History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 256,799 | +0 | 0.01% | 40,574 |
| 2025-10-13 | 2025-10-09 | 0.158 | 256,799 | +0 | 0.01% | 40,574 |
| 2025-10-10 | 2025-10-08 | 0.158 | 256,799 | +0 | 0.01% | 40,574 |
| 2025-10-09 | 2025-10-06 | 0.168 | 256,799 | +0 | 0.01% | 43,142 |
| 2025-10-08 | 2025-10-03 | 0.168 | 256,799 | +0 | 0.01% | 43,142 |
| 2025-10-06 | 2025-10-02 | 0.158 | 256,799 | +0 | 0.01% | 40,574 |
| 2025-10-03 | 2025-09-30 | 0.158 | 256,799 | +0 | 0.01% | 40,574 |
| 2025-10-02 | 2025-09-29 | 0.158 | 256,799 | +0 | 0.01% | 40,574 |
| 2025-09-30 | 2025-09-26 | 0.157 | 256,799 | +0 | 0.01% | 40,317 |
| 2025-09-29 | 2025-09-25 | 0.156 | 256,799 | +0 | 0.01% | 40,061 |
| 2025-09-26 | 2025-09-24 | 0.170 | 256,799 | +0 | 0.01% | 43,656 |
| 2025-09-25 | 2025-09-23 | 0.206 | 256,799 | +0 | 0.01% | 52,901 |
| 2025-09-24 | 2025-09-22 | 0.230 | 256,799 | +0 | 0.01% | 59,064 |
| 2025-09-23 | 2025-09-19 | 0.230 | 256,799 | +0 | 0.01% | 59,064 |
| 2025-09-22 | 2025-09-18 | 0.230 | 256,799 | +0 | 0.01% | 59,064 |
| 2025-09-19 | 2025-09-17 | 0.231 | 256,799 | +0 | 0.01% | 59,321 |
| 2025-09-18 | 2025-09-16 | 0.231 | 256,799 | +0 | 0.01% | 59,321 |
| 2025-09-17 | 2025-09-15 | 0.230 | 256,799 | +0 | 0.01% | 59,064 |
| 2025-09-16 | 2025-09-12 | 0.230 | 256,799 | +0 | 0.01% | 59,064 |
| 2025-09-15 | 2025-09-11 | 0.230 | 256,799 | +0 | 0.01% | 59,064 |
| 2025-09-12 | 2025-09-10 | 0.230 | 256,799 | +0 | 0.01% | 59,064 |
| 2025-09-11 | 2025-09-09 | 0.230 | 256,799 | +0 | 0.01% | 59,064 |
| 2025-09-10 | 2025-09-08 | 0.225 | 256,799 | +0 | 0.01% | 57,780 |
| 2025-09-09 | 2025-09-05 | 0.240 | 256,799 | +0 | 0.01% | 61,632 |
| 2025-09-08 | 2025-09-04 | 0.240 | 256,799 | +0 | 0.01% | 61,632 |
| 2025-09-05 | 2025-09-03 | 0.235 | 256,799 | +0 | 0.01% | 60,348 |
| 2025-09-04 | 2025-09-02 | 0.235 | 256,799 | +0 | 0.01% | 60,348 |
| 2025-09-03 | 2025-09-01 | 0.235 | 256,799 | +0 | 0.01% | 60,348 |
| 2025-09-02 | 2025-08-29 | 0.235 | 256,799 | +0 | 0.01% | 60,348 |
| 2025-09-01 | 2025-08-28 | 0.235 | 256,799 | +0 | 0.01% | 60,348 |
| 2025-08-29 | 2025-08-27 | 0.255 | 256,799 | +0 | 0.01% | 65,484 |
| 2025-08-28 | 2025-08-26 | 0.255 | 256,799 | +0 | 0.01% | 65,484 |
| 2025-08-27 | 2025-08-25 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-26 | 2025-08-22 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-25 | 2025-08-21 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-22 | 2025-08-20 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-21 | 2025-08-19 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-20 | 2025-08-18 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-19 | 2025-08-15 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-18 | 2025-08-14 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-15 | 2025-08-13 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-14 | 2025-08-12 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-13 | 2025-08-11 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-12 | 2025-08-08 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-11 | 2025-08-07 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-08-08 | 2025-08-06 | 0.255 | 256,799 | +0 | 0.01% | 65,484 |
| 2025-08-07 | 2025-08-05 | 0.280 | 256,799 | +0 | 0.01% | 71,904 |
| 2025-08-06 | 2025-08-04 | 0.330 | 256,799 | +0 | 0.01% | 84,744 |
| 2025-08-05 | 2025-08-01 | 0.265 | 256,799 | +0 | 0.01% | 68,052 |
| 2025-08-04 | 2025-07-31 | 0.270 | 256,799 | +0 | 0.01% | 69,336 |
| 2025-08-01 | 2025-07-30 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-07-31 | 2025-07-29 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-07-30 | 2025-07-28 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-07-29 | 2025-07-25 | 0.280 | 256,799 | +0 | 0.01% | 71,904 |
| 2025-07-28 | 2025-07-24 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-07-25 | 2025-07-23 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-07-24 | 2025-07-22 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-07-23 | 2025-07-21 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-07-22 | 2025-07-18 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-07-21 | 2025-07-17 | 0.280 | 256,799 | +0 | 0.01% | 71,904 |
| 2025-07-18 | 2025-07-16 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-07-17 | 2025-07-15 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-07-16 | 2025-07-14 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-07-15 | 2025-07-11 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-07-14 | 2025-07-10 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-07-11 | 2025-07-09 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-07-10 | 2025-07-08 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-07-09 | 2025-07-07 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-07-08 | 2025-07-04 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-07-07 | 2025-07-03 | 0.335 | 256,799 | +0 | 0.01% | 86,028 |
| 2025-07-04 | 2025-07-02 | 0.340 | 256,799 | +0 | 0.01% | 87,312 |
| 2025-07-03 | 2025-06-30 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-07-02 | 2025-06-27 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-06-30 | 2025-06-26 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-06-27 | 2025-06-25 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-06-26 | 2025-06-24 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-06-25 | 2025-06-23 | 0.290 | 256,799 | +0 | 0.01% | 74,472 |
| 2025-06-24 | 2025-06-20 | 0.290 | 256,799 | +0 | 0.01% | 74,472 |
| 2025-06-23 | 2025-06-19 | 0.290 | 256,799 | +0 | 0.01% | 74,472 |
| 2025-06-20 | 2025-06-18 | 0.290 | 256,799 | +0 | 0.01% | 74,472 |
| 2025-06-19 | 2025-06-17 | 0.295 | 256,799 | +0 | 0.01% | 75,756 |
| 2025-06-18 | 2025-06-16 | 0.295 | 256,799 | +0 | 0.01% | 75,756 |
| 2025-06-17 | 2025-06-13 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-06-16 | 2025-06-12 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-06-13 | 2025-06-11 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-06-12 | 2025-06-10 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-06-11 | 2025-06-09 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-06-10 | 2025-06-06 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-06-09 | 2025-06-05 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-06-06 | 2025-06-04 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-06-05 | 2025-06-03 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-06-04 | 2025-06-02 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-06-03 | 2025-05-30 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-06-02 | 2025-05-29 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-05-30 | 2025-05-28 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-05-29 | 2025-05-27 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-05-28 | 2025-05-26 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-05-27 | 2025-05-23 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-05-26 | 2025-05-22 | 0.265 | 256,799 | +0 | 0.01% | 68,052 |
| 2025-05-23 | 2025-05-21 | 0.265 | 256,799 | +0 | 0.01% | 68,052 |
| 2025-05-22 | 2025-05-20 | 0.265 | 256,799 | +0 | 0.01% | 68,052 |
| 2025-05-21 | 2025-05-19 | 0.265 | 256,799 | +0 | 0.01% | 68,052 |
| 2025-05-20 | 2025-05-16 | 0.265 | 256,799 | +0 | 0.01% | 68,052 |
| 2025-05-19 | 2025-05-15 | 0.265 | 256,799 | +0 | 0.01% | 68,052 |
| 2025-05-16 | 2025-05-14 | 0.295 | 256,799 | +0 | 0.01% | 75,756 |
| 2025-05-15 | 2025-05-13 | 0.300 | 256,799 | +0 | 0.01% | 77,040 |
| 2025-05-14 | 2025-05-12 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-05-13 | 2025-05-09 | 0.285 | 256,799 | +0 | 0.01% | 73,188 |
| 2025-05-12 | 2025-05-08 | 0.290 | 256,799 | +0 | 0.01% | 74,472 |
| 2025-05-09 | 2025-05-07 | 0.270 | 256,799 | +0 | 0.01% | 69,336 |
| 2025-05-08 | 2025-05-06 | 0.270 | 256,799 | +0 | 0.01% | 69,336 |
| 2025-05-07 | 2025-05-02 | 0.275 | 256,799 | +0 | 0.01% | 70,620 |
| 2025-05-06 | 2025-04-30 | 0.270 | 256,799 | +0 | 0.01% | 69,336 |
| 2025-05-02 | 2025-04-29 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-04-30 | 2025-04-28 | 0.236 | 256,799 | +0 | 0.01% | 60,605 |
| 2025-04-29 | 2025-04-25 | 0.236 | 256,799 | +0 | 0.01% | 60,605 |
| 2025-04-28 | 2025-04-24 | 0.212 | 256,799 | +0 | 0.01% | 54,441 |
| 2025-04-25 | 2025-04-23 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-24 | 2025-04-22 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-23 | 2025-04-17 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-22 | 2025-04-16 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-17 | 2025-04-15 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-16 | 2025-04-14 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-15 | 2025-04-11 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-14 | 2025-04-10 | 0.235 | 256,799 | +0 | 0.01% | 60,348 |
| 2025-04-11 | 2025-04-09 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-04-10 | 2025-04-08 | 0.260 | 256,799 | +0 | 0.01% | 66,768 |
| 2025-04-09 | 2025-04-07 | 0.215 | 256,799 | +0 | 0.01% | 55,212 |
| 2025-04-08 | 2025-04-03 | 0.215 | 256,799 | +0 | 0.01% | 55,212 |
| 2025-04-07 | 2025-04-02 | 0.215 | 256,799 | +0 | 0.01% | 55,212 |
| 2025-04-03 | 2025-04-01 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-02 | 2025-03-31 | 0.216 | 256,799 | +0 | 0.01% | 55,469 |
| 2025-04-01 | 2025-03-28 | 0.220 | 256,799 | -1,870 | 0.01% | 56,496 |
| 2023-11-06 | 2023-11-02 | 1.620 | 258,669 | -17,250 | 0.01% | 419,044 |
| 2023-08-29 | 2023-08-25 | 1.530 | 275,919 | -50,000 | 0.01% | 422,156 |
| 2023-07-21 | 2023-07-19 | 1.490 | 325,919 | +2,263 | 0.01% | 485,733 |
| 2023-01-10 | 2023-01-06 | 2.316 | 323,656 | -23,833 | 0.01% | 749,614 |
| 2023-01-04 | 2022-12-30 | 2.004 | 347,489 | -19,861 | 0.01% | 696,339 |
| 2022-06-29 | 2022-06-27 | 2.932 | 367,350 | +6,513 | 0.01% | 1,077,065 |
| 2022-06-13 | 2022-06-09 | 3.045 | 360,837 | -46,821 | 0.01% | 1,098,660 |
| 2022-06-10 | 2022-06-08 | 2.891 | 407,658 | -15,608 | 0.02% | 1,178,531 |
| 2022-06-09 | 2022-06-07 | 2.829 | 423,266 | -19,508 | 0.02% | 1,197,618 |
| 2022-06-06 | 2022-06-01 | 2.676 | 442,774 | -29,264 | 0.02% | 1,184,727 |
| 2022-04-08 | 2022-04-06 | 2.932 | 472,038 | -29,263 | 0.02% | 1,384,009 |
| 2022-03-23 | 2022-03-21 | 3.035 | 501,301 | -1,951 | 0.02% | 1,521,199 |
| 2022-03-18 | 2022-03-16 | 2.952 | 503,252 | -97,545 | 0.02% | 1,485,846 |
| 2021-12-07 | 2021-12-03 | 2.399 | 600,797 | -48,772 | 0.02% | 1,441,250 |
| 2021-12-01 | 2021-11-29 | 2.296 | 649,569 | -48,773 | 0.03% | 1,491,657 |
| 2021-11-30 | 2021-11-26 | 2.348 | 698,342 | -29,263 | 0.03% | 1,639,455 |
| 2021-11-25 | 2021-11-23 | 2.389 | 727,605 | -58,527 | 0.03% | 1,737,990 |
| 2021-11-24 | 2021-11-22 | 2.409 | 786,132 | -247,764 | 0.03% | 1,893,909 |
| 2021-11-08 | 2021-11-04 | 2.358 | 1,033,896 | -48,772 | 0.04% | 2,437,814 |
| 2021-11-05 | 2021-11-03 | 2.307 | 1,082,668 | -48,773 | 0.04% | 2,497,317 |
| 2021-11-04 | 2021-11-02 | 2.214 | 1,131,441 | -87,790 | 0.04% | 2,505,425 |
| 2021-10-27 | 2021-10-25 | 2.327 | 1,219,231 | -1,951 | 0.05% | 2,837,316 |
| 2021-10-22 | 2021-10-20 | 2.235 | 1,221,182 | -29,264 | 0.05% | 2,729,183 |
| 2021-06-11 | 2021-06-09 | 2.107 | 1,250,446 | -79,986 | 0.05% | 2,634,864 |
| 2021-06-10 | 2021-06-08 | 2.075 | 1,330,432 | +290,329 | 0.05% | 2,760,276 |
| 2021-04-29 | 2021-04-27 | 1.405 | 1,040,103 | +57,839 | 0.04% | 1,461,095 |
| 2021-03-11 | 2021-03-09 | 1.480 | 982,264 | +185,085 | 0.04% | 1,454,144 |
| 2021-01-29 | 2021-01-27 | 1.426 | 797,179 | -810 | 0.03% | 1,137,073 |
| 2020-10-21 | 2020-10-19 | 1.470 | 797,989 | -46,271 | 0.03% | 1,172,720 |
| 2020-09-08 | 2020-09-04 | 1.470 | 844,260 | -46,271 | 0.04% | 1,240,720 |
| 2020-06-11 | 2020-06-09 | 1.502 | 890,531 | -185,085 | 0.04% | 1,337,588 |
| 2019-09-10 | 2019-09-06 | 1.459 | 1,075,616 | +3,702 | 0.04% | 1,569,097 |
| 2019-08-28 | 2019-08-26 | 1.264 | 1,071,914 | -45,115 | 0.04% | 1,355,203 |
| 2019-08-23 | 2019-08-21 | 1.264 | 1,117,029 | -12,956 | 0.05% | 1,412,242 |
| 2019-06-11 | 2019-06-06 | 1.253 | 1,129,985 | -47,312 | 0.06% | 1,416,411 |
| 2019-05-09 | 2019-05-07 | 1.070 | 1,177,297 | -277,628 | 0.06% | 1,259,447 |
| 2019-03-28 | 2019-03-26 | 1.070 | 1,454,925 | +92,543 | 0.08% | 1,556,448 |
| 2019-03-27 | 2019-03-25 | 1.070 | 1,362,382 | +185,085 | 0.07% | 1,457,447 |
| 2019-03-26 | 2019-03-22 | 1.048 | 1,177,297 | +64,780 | 0.06% | 1,234,004 |
| 2019-02-28 | 2019-02-26 | 1.081 | 1,112,517 | -59,228 | 0.06% | 1,202,168 |
| 2019-02-22 | 2019-02-20 | 1.059 | 1,171,745 | -48,122 | 0.06% | 1,240,846 |
| 2019-02-21 | 2019-02-19 | 1.081 | 1,219,867 | -46,271 | 0.06% | 1,318,169 |
| 2019-01-25 | 2019-01-23 | 1.016 | 1,266,138 | -92,543 | 0.07% | 1,286,079 |
| 2018-11-08 | 2018-11-06 | 0.756 | 1,358,681 | -262,820 | 0.07% | 1,027,719 |
| 2018-11-06 | 2018-11-02 | 0.756 | 1,621,501 | -1,125,317 | 0.09% | 1,226,518 |
| 2018-11-05 | 2018-11-01 | 0.756 | 2,746,818 | -1,860,105 | 0.15% | 2,077,718 |
| 2018-11-02 | 2018-10-31 | 0.746 | 4,606,923 | -1,665,765 | 0.25% | 3,434,937 |
| 2018-10-15 | 2018-10-11 | 0.735 | 6,272,688 | +46,271 | 0.34% | 4,609,155 |
| 2018-10-11 | 2018-10-09 | 0.756 | 6,226,417 | -1,147,527 | 0.34% | 4,709,718 |
| 2018-10-03 | 2018-09-28 | 0.756 | 7,373,944 | +159,173 | 0.40% | 5,577,718 |
| 2018-10-02 | 2018-09-27 | 0.746 | 7,214,771 | +27,762 | 0.39% | 5,379,356 |
| 2018-05-18 | 2018-05-16 | 0.746 | 7,187,009 | -185,085 | 0.39% | 5,358,657 |
| 2018-05-02 | 2018-04-27 | 0.713 | 7,372,094 | +55,526 | 0.40% | 5,257,672 |
| 2018-04-24 | 2018-04-20 | 0.670 | 7,316,568 | -55,526 | 0.40% | 4,901,825 |
| 2018-03-28 | 2018-03-26 | 0.756 | 7,372,094 | -92,542 | 0.40% | 5,576,319 |
| 2018-03-22 | 2018-03-20 | 0.778 | 7,464,636 | -64,780 | 0.41% | 5,807,642 |
| 2018-01-17 | 2018-01-15 | 0.843 | 7,529,416 | +1,138,273 | 0.41% | 6,346,212 |
| 2018-01-16 | 2018-01-12 | 0.832 | 6,391,143 | +125,858 | 0.35% | 5,317,750 |
| 2018-01-05 | 2018-01-03 | 0.767 | 6,265,285 | +138,814 | 0.34% | 4,806,820 |
| 2017-12-28 | 2017-12-22 | 0.746 | 6,126,471 | +786,611 | 0.33% | 4,567,916 |
| 2017-12-22 | 2017-12-20 | 0.713 | 5,339,860 | +98,095 | 0.29% | 3,808,312 |
| 2017-12-21 | 2017-12-19 | 0.724 | 5,241,765 | +388,679 | 0.28% | 3,794,993 |
| 2017-12-20 | 2017-12-18 | 0.724 | 4,853,086 | +1,776,816 | 0.26% | 3,513,593 |
| 2017-12-19 | 2017-12-15 | 0.713 | 3,076,270 | +1,417,752 | 0.17% | 2,193,952 |
| 2017-12-15 | 2017-12-13 | 0.713 | 1,658,518 | +357,214 | 0.09% | 1,182,831 |
| 2017-12-04 | 2017-11-30 | 0.648 | 1,301,304 | +51,824 | 0.07% | 843,701 |
| 2017-12-01 | 2017-11-29 | 0.605 | 1,249,480 | +194,339 | 0.07% | 756,094 |
| 2017-11-30 | 2017-11-28 | 0.584 | 1,055,141 | +64,780 | 0.06% | 615,691 |
| 2017-11-14 | 2017-11-10 | 0.540 | 990,361 | -185,085 | 0.05% | 535,084 |
| 2017-11-01 | 2017-10-30 | 0.584 | 1,175,446 | -926 | 0.06% | 685,891 |
| 2017-10-18 | 2017-10-16 | 0.573 | 1,176,372 | -12,956 | 0.06% | 673,720 |
| 2017-09-29 | 2017-09-27 | 0.594 | 1,189,328 | -142,515 | 0.06% | 706,843 |
| 2017-09-28 | 2017-09-26 | 0.605 | 1,331,843 | -109,200 | 0.07% | 805,934 |
| 2017-09-27 | 2017-09-25 | 0.562 | 1,441,043 | -27,763 | 0.08% | 809,728 |
| 2017-08-16 | 2017-08-14 | 0.616 | 1,468,806 | -109,200 | 0.08% | 904,686 |
| 2017-08-10 | 2017-08-08 | 0.540 | 1,578,006 | +89,766 | 0.09% | 852,584 |
| 2017-07-20 | 2017-07-18 | 0.497 | 1,488,240 | -213 | 0.09% | 739,758 |
| 2017-07-18 | 2017-07-14 | 0.502 | 1,488,453 | -1,851 | 0.09% | 747,906 |
| 2017-07-04 | 2017-06-30 | 0.503 | 1,490,304 | +1,800 | 0.09% | 749,741 |
| 2017-06-30 | 2017-06-28 | 0.498 | 1,488,504 | -18,486 | 0.09% | 740,784 |
| 2017-06-14 | 2017-06-12 | 0.492 | 1,506,990 | -18,486 | 0.09% | 741,832 |
| 2017-05-25 | 2017-05-23 | 0.492 | 1,525,476 | -14,789 | 0.09% | 750,931 |
| 2017-05-10 | 2017-05-08 | 0.541 | 1,540,265 | -94,280 | 0.09% | 833,199 |
| 2017-05-09 | 2017-05-05 | 0.541 | 1,634,545 | -166,375 | 0.10% | 884,200 |
| 2017-05-05 | 2017-05-02 | 0.552 | 1,800,920 | -55,458 | 0.11% | 993,684 |
| 2017-05-04 | 2017-04-28 | 0.536 | 1,856,378 | -66,550 | 0.11% | 994,157 |
| 2017-03-13 | 2017-03-09 | 0.563 | 1,922,928 | +94,279 | 0.12% | 1,081,807 |
| 2017-02-17 | 2017-02-15 | 0.536 | 1,828,649 | -151,587 | 0.11% | 979,307 |
| 2017-01-25 | 2017-01-23 | 0.530 | 1,980,236 | +79,491 | 0.12% | 1,049,776 |
| 2017-01-17 | 2017-01-13 | 0.541 | 1,900,745 | -55,459 | 0.12% | 1,028,199 |
| 2017-01-12 | 2017-01-10 | 0.487 | 1,956,204 | -14,788 | 0.12% | 952,380 |
| 2017-01-09 | 2017-01-05 | 0.481 | 1,970,992 | -462,154 | 0.12% | 948,917 |
| 2016-12-06 | 2016-12-02 | 0.508 | 2,433,146 | +57,307 | 0.15% | 1,237,227 |
| 2016-11-29 | 2016-11-25 | 0.498 | 2,375,839 | +62,853 | 0.15% | 1,182,383 |
| 2016-11-15 | 2016-11-11 | 0.508 | 2,312,986 | +336,448 | 0.14% | 1,176,127 |
| 2016-10-13 | 2016-10-11 | 0.422 | 1,976,538 | +48,064 | 0.12% | 833,975 |
| 2016-10-11 | 2016-10-06 | 0.433 | 1,928,474 | -184,862 | 0.12% | 834,559 |
| 2016-10-03 | 2016-09-29 | 0.433 | 2,113,336 | -46,215 | 0.13% | 914,560 |
| 2016-09-26 | 2016-09-22 | 0.417 | 2,159,551 | +42,518 | 0.13% | 899,514 |
| 2016-09-19 | 2016-09-14 | 0.433 | 2,117,033 | +46,215 | 0.13% | 916,160 |
| 2016-09-02 | 2016-08-31 | 0.449 | 2,070,818 | +81,339 | 0.13% | 929,766 |
| 2016-08-31 | 2016-08-29 | 0.449 | 1,989,479 | +12,941 | 0.12% | 893,246 |
| 2016-08-26 | 2016-08-24 | 0.406 | 1,976,538 | -5,546 | 0.12% | 801,899 |
| 2016-08-18 | 2016-08-16 | 0.368 | 1,982,084 | -277,292 | 0.12% | 729,096 |
| 2016-07-15 | 2016-07-13 | 0.362 | 2,259,376 | +277,292 | 0.14% | 818,874 |
| 2016-07-12 | 2016-07-08 | 0.362 | 1,982,084 | -46,216 | 0.12% | 718,374 |
| 2016-06-27 | 2016-06-23 | 0.346 | 2,028,300 | +46,216 | 0.12% | 702,208 |
| 2016-06-24 | 2016-06-22 | 0.346 | 1,982,084 | -73,945 | 0.12% | 686,208 |
| 2016-05-12 | 2016-05-10 | 0.362 | 2,056,029 | -27,729 | 0.13% | 745,174 |
| 2016-04-25 | 2016-04-21 | 0.346 | 2,083,758 | -46,215 | 0.13% | 721,408 |
| 2016-04-19 | 2016-04-15 | 0.341 | 2,129,973 | -92,431 | 0.13% | 725,886 |
| 2016-04-11 | 2016-04-07 | 0.319 | 2,222,404 | -75,793 | 0.14% | 709,298 |
| 2016-04-07 | 2016-04-05 | 0.281 | 2,298,197 | +27,729 | 0.14% | 646,464 |
| 2016-04-01 | 2016-03-30 | 0.276 | 2,270,468 | -1,849 | 0.14% | 626,382 |
| 2016-03-30 | 2016-03-24 | 0.276 | 2,272,317 | +57,307 | 0.14% | 626,892 |
| 2016-03-16 | 2016-03-14 | 0.308 | 2,215,010 | +38,821 | 0.14% | 682,974 |
| 2016-03-11 | 2016-03-09 | 0.314 | 2,176,189 | -46,215 | 0.13% | 682,776 |
| 2016-01-15 | 2016-01-13 | 0.287 | 2,222,404 | +147,889 | 0.14% | 637,166 |
| 2015-12-29 | 2015-12-24 | 0.346 | 2,074,515 | +129,403 | 0.13% | 718,208 |
| 2015-12-22 | 2015-12-18 | 0.330 | 1,945,112 | +68,399 | 0.12% | 641,842 |
| 2015-12-11 | 2015-12-09 | 0.325 | 1,876,713 | -166,375 | 0.12% | 609,120 |
| 2015-10-30 | 2015-10-28 | 0.384 | 2,043,088 | +1,154,333 | 0.13% | 784,691 |
| 2015-10-23 | 2015-10-20 | 0.427 | 888,755 | -14,789 | 0.05% | 379,807 |
| 2015-10-19 | 2015-10-15 | 0.411 | 903,544 | -1,154,333 | 0.06% | 371,464 |
| 2015-10-06 | 2015-10-02 | 0.362 | 2,057,877 | -7,395 | 0.13% | 745,844 |
| 2015-09-22 | 2015-09-18 | 0.362 | 2,065,272 | -1,848 | 0.13% | 748,524 |
| 2015-08-28 | 2015-08-26 | 0.346 | 2,067,120 | -184,862 | 0.13% | 715,648 |
| 2015-08-25 | 2015-08-21 | 0.417 | 2,251,982 | -27,729 | 0.14% | 938,014 |
| 2015-08-21 | 2015-08-19 | 0.422 | 2,279,711 | -924,308 | 0.14% | 961,896 |
| 2015-08-14 | 2015-08-12 | 0.427 | 3,204,019 | +92,431 | 0.20% | 1,369,228 |
| 2015-07-30 | 2015-07-28 | 0.433 | 3,111,588 | -7,394 | 0.19% | 1,346,560 |
| 2015-07-29 | 2015-07-27 | 0.438 | 3,118,982 | -85,037 | 0.19% | 1,366,631 |
| 2015-07-28 | 2015-07-24 | 0.476 | 3,204,019 | -9,243 | 0.20% | 1,525,216 |
| 2015-07-20 | 2015-07-16 | 0.481 | 3,213,262 | +9,243 | 0.20% | 1,546,998 |
| 2015-07-17 | 2015-07-15 | 0.395 | 3,204,019 | -27,729 | 0.20% | 1,265,236 |
| 2015-07-14 | 2015-07-10 | 0.400 | 3,231,748 | +9,243 | 0.20% | 1,293,668 |
| 2015-07-13 | 2015-07-09 | 0.395 | 3,222,505 | +166,375 | 0.21% | 1,272,536 |
| 2015-07-10 | 2015-07-08 | 0.308 | 3,056,130 | -419,635 | 0.20% | 942,324 |
| 2015-07-08 | 2015-07-06 | 0.433 | 3,475,765 | -539,796 | 0.22% | 1,504,160 |
| 2015-07-07 | 2015-07-03 | 0.481 | 4,015,561 | -55,458 | 0.26% | 1,933,258 |
| 2015-07-06 | 2015-07-02 | 0.519 | 4,071,019 | -90,582 | 0.26% | 2,114,111 |
| 2015-07-03 | 2015-06-30 | 0.536 | 4,161,601 | +36,972 | 0.27% | 2,228,687 |
| 2015-07-02 | 2015-06-29 | 0.508 | 4,124,629 | -46,215 | 0.27% | 2,097,328 |
| 2015-06-30 | 2015-06-26 | 0.573 | 4,170,844 | +7,394 | 0.27% | 2,391,571 |
| 2015-06-29 | 2015-06-25 | 0.541 | 4,163,450 | -184,861 | 0.27% | 2,252,200 |
| 2015-06-26 | 2015-06-24 | 0.573 | 4,348,311 | -103,523 | 0.28% | 2,493,331 |
| 2015-06-25 | 2015-06-23 | 0.617 | 4,451,834 | +340,145 | 0.29% | 2,745,347 |
| 2015-06-24 | 2015-06-22 | 0.573 | 4,111,689 | +194,105 | 0.27% | 2,357,652 |
| 2015-06-23 | 2015-06-19 | 0.503 | 3,917,584 | -693 | 0.25% | 1,970,855 |
| 2015-06-22 | 2015-06-18 | 0.530 | 3,918,277 | -293,930 | 0.25% | 2,077,183 |
| 2015-06-04 | 2015-06-02 | 0.573 | 4,212,207 | +293,930 | 0.27% | 2,415,289 |
| 2015-06-03 | 2015-06-01 | 0.492 | 3,918,277 | -305,022 | 0.25% | 1,928,813 |
| 2015-06-02 | 2015-05-29 | 0.487 | 4,223,299 | +158,981 | 0.27% | 2,056,117 |
| 2015-06-01 | 2015-05-28 | 0.508 | 4,064,318 | +552,736 | 0.26% | 2,066,660 |
| 2015-05-28 | 2015-05-26 | 0.530 | 3,511,582 | -118,311 | 0.23% | 1,861,583 |
| 2015-05-27 | 2015-05-22 | 0.487 | 3,629,893 | -3,698 | 0.23% | 1,767,217 |
| 2015-05-26 | 2015-05-21 | 0.487 | 3,633,591 | -116,462 | 0.24% | 1,769,017 |
| 2015-05-22 | 2015-05-20 | 0.525 | 3,750,053 | -103,523 | 0.24% | 1,967,717 |
| 2015-05-21 | 2015-05-19 | 0.536 | 3,853,576 | +35,124 | 0.30% | 2,063,729 |
| 2015-05-20 | 2015-05-18 | 0.536 | 3,818,452 | -528,704 | 0.30% | 2,044,919 |
| 2015-05-19 | 2015-05-15 | 0.563 | 4,347,156 | -693,231 | 0.34% | 2,445,637 |
| 2015-05-18 | 2015-05-14 | 0.454 | 5,040,387 | +449,214 | 0.39% | 2,290,323 |
| 2015-05-15 | 2015-05-13 | 0.346 | 4,591,173 | +147,889 | 0.36% | 1,589,488 |
| 2015-05-14 | 2015-05-12 | 0.352 | 4,443,284 | -245,866 | 0.34% | 1,562,323 |
| 2015-05-13 | 2015-05-11 | 0.352 | 4,689,150 | +166,375 | 0.36% | 1,648,773 |
| 2015-05-12 | 2015-05-08 | 0.276 | 4,522,775 | +480,640 | 0.35% | 1,247,753 |
| 2015-05-08 | 2015-05-06 | 0.319 | 4,042,135 | +92,431 | 0.31% | 1,290,079 |
| 2015-05-06 | 2015-05-04 | 0.362 | 3,949,704 | +909,519 | 0.31% | 1,431,505 |
| 2015-05-05 | 2015-04-30 | 0.389 | 3,040,185 | -61,005 | 0.24% | 1,184,094 |
| 2015-05-04 | 2015-04-29 | 0.346 | 3,101,190 | +31,427 | 0.24% | 1,073,648 |
| 2015-04-29 | 2015-04-27 | 0.314 | 3,069,763 | +92,431 | 0.24% | 963,133 |
| 2015-04-28 | 2015-04-24 | 0.330 | 2,977,332 | +127,554 | 0.23% | 982,450 |
| 2015-04-24 | 2015-04-22 | 0.308 | 2,849,778 | +208,894 | 0.22% | 878,698 |
| 2015-04-14 | 2015-04-10 | 0.298 | 2,640,884 | +924,307 | 0.21% | 785,716 |
| 2015-04-13 | 2015-04-09 | 0.314 | 1,716,577 | -14,789 | 0.13% | 538,573 |
| 2015-03-30 | 2015-03-26 | 0.265 | 1,731,366 | -51,761 | 0.13% | 458,922 |
| 2015-03-12 | 2015-03-10 | 0.287 | 1,783,127 | +18,486 | 0.14% | 511,224 |
| 2015-02-26 | 2015-02-24 | 0.276 | 1,764,641 | -53,610 | 0.14% | 486,833 |
| 2015-02-25 | 2015-02-23 | 0.270 | 1,818,251 | -31,426 | 0.14% | 491,787 |
| 2015-02-12 | 2015-02-10 | 0.281 | 1,849,677 | -17,562 | 0.14% | 520,299 |
| 2015-01-28 | 2015-01-26 | 0.287 | 1,867,239 | +53,610 | 0.14% | 535,339 |
| 2015-01-08 | 2015-01-06 | 0.281 | 1,813,629 | +51,761 | 0.14% | 510,159 |
| 2014-12-30 | 2014-12-24 | 0.261 | 1,761,868 | +11,092 | 0.14% | 459,382 |
| 2014-12-16 | 2014-12-12 | 0.281 | 1,750,776 | -249,563 | 0.14% | 492,479 |
| 2014-12-15 | 2014-12-11 | 0.265 | 2,000,339 | +249,563 | 0.16% | 530,216 |
| 2014-12-12 | 2014-12-10 | 0.281 | 1,750,776 | +92,431 | 0.14% | 492,479 |
| 2014-12-01 | 2014-11-27 | 0.314 | 1,658,345 | -62,853 | 0.13% | 520,303 |
| 2014-11-25 | 2014-11-21 | 0.314 | 1,721,198 | +62,853 | 0.13% | 540,023 |
| 2014-11-18 | 2014-11-14 | 0.330 | 1,658,345 | -38,821 | 0.13% | 547,215 |
| 2014-11-14 | 2014-11-12 | 0.319 | 1,697,166 | +48,064 | 0.13% | 541,664 |
| 2014-10-31 | 2014-10-29 | 0.319 | 1,649,102 | -138,647 | 0.13% | 526,324 |
| 2014-10-30 | 2014-10-28 | 0.319 | 1,787,749 | +138,647 | 0.14% | 570,574 |
| 2014-10-10 | 2014-10-08 | 0.319 | 1,649,102 | -9,243 | 0.13% | 526,324 |
| 2014-10-06 | 2014-09-30 | 0.308 | 1,658,345 | -179,316 | 0.13% | 511,332 |
| 2014-10-03 | 2014-09-29 | 0.341 | 1,837,661 | -92,431 | 0.14% | 626,267 |
| 2014-09-26 | 2014-09-24 | 0.352 | 1,930,092 | -92,431 | 0.15% | 678,648 |
| 2014-07-29 | 2014-07-25 | 0.384 | 2,022,523 | -173,769 | 0.16% | 776,793 |
| 2014-07-28 | 2014-07-24 | 0.384 | 2,196,292 | -46,216 | 0.17% | 843,533 |
| 2014-07-09 | 2014-07-07 | 0.389 | 2,242,508 | +46,216 | 0.17% | 873,414 |
| 2014-05-29 | 2014-05-27 | 0.411 | 2,196,292 | -27,730 | 0.17% | 902,936 |
| 2014-05-23 | 2014-05-21 | 0.389 | 2,224,022 | -18,486 | 0.17% | 866,214 |
| 2014-05-19 | 2014-05-15 | 0.379 | 2,242,508 | -1,848 | 0.17% | 849,152 |
| 2014-05-14 | 2014-05-12 | 0.384 | 2,244,356 | -240,320 | 0.17% | 861,993 |
| 2014-04-24 | 2014-04-22 | 0.389 | 2,484,676 | -31,427 | 0.19% | 967,733 |
| 2014-04-22 | 2014-04-16 | 0.384 | 2,516,103 | -36,972 | 0.20% | 966,363 |
| 2014-04-01 | 2014-03-28 | 0.438 | 2,553,075 | +173,770 | 0.20% | 1,118,670 |
| 2014-03-31 | 2014-03-27 | 0.411 | 2,379,305 | +35,123 | 0.18% | 978,176 |
| 2014-03-28 | 2014-03-26 | 0.444 | 2,344,182 | -136,797 | 0.18% | 1,039,821 |
| 2014-03-25 | 2014-03-21 | 0.389 | 2,480,979 | -9,243 | 0.19% | 966,294 |
| 2014-03-24 | 2014-03-20 | 0.395 | 2,490,222 | +9,243 | 0.19% | 983,364 |
| 2014-03-17 | 2014-03-13 | 0.368 | 2,480,979 | +42,518 | 0.19% | 912,611 |
| 2014-03-14 | 2014-03-12 | 0.357 | 2,438,461 | +22,183 | 0.19% | 870,589 |
| 2014-03-10 | 2014-03-06 | 0.368 | 2,416,278 | +88,734 | 0.19% | 888,811 |
| 2014-03-04 | 2014-02-28 | 0.368 | 2,327,544 | -53,610 | 0.18% | 856,171 |
| 2014-02-24 | 2014-02-20 | 0.379 | 2,381,154 | +55,459 | 0.18% | 901,652 |
| 2014-02-17 | 2014-02-13 | 0.384 | 2,325,695 | -234,775 | 0.18% | 893,233 |
| 2014-02-14 | 2014-02-12 | 0.389 | 2,560,470 | +20,335 | 0.20% | 997,254 |
| 2014-02-13 | 2014-02-11 | 0.384 | 2,540,135 | +3,697 | 0.20% | 975,593 |
| 2014-02-12 | 2014-02-10 | 0.379 | 2,536,438 | +183,013 | 0.20% | 960,452 |
| 2014-02-11 | 2014-02-07 | 0.368 | 2,353,425 | +27,730 | 0.18% | 865,691 |
| 2014-02-10 | 2014-02-06 | 0.362 | 2,325,695 | -195,954 | 0.18% | 842,910 |
| 2014-02-07 | 2014-02-05 | 0.362 | 2,521,649 | -36,972 | 0.20% | 913,930 |
| 2014-02-04 | 2014-01-28 | 0.368 | 2,558,621 | -192,256 | 0.20% | 941,171 |
| 2014-01-29 | 2014-01-27 | 0.368 | 2,750,877 | -924 | 0.21% | 1,011,891 |
| 2014-01-28 | 2014-01-24 | 0.373 | 2,751,801 | +53,610 | 0.21% | 1,027,116 |
| 2014-01-24 | 2014-01-22 | 0.389 | 2,698,191 | +85,036 | 0.21% | 1,050,893 |
| 2014-01-22 | 2014-01-20 | 0.379 | 2,613,155 | -36,972 | 0.20% | 989,502 |
| 2014-01-21 | 2014-01-17 | 0.400 | 2,650,127 | -122,009 | 0.21% | 1,060,845 |
| 2014-01-20 | 2014-01-16 | 0.417 | 2,772,136 | +517,612 | 0.22% | 1,154,672 |
| 2014-01-15 | 2014-01-13 | 0.368 | 2,254,524 | -66,550 | 0.18% | 829,311 |
| 2014-01-10 | 2014-01-08 | 0.373 | 2,321,074 | -92,431 | 0.18% | 866,346 |
| 2014-01-09 | 2014-01-07 | 0.362 | 2,413,505 | +195,953 | 0.19% | 874,735 |
| 2014-01-08 | 2014-01-06 | 0.362 | 2,217,552 | +46,216 | 0.17% | 803,715 |
| 2014-01-06 | 2014-01-02 | 0.362 | 2,171,336 | +5,546 | 0.17% | 786,965 |
| 2013-12-30 | 2013-12-24 | 0.362 | 2,165,790 | +97,976 | 0.17% | 784,955 |
| 2013-12-23 | 2013-12-19 | 0.357 | 2,067,814 | -1,085,137 | 0.16% | 738,259 |
| 2013-12-20 | 2013-12-18 | 0.362 | 3,152,951 | -2,218,338 | 0.24% | 1,142,735 |
| 2013-12-16 | 2013-12-12 | 0.368 | 5,371,289 | -40,669 | 0.42% | 1,975,791 |
| 2013-12-10 | 2013-12-06 | 0.400 | 5,411,958 | +86,885 | 0.42% | 2,166,405 |
| 2013-12-06 | 2013-12-04 | 0.411 | 5,325,073 | +61,004 | 0.41% | 2,189,236 |
| 2013-11-29 | 2013-11-27 | 0.411 | 5,264,069 | +31,426 | 0.41% | 2,164,157 |
| 2013-11-27 | 2013-11-25 | 0.433 | 5,232,643 | +5,546 | 0.41% | 2,264,460 |
| 2013-10-18 | 2013-10-16 | 0.465 | 5,227,097 | -85,036 | 0.41% | 2,431,714 |
| 2013-10-15 | 2013-10-10 | 0.487 | 5,312,133 | -18,486 | 0.41% | 2,586,217 |
| 2013-10-02 | 2013-09-27 | 0.503 | 5,330,619 | +92,430 | 0.41% | 2,681,724 |
| 2013-09-27 | 2013-09-25 | 0.525 | 5,238,189 | -166,375 | 0.41% | 2,748,567 |
| 2013-09-26 | 2013-09-24 | 0.487 | 5,404,564 | +184,862 | 0.42% | 2,631,217 |
| 2013-09-05 | 2013-09-03 | 0.422 | 5,219,702 | +116,462 | 0.41% | 2,202,388 |
| 2013-09-02 | 2013-08-29 | 0.373 | 5,103,240 | +64,702 | 0.40% | 1,904,797 |
| 2013-08-28 | 2013-08-26 | 0.417 | 5,038,538 | +5,546 | 0.39% | 2,098,692 |
| 2013-08-22 | 2013-08-20 | 0.449 | 5,032,992 | -92,431 | 0.39% | 2,259,737 |
| 2013-08-19 | 2013-08-15 | 0.487 | 5,125,423 | -40,670 | 0.40% | 2,495,317 |
| 2013-08-15 | 2013-08-12 | 0.525 | 5,166,093 | +18,487 | 0.40% | 2,710,737 |
| 2013-08-08 | 2013-08-06 | 0.427 | 5,147,606 | +36,972 | 0.40% | 2,199,814 |
| 2013-07-30 | 2013-07-26 | 0.427 | 5,110,634 | -184,862 | 0.48% | 2,184,014 |
| 2013-07-26 | 2013-07-24 | 0.427 | 5,295,496 | +221,834 | 0.49% | 2,263,014 |
| 2013-07-25 | 2013-07-23 | 0.406 | 5,073,662 | -16,637 | 0.47% | 2,058,431 |
| 2013-07-24 | 2013-07-22 | 0.373 | 5,090,299 | -410,393 | 0.47% | 1,899,966 |
| 2013-07-23 | 2013-07-19 | 0.379 | 5,500,692 | +36,972 | 0.51% | 2,082,902 |
| 2013-07-22 | 2013-07-18 | 0.384 | 5,463,720 | +184,862 | 0.51% | 2,098,458 |
| 2013-07-18 | 2013-07-16 | 0.406 | 5,278,858 | +18,486 | 0.49% | 2,141,681 |
| 2013-07-17 | 2013-07-15 | 0.417 | 5,260,372 | +184,862 | 0.49% | 2,191,092 |
| 2013-07-16 | 2013-07-12 | 0.417 | 5,075,510 | +369,723 | 0.47% | 2,114,092 |
| 2013-07-11 | 2013-07-09 | 0.411 | 4,705,787 | +212,590 | 0.44% | 1,934,636 |
| 2013-07-10 | 2013-07-08 | 0.433 | 4,493,197 | +554,585 | 0.42% | 1,944,460 |
| 2013-07-08 | 2013-07-04 | 0.454 | 3,938,612 | -11,092 | 0.37% | 1,789,683 |
| 2013-07-05 | 2013-07-03 | 0.454 | 3,949,704 | +96,128 | 0.37% | 1,794,723 |
| 2013-07-04 | 2013-07-02 | 0.476 | 3,853,576 | +86,885 | 0.36% | 1,834,426 |
| 2013-07-03 | 2013-06-28 | 0.487 | 3,766,691 | +103,522 | 0.35% | 1,833,817 |
| 2013-06-27 | 2013-06-25 | 0.476 | 3,663,169 | +92,431 | 0.34% | 1,743,786 |
| 2013-06-26 | 2013-06-24 | 0.471 | 3,570,738 | +415,939 | 0.33% | 1,680,470 |
| 2013-06-25 | 2013-06-21 | 0.498 | 3,154,799 | -110,917 | 0.29% | 1,570,048 |
| 2013-06-24 | 2013-06-20 | 0.498 | 3,265,716 | -341,994 | 0.30% | 1,625,248 |
| 2013-06-21 | 2013-06-19 | 0.530 | 3,607,710 | -48,064 | 0.34% | 1,912,543 |
| 2013-06-20 | 2013-06-18 | 0.536 | 3,655,774 | +184,861 | 0.34% | 1,957,799 |
| 2013-06-18 | 2013-06-14 | 0.541 | 3,470,913 | +423,333 | 0.32% | 1,877,575 |
| 2013-06-13 | 2013-06-10 | 0.552 | 3,047,580 | +741,295 | 0.28% | 1,681,546 |
| 2013-06-07 | 2013-06-05 | 0.487 | 2,306,285 | -110,917 | 0.21% | 1,122,817 |
| 2013-06-06 | 2013-06-04 | 0.541 | 2,417,202 | -147,889 | 0.23% | 1,307,575 |
| 2013-06-04 | 2013-05-31 | 0.573 | 2,565,091 | +53,610 | 0.24% | 1,470,829 |
| 2013-05-31 | 2013-05-29 | 0.617 | 2,511,481 | +36,972 | 0.23% | 1,548,775 |
| 2013-05-22 | 2013-05-20 | 0.677 | 2,474,509 | +77,633 | 0.23% | 1,675,188 |
| 2013-05-10 | 2013-05-08 | 0.699 | 2,396,876 | +150,197 | 0.23% | 1,674,975 |
| 2013-05-09 | 2013-05-07 | 0.721 | 2,246,679 | -40,297 | 0.21% | 1,619,078 |
| 2013-04-29 | 2013-04-25 | 0.753 | 2,286,976 | -51,287 | 0.22% | 1,723,033 |
| 2013-04-26 | 2013-04-24 | 0.721 | 2,338,263 | +40,297 | 0.22% | 1,685,079 |
| 2013-04-24 | 2013-04-22 | 0.710 | 2,297,966 | +100,742 | 0.22% | 1,630,947 |
| 2013-04-22 | 2013-04-18 | 0.633 | 2,197,224 | +69,603 | 0.21% | 1,391,506 |
| 2013-04-19 | 2013-04-17 | 0.644 | 2,127,621 | -67,771 | 0.20% | 1,370,658 |
| 2013-04-17 | 2013-04-15 | 0.644 | 2,195,392 | +32,970 | 0.21% | 1,414,318 |
| 2013-04-15 | 2013-04-11 | 0.655 | 2,162,422 | +27,475 | 0.20% | 1,416,689 |
| 2013-04-08 | 2013-04-03 | 0.666 | 2,134,947 | -329,701 | 0.20% | 1,422,001 |
| 2013-03-26 | 2013-03-22 | 0.753 | 2,464,648 | +40,297 | 0.23% | 1,856,893 |
| 2013-03-22 | 2013-03-20 | 0.764 | 2,424,351 | -9,158 | 0.23% | 1,853,004 |
| 2013-03-21 | 2013-03-19 | 0.742 | 2,433,509 | +91,583 | 0.23% | 1,806,861 |
| 2013-03-20 | 2013-03-18 | 0.742 | 2,341,926 | -7,327 | 0.22% | 1,738,861 |
| 2013-03-19 | 2013-03-15 | 0.786 | 2,349,253 | -183,166 | 0.22% | 1,846,908 |
| 2013-03-15 | 2013-03-13 | 0.775 | 2,532,419 | -91,584 | 0.24% | 1,963,255 |
| 2013-03-06 | 2013-03-04 | 0.808 | 2,624,003 | -18,317 | 0.25% | 2,120,210 |
| 2013-03-04 | 2013-02-28 | 0.884 | 2,642,320 | -152,028 | 0.25% | 2,336,971 |
| 2013-03-01 | 2013-02-27 | 0.874 | 2,794,348 | -58,614 | 0.26% | 2,440,919 |
| 2013-02-28 | 2013-02-26 | 0.852 | 2,852,962 | -14,653 | 0.27% | 2,429,817 |
| 2013-02-27 | 2013-02-25 | 0.906 | 2,867,615 | +53,092 | 0.27% | 2,598,854 |
| 2013-02-21 | 2013-02-19 | 0.775 | 2,814,523 | +14,653 | 0.26% | 2,181,956 |
| 2013-02-20 | 2013-02-18 | 0.764 | 2,799,870 | +29,307 | 0.26% | 2,140,025 |
| 2013-02-19 | 2013-02-15 | 0.786 | 2,770,563 | -14,653 | 0.26% | 2,178,128 |
| 2013-02-18 | 2013-02-14 | 0.764 | 2,785,216 | +84,256 | 0.26% | 2,128,824 |
| 2013-02-14 | 2013-02-07 | 0.775 | 2,700,960 | -54,950 | 0.25% | 2,093,917 |
| 2013-02-08 | 2013-02-06 | 0.786 | 2,755,910 | +76,930 | 0.26% | 2,166,608 |
| 2013-02-07 | 2013-02-05 | 0.808 | 2,678,980 | -18,316 | 0.25% | 2,164,632 |
| 2013-02-06 | 2013-02-04 | 0.819 | 2,697,296 | +18,316 | 0.25% | 2,208,883 |
| 2013-02-05 | 2013-02-01 | 0.830 | 2,678,980 | +23,812 | 0.25% | 2,223,136 |
| 2013-02-04 | 2013-01-31 | 0.841 | 2,655,168 | +331,532 | 0.25% | 2,232,367 |
| 2013-02-01 | 2013-01-30 | 0.841 | 2,323,636 | +34,802 | 0.22% | 1,953,627 |
| 2013-01-30 | 2013-01-28 | 0.841 | 2,288,834 | +49,455 | 0.22% | 1,924,367 |
| 2013-01-28 | 2013-01-24 | 0.906 | 2,239,379 | -45,792 | 0.21% | 2,029,498 |
| 2013-01-24 | 2013-01-22 | 0.939 | 2,285,171 | -27,475 | 0.21% | 2,145,853 |
| 2013-01-23 | 2013-01-21 | 0.928 | 2,312,646 | +348,018 | 0.22% | 2,146,402 |
| 2013-01-22 | 2013-01-18 | 0.917 | 1,964,628 | +73,266 | 0.18% | 1,801,949 |
| 2013-01-21 | 2013-01-17 | 0.895 | 1,891,362 | +45,792 | 0.18% | 1,693,446 |
| 2013-01-18 | 2013-01-16 | 0.939 | 1,845,570 | -40,297 | 0.17% | 1,733,053 |
| 2013-01-17 | 2013-01-15 | 0.950 | 1,885,867 | +76,930 | 0.18% | 1,791,485 |
| 2013-01-16 | 2013-01-14 | 0.950 | 1,808,937 | -45,791 | 0.17% | 1,718,405 |
| 2013-01-15 | 2013-01-11 | 0.950 | 1,854,728 | -32,970 | 0.17% | 1,761,905 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,887,698 | -153,861 | 0.18% | 1,855,060 |
| 2013-01-11 | 2013-01-09 | 1.015 | 2,041,559 | +133,712 | 0.19% | 2,073,136 |
| 2013-01-10 | 2013-01-08 | 0.928 | 1,907,847 | +3,664 | 0.18% | 1,770,702 |
| 2013-01-09 | 2013-01-07 | 0.994 | 1,904,183 | -82,426 | 0.18% | 1,892,052 |
| 2013-01-08 | 2013-01-04 | 0.895 | 1,986,609 | -91,583 | 0.19% | 1,778,726 |
| 2013-01-07 | 2013-01-03 | 0.895 | 2,078,192 | +64,108 | 0.20% | 1,860,726 |
| 2013-01-04 | 2013-01-02 | 0.863 | 2,014,084 | -282,077 | 0.19% | 1,737,351 |
| 2013-01-03 | 2012-12-31 | 0.819 | 2,296,161 | -794,944 | 0.22% | 1,880,384 |
| 2013-01-02 | 2012-12-27 | 0.764 | 3,091,105 | +45,792 | 0.29% | 2,362,624 |
| 2012-12-28 | 2012-12-24 | 0.732 | 3,045,313 | +64,108 | 0.29% | 2,227,869 |
| 2012-12-20 | 2012-12-18 | 0.742 | 2,981,205 | -22,896 | 0.28% | 2,213,521 |
| 2012-12-18 | 2012-12-14 | 0.753 | 3,004,101 | +126,385 | 0.28% | 2,263,323 |
| 2012-12-14 | 2012-12-12 | 0.742 | 2,877,716 | -91,583 | 0.27% | 2,136,681 |
| 2012-12-13 | 2012-12-11 | 0.721 | 2,969,299 | +428,172 | 0.28% | 2,139,837 |
| 2012-12-12 | 2012-12-10 | 0.786 | 2,541,127 | -91,584 | 0.36% | 1,997,753 |
| 2012-12-10 | 2012-12-06 | 0.721 | 2,632,711 | +91,584 | 0.37% | 1,897,274 |
| 2012-12-05 | 2012-12-03 | 0.644 | 2,541,127 | -42,129 | 0.36% | 1,637,047 |
| 2012-12-03 | 2012-11-29 | 0.688 | 2,583,256 | -45,791 | 0.36% | 1,777,014 |
| 2012-11-28 | 2012-11-26 | 0.742 | 2,629,047 | -7,327 | 0.37% | 1,952,046 |
| 2012-11-27 | 2012-11-23 | 0.742 | 2,636,374 | -12,822 | 0.37% | 1,957,487 |
| 2012-11-19 | 2012-11-15 | 0.819 | 2,649,196 | +210,642 | 0.37% | 2,169,493 |
| 2012-11-16 | 2012-11-14 | 0.797 | 2,438,554 | +64,109 | 0.34% | 1,943,740 |
| 2012-11-15 | 2012-11-13 | 0.786 | 2,374,445 | +903,013 | 0.33% | 1,866,713 |
| 2012-11-14 | 2012-11-12 | 0.947 | 1,471,432 | +5,495 | 0.21% | 1,394,029 |
| 2012-11-13 | 2012-11-09 | 0.935 | 1,465,937 | +69,092 | 0.21% | 1,370,787 |
| 2012-11-07 | 2012-11-05 | 0.849 | 1,396,845 | +180,431 | 0.22% | 1,185,873 |
| 2012-11-06 | 2012-11-02 | 0.837 | 1,216,414 | +92,654 | 0.19% | 1,017,727 |
| 2012-11-05 | 2012-11-01 | 0.837 | 1,123,760 | -812 | 0.18% | 940,207 |
| 2012-11-02 | 2012-10-31 | 0.800 | 1,124,572 | -97,531 | 0.18% | 899,377 |
| 2012-11-01 | 2012-10-30 | 0.787 | 1,222,103 | -56,893 | 0.19% | 962,341 |
| 2012-10-31 | 2012-10-29 | 0.849 | 1,278,996 | -45,514 | 0.20% | 1,085,824 |
| 2012-10-29 | 2012-10-25 | 1.021 | 1,324,510 | +78,025 | 0.21% | 1,352,615 |
| 2012-10-26 | 2012-10-24 | 1.083 | 1,246,485 | +65,020 | 0.20% | 1,349,618 |
| 2012-10-25 | 2012-10-22 | 1.046 | 1,181,465 | -45,514 | 0.19% | 1,235,608 |
| 2012-10-24 | 2012-10-19 | 1.009 | 1,226,979 | -8,128 | 0.19% | 1,237,918 |
| 2012-10-22 | 2012-10-18 | 0.997 | 1,235,107 | +9,753 | 0.20% | 1,230,922 |
| 2012-10-19 | 2012-10-17 | 0.935 | 1,225,354 | +260,081 | 0.19% | 1,145,819 |
| 2012-10-18 | 2012-10-16 | 0.837 | 965,273 | +94,280 | 0.15% | 807,607 |
| 2012-10-16 | 2012-10-12 | 1.083 | 870,993 | -26,008 | 0.14% | 943,058 |
| 2012-10-12 | 2012-10-10 | 1.083 | 897,001 | +8,127 | 0.14% | 971,218 |
| 2012-10-11 | 2012-10-09 | 1.120 | 888,874 | -131,666 | 0.14% | 995,228 |
| 2012-10-10 | 2012-10-08 | 1.218 | 1,020,540 | +8,128 | 0.16% | 1,243,100 |
| 2012-10-09 | 2012-10-05 | 1.280 | 1,012,412 | +219,443 | 0.16% | 1,295,483 |
| 2012-10-03 | 2012-09-27 | 1.169 | 792,969 | +1,626 | 0.13% | 926,874 |
| 2012-09-27 | 2012-09-25 | 1.193 | 791,343 | -86,152 | 0.13% | 944,447 |
| 2012-09-26 | 2012-09-24 | 1.230 | 877,495 | +34,135 | 0.14% | 1,079,657 |
| 2012-09-24 | 2012-09-20 | 1.157 | 843,360 | -19,506 | 0.13% | 975,398 |
| 2012-09-21 | 2012-09-19 | 1.230 | 862,866 | +50,391 | 0.14% | 1,061,657 |
| 2012-09-20 | 2012-09-18 | 1.230 | 812,475 | -349,484 | 0.13% | 999,657 |
| 2012-09-19 | 2012-09-17 | 1.243 | 1,161,959 | +411,253 | 0.19% | 1,443,953 |
| 2012-09-18 | 2012-09-14 | 1.070 | 750,706 | -24,382 | 0.12% | 803,582 |
| 2012-09-14 | 2012-09-12 | 1.083 | 775,088 | +4,876 | 0.12% | 839,218 |
| 2012-09-11 | 2012-09-07 | 1.009 | 770,212 | +40,638 | 0.12% | 777,079 |
| 2012-09-10 | 2012-09-06 | 0.960 | 729,574 | +13,004 | 0.12% | 700,172 |
| 2012-09-05 | 2012-09-03 | 0.997 | 716,570 | +3,251 | 0.11% | 714,142 |
| 2012-09-03 | 2012-08-30 | 0.997 | 713,319 | +8,128 | 0.11% | 710,902 |
| 2012-08-31 | 2012-08-29 | 1.046 | 705,191 | -13,005 | 0.11% | 737,508 |
| 2012-08-30 | 2012-08-28 | 1.034 | 718,196 | +27,634 | 0.11% | 742,272 |
| 2012-08-29 | 2012-08-27 | 1.181 | 690,562 | +1,626 | 0.11% | 815,671 |
| 2012-08-23 | 2012-08-21 | 1.218 | 688,936 | +3,251 | 0.11% | 839,180 |
| 2012-08-17 | 2012-08-15 | 1.218 | 685,685 | +1,625 | 0.11% | 835,220 |
| 2012-08-14 | 2012-08-10 | 1.304 | 684,060 | +8,128 | 0.11% | 892,157 |
| 2012-08-10 | 2012-08-08 | 1.353 | 675,932 | +45,514 | 0.11% | 914,822 |
| 2012-08-03 | 2012-08-01 | 1.243 | 630,418 | -28,243 | 0.10% | 783,413 |
| 2012-08-02 | 2012-07-31 | 1.267 | 658,661 | +32,510 | 0.11% | 834,719 |
| 2012-08-01 | 2012-07-30 | 1.230 | 626,151 | +24,382 | 0.10% | 770,407 |
| 2012-07-30 | 2012-07-26 | 1.292 | 601,769 | +8,128 | 0.10% | 777,428 |
| 2012-07-26 | 2012-07-24 | 1.341 | 593,641 | +8,128 | 0.09% | 796,144 |
| 2012-07-25 | 2012-07-23 | 1.403 | 585,513 | +8,127 | 0.09% | 821,263 |
| 2012-07-24 | 2012-07-20 | 1.390 | 577,386 | +13,004 | 0.09% | 802,760 |
| 2012-07-19 | 2012-07-17 | 1.427 | 564,382 | -32,510 | 0.09% | 805,512 |
| 2012-07-18 | 2012-07-16 | 1.440 | 596,892 | -52,016 | 0.10% | 859,256 |
| 2012-07-17 | 2012-07-13 | 1.612 | 648,908 | +8,127 | 0.10% | 1,045,913 |
| 2012-07-16 | 2012-07-12 | 1.575 | 640,781 | +42,263 | 0.10% | 1,009,161 |
| 2012-07-12 | 2012-07-10 | 1.649 | 598,518 | -13,004 | 0.10% | 986,786 |
| 2012-07-11 | 2012-07-09 | 1.735 | 611,522 | -21,131 | 0.10% | 1,060,895 |
| 2012-07-10 | 2012-07-06 | 1.772 | 632,653 | +34,135 | 0.10% | 1,120,906 |
| 2012-07-09 | 2012-07-05 | 1.809 | 598,518 | +81,276 | 0.10% | 1,082,519 |
| 2012-07-05 | 2012-07-03 | 1.673 | 517,242 | +8,127 | 0.08% | 865,513 |
| 2012-07-04 | 2012-06-29 | 1.673 | 509,115 | +4,877 | 0.08% | 851,914 |
| 2012-06-28 | 2012-06-26 | 1.895 | 504,238 | -24,383 | 0.08% | 955,427 |
| 2012-06-22 | 2012-06-20 | 1.981 | 528,621 | +24,383 | 0.08% | 1,047,156 |
| 2012-06-21 | 2012-06-19 | 1.907 | 504,238 | -58,518 | 0.08% | 961,631 |
| 2012-06-20 | 2012-06-18 | 1.969 | 562,756 | +1,625 | 0.09% | 1,107,850 |
| 2012-06-15 | 2012-06-13 | 1.993 | 561,131 | +24,383 | 0.09% | 1,118,460 |
| 2012-06-11 | 2012-06-07 | 2.018 | 536,748 | +48,765 | 0.09% | 1,083,067 |
| 2012-06-08 | 2012-06-06 | 1.956 | 487,983 | +63,395 | 0.08% | 954,647 |
| 2012-06-07 | 2012-06-05 | 1.882 | 424,588 | +4,876 | 0.07% | 799,282 |
| 2012-06-06 | 2012-06-04 | 1.969 | 419,712 | +30,885 | 0.07% | 826,252 |
| 2012-06-05 | 2012-06-01 | 2.153 | 388,827 | +48,765 | 0.06% | 837,212 |
| 2012-06-04 | 2012-05-31 | 2.153 | 340,062 | +33,630 | 0.05% | 732,213 |
| 2012-06-01 | 2012-05-30 | 2.252 | 306,432 | -19,506 | 0.06% | 689,964 |
| 2012-05-31 | 2012-05-29 | 2.276 | 325,938 | +19,506 | 0.06% | 741,904 |
| 2012-05-30 | 2012-05-28 | 2.264 | 306,432 | +29,259 | 0.06% | 693,734 |
| 2012-05-28 | 2012-05-24 | 2.412 | 277,173 | +8,128 | 0.05% | 668,418 |
| 2012-05-22 | 2012-05-18 | 3.240 | 269,045 | +38,140 | 0.05% | 871,700 |
| 2012-05-18 | 2012-05-16 | 3.269 | 230,905 | -4,185 | 0.05% | 754,748 |
| 2012-05-11 | 2012-05-09 | 3.441 | 235,090 | -13,951 | 0.05% | 808,870 |
| 2012-05-09 | 2012-05-07 | 3.340 | 249,041 | +6,976 | 0.05% | 831,879 |
| 2012-04-23 | 2012-04-19 | 3.570 | 242,065 | -27,902 | 0.05% | 864,102 |
| 2012-04-20 | 2012-04-18 | 3.613 | 269,967 | -12,555 | 0.06% | 975,315 |
| 2012-04-19 | 2012-04-17 | 3.570 | 282,522 | -15,346 | 0.06% | 1,008,521 |
| 2012-04-13 | 2012-04-11 | 3.598 | 297,868 | -27,901 | 0.06% | 1,071,843 |
| 2012-04-12 | 2012-04-10 | 3.441 | 325,769 | -6,976 | 0.07% | 1,120,868 |
| 2012-04-11 | 2012-04-05 | 3.512 | 332,745 | -2,790 | 0.07% | 1,168,722 |
| 2012-04-10 | 2012-04-03 | 3.555 | 335,535 | -6,975 | 0.07% | 1,192,952 |
| 2012-04-05 | 2012-04-02 | 3.426 | 342,510 | -20,926 | 0.07% | 1,173,558 |
| 2012-04-02 | 2012-03-29 | 3.828 | 363,436 | -19,531 | 0.08% | 1,391,146 |
| 2012-03-29 | 2012-03-27 | 3.928 | 382,967 | -22,322 | 0.08% | 1,504,338 |
| 2012-03-28 | 2012-03-26 | 3.899 | 405,289 | -69,753 | 0.09% | 1,580,401 |
| 2012-03-20 | 2012-03-16 | 4.114 | 475,042 | +15,346 | 0.10% | 1,954,553 |
| 2012-03-14 | 2012-03-12 | 3.756 | 459,696 | +2,790 | 0.10% | 1,726,655 |
| 2012-03-13 | 2012-03-09 | 3.842 | 456,906 | +1,395 | 0.10% | 1,755,477 |
| 2012-03-09 | 2012-03-07 | 3.727 | 455,511 | +209,261 | 0.10% | 1,697,875 |
| 2012-02-22 | 2012-02-20 | 3.957 | 246,250 | -11,161 | 0.05% | 974,359 |
| 2012-02-21 | 2012-02-17 | 3.871 | 257,411 | -4,185 | 0.05% | 996,379 |
| 2012-02-20 | 2012-02-16 | 3.584 | 261,596 | -6,976 | 0.05% | 937,572 |
| 2012-02-17 | 2012-02-15 | 3.627 | 268,572 | -1,395 | 0.06% | 974,125 |
| 2012-02-15 | 2012-02-13 | 3.613 | 269,967 | -4,185 | 0.06% | 975,315 |
| 2012-02-10 | 2012-02-08 | 3.641 | 274,152 | -13,951 | 0.06% | 998,294 |
| 2012-02-09 | 2012-02-07 | 3.512 | 288,103 | -34,876 | 0.06% | 1,011,923 |
| 2012-02-08 | 2012-02-06 | 3.498 | 322,979 | +4,185 | 0.07% | 1,129,790 |
| 2012-02-06 | 2012-02-02 | 3.211 | 318,794 | -34,877 | 0.07% | 1,023,745 |
| 2012-02-01 | 2012-01-30 | 3.154 | 353,671 | -13,951 | 0.07% | 1,115,464 |
| 2012-01-31 | 2012-01-27 | 3.326 | 367,622 | -6,975 | 0.08% | 1,222,709 |
| 2011-12-20 | 2011-12-16 | 2.710 | 374,597 | -13,951 | 0.08% | 1,014,985 |
| 2011-12-19 | 2011-12-15 | 2.624 | 388,548 | -25,111 | 0.08% | 1,019,364 |
| 2011-12-15 | 2011-12-13 | 2.810 | 413,659 | -6,975 | 0.09% | 1,162,337 |
| 2011-11-22 | 2011-11-18 | 2.982 | 420,634 | +1,395 | 0.09% | 1,254,299 |
| 2011-11-11 | 2011-11-09 | 3.512 | 419,239 | -83,705 | 0.09% | 1,472,520 |
| 2011-11-09 | 2011-11-07 | 3.469 | 502,944 | -13,950 | 0.11% | 1,744,892 |
| 2011-11-07 | 2011-11-03 | 3.441 | 516,894 | -1,395 | 0.11% | 1,778,469 |
| 2011-11-01 | 2011-10-28 | 3.297 | 518,289 | -20,926 | 0.11% | 1,708,966 |
| 2011-10-31 | 2011-10-27 | 3.269 | 539,215 | -34,877 | 0.11% | 1,762,505 |
| 2011-10-27 | 2011-10-25 | 2.624 | 574,092 | +2,790 | 0.12% | 1,506,143 |
| 2011-10-26 | 2011-10-24 | 2.609 | 571,302 | +27,901 | 0.12% | 1,490,633 |
| 2011-10-17 | 2011-10-13 | 2.638 | 543,401 | -41,852 | 0.11% | 1,433,414 |
| 2011-10-14 | 2011-10-12 | 2.480 | 585,253 | +36,272 | 0.12% | 1,451,521 |
| 2011-10-07 | 2011-10-04 | 2.064 | 548,981 | -6,975 | 0.12% | 1,133,322 |
| 2011-10-03 | 2011-09-28 | 2.279 | 555,956 | -6,976 | 0.12% | 1,267,276 |
| 2011-09-30 | 2011-09-27 | 2.150 | 562,932 | +6,976 | 0.12% | 1,210,544 |
| 2011-09-28 | 2011-09-26 | 1.993 | 555,956 | +72,543 | 0.12% | 1,107,870 |
| 2011-09-27 | 2011-09-23 | 2.180 | 483,413 | -1,395 | 0.10% | 1,053,832 |
| 2011-09-26 | 2011-09-22 | 2.370 | 484,808 | +26,165 | 0.10% | 1,149,084 |
| 2011-09-23 | 2011-09-21 | 2.707 | 458,643 | -20,504 | 0.10% | 1,241,405 |
| 2011-09-22 | 2011-09-20 | 2.838 | 479,147 | +6,835 | 0.10% | 1,359,995 |
| 2011-09-16 | 2011-09-14 | 3.072 | 472,312 | +9,568 | 0.10% | 1,451,160 |
| 2011-09-15 | 2011-09-12 | 3.307 | 462,744 | -34,174 | 0.10% | 1,530,087 |
| 2011-09-14 | 2011-09-09 | 3.380 | 496,918 | +34,174 | 0.11% | 1,679,437 |
| 2011-09-08 | 2011-09-06 | 3.336 | 462,744 | +10,936 | 0.10% | 1,543,628 |
| 2011-09-07 | 2011-09-05 | 3.497 | 451,808 | +43,744 | 0.10% | 1,579,860 |
| 2011-08-26 | 2011-08-24 | 3.702 | 408,064 | +2,734 | 0.09% | 1,510,483 |
| 2011-08-24 | 2011-08-22 | 3.570 | 405,330 | +16,404 | 0.09% | 1,446,990 |
| 2011-08-23 | 2011-08-19 | 3.731 | 388,926 | +8,201 | 0.08% | 1,451,022 |
| 2011-08-22 | 2011-08-18 | 3.921 | 380,725 | -269,295 | 0.08% | 1,492,839 |
| 2011-08-19 | 2011-08-17 | 4.023 | 650,020 | -546,793 | 0.14% | 2,615,329 |
| 2011-08-18 | 2011-08-16 | 4.111 | 1,196,813 | -550,894 | 0.26% | 4,920,390 |
| 2011-08-17 | 2011-08-15 | 4.316 | 1,747,707 | -20,505 | 0.38% | 7,543,234 |
| 2011-08-16 | 2011-08-12 | 3.936 | 1,768,212 | -68,349 | 0.38% | 6,959,107 |
| 2011-08-15 | 2011-08-11 | 3.614 | 1,836,561 | -239,222 | 0.40% | 6,636,960 |
| 2011-08-12 | 2011-08-10 | 3.745 | 2,075,783 | +4,101 | 0.45% | 7,774,793 |
| 2011-08-11 | 2011-08-09 | 3.921 | 2,071,682 | +47,844 | 0.45% | 8,123,156 |
| 2011-08-10 | 2011-08-08 | 4.038 | 2,023,838 | +20,505 | 0.44% | 8,172,440 |
| 2011-08-09 | 2011-08-05 | 4.258 | 2,003,333 | -19,138 | 0.43% | 8,529,293 |
| 2011-08-03 | 2011-08-01 | 4.945 | 2,022,471 | +15,037 | 0.44% | 10,001,518 |
| 2011-08-02 | 2011-07-29 | 4.974 | 2,007,434 | -135,332 | 0.43% | 9,985,898 |
| 2011-08-01 | 2011-07-28 | 5.018 | 2,142,766 | -68,349 | 0.46% | 10,753,152 |
| 2011-07-28 | 2011-07-26 | 5.267 | 2,211,115 | +82,019 | 0.48% | 11,646,106 |
| 2011-07-27 | 2011-07-25 | 5.194 | 2,129,096 | -17,770 | 0.46% | 11,058,355 |
| 2011-07-26 | 2011-07-22 | 5.238 | 2,146,866 | +534,490 | 0.46% | 11,244,881 |
| 2011-07-25 | 2011-07-21 | 5.106 | 1,612,376 | +2,734 | 0.35% | 8,233,010 |
| 2011-07-22 | 2011-07-20 | 5.004 | 1,609,642 | +2,734 | 0.35% | 8,054,198 |
| 2011-07-20 | 2011-07-18 | 4.960 | 1,606,908 | -2,734 | 0.35% | 7,969,987 |
| 2011-07-19 | 2011-07-15 | 4.828 | 1,609,642 | +28,706 | 0.35% | 7,771,595 |
| 2011-07-18 | 2011-07-14 | 4.843 | 1,580,936 | -273,192 | 0.34% | 7,656,128 |
| 2011-07-08 | 2011-07-06 | 5.004 | 1,854,128 | -76,551 | 0.40% | 9,277,538 |
| 2011-07-07 | 2011-07-05 | 5.092 | 1,930,679 | -194,112 | 0.42% | 9,830,061 |
| 2011-07-05 | 2011-06-30 | 4.814 | 2,124,791 | -266,562 | 0.46% | 10,227,725 |
| 2011-07-04 | 2011-06-29 | 4.740 | 2,391,353 | -410,095 | 0.51% | 11,335,890 |
| 2011-06-30 | 2011-06-28 | 4.872 | 2,801,448 | -273,396 | 0.60% | 13,648,776 |
| 2011-06-28 | 2011-06-24 | 4.550 | 3,074,844 | -146,267 | 0.66% | 13,991,053 |
| 2011-06-24 | 2011-06-22 | 4.287 | 3,221,111 | +6,835 | 0.69% | 13,808,300 |
| 2011-06-23 | 2011-06-21 | 4.345 | 3,214,276 | +68,349 | 0.69% | 13,967,109 |
| 2011-06-21 | 2011-06-17 | 4.594 | 3,145,927 | +10,936 | 0.68% | 14,452,574 |
| 2011-06-20 | 2011-06-16 | 4.857 | 3,134,991 | +23,238 | 0.67% | 15,227,945 |
| 2011-06-07 | 2011-06-02 | 5.369 | 3,111,753 | +81,152 | 0.67% | 16,708,524 |
| 2011-06-01 | 2011-05-30 | 5.179 | 3,030,601 | -15,037 | 0.67% | 15,696,360 |
| 2011-05-16 | 2011-05-12 | 5.399 | 3,045,638 | +16,404 | 0.67% | 16,442,641 |
| 2011-05-09 | 2011-05-05 | 5.313 | 3,029,234 | +53,714 | 0.68% | 16,095,037 |
| 2011-05-05 | 2011-05-03 | 5.448 | 2,975,520 | -1,332 | 0.68% | 16,211,582 |
| 2011-05-03 | 2011-04-28 | 5.448 | 2,976,852 | -6,663 | 0.69% | 16,218,839 |
| 2011-04-28 | 2011-04-26 | 5.749 | 2,983,515 | -23,985 | 0.70% | 17,150,741 |
| 2011-04-26 | 2011-04-20 | 5.869 | 3,007,500 | -17,323 | 0.71% | 17,649,739 |
| 2011-04-21 | 2011-04-19 | 6.019 | 3,024,823 | +19,988 | 0.71% | 18,205,400 |
| 2011-04-20 | 2011-04-18 | 5.839 | 3,004,835 | -9,328 | 0.71% | 17,543,899 |
| 2011-04-19 | 2011-04-15 | 5.508 | 3,014,163 | +146,578 | 0.71% | 16,603,081 |
| 2011-04-15 | 2011-04-13 | 5.673 | 2,867,585 | -19,988 | 0.67% | 16,269,117 |
| 2011-04-14 | 2011-04-12 | 5.658 | 2,887,573 | +23,985 | 0.68% | 16,339,178 |
| 2011-04-13 | 2011-04-11 | 5.764 | 2,863,588 | +1,333 | 0.67% | 16,504,320 |
| 2011-04-12 | 2011-04-08 | 5.839 | 2,862,255 | -6,663 | 0.67% | 16,711,438 |
| 2011-04-11 | 2011-04-07 | 5.779 | 2,868,918 | +30,648 | 0.68% | 16,578,100 |
| 2011-04-08 | 2011-04-06 | 5.373 | 2,838,270 | +233,191 | 0.67% | 15,250,800 |
| 2011-04-04 | 2011-03-31 | 5.103 | 2,605,079 | +99,939 | 0.61% | 13,294,001 |
| 2011-04-01 | 2011-03-30 | 5.058 | 2,505,140 | +66,626 | 0.59% | 12,671,201 |
| 2011-03-30 | 2011-03-28 | 4.953 | 2,438,514 | -226,528 | 0.57% | 12,078,002 |
| 2011-03-28 | 2011-03-24 | 4.953 | 2,665,042 | -2,665 | 0.63% | 13,199,999 |
| 2011-03-25 | 2011-03-23 | 5.058 | 2,667,707 | -189,218 | 0.63% | 13,493,478 |
| 2011-03-24 | 2011-03-22 | 4.968 | 2,856,925 | +345,123 | 0.67% | 14,193,278 |
| 2011-03-23 | 2011-03-21 | 4.728 | 2,511,802 | +66,626 | 0.59% | 11,875,498 |
| 2011-03-22 | 2011-03-18 | 4.428 | 2,445,176 | +117,262 | 0.58% | 10,826,499 |
| 2011-03-21 | 2011-03-17 | 4.218 | 2,327,914 | -97,274 | 0.55% | 9,818,138 |
| 2011-03-18 | 2011-03-16 | 4.428 | 2,425,188 | +33,313 | 0.57% | 10,737,998 |
| 2011-03-17 | 2011-03-15 | 4.563 | 2,391,875 | +58,630 | 0.56% | 10,913,598 |
| 2011-03-16 | 2011-03-14 | 4.713 | 2,333,245 | +6,663 | 0.55% | 10,996,282 |
| 2011-03-15 | 2011-03-11 | 4.788 | 2,326,582 | -99,939 | 0.55% | 11,139,480 |
| 2011-03-09 | 2011-03-07 | 4.968 | 2,426,521 | -61,296 | 0.57% | 12,055,020 |
| 2011-03-08 | 2011-03-04 | 5.223 | 2,487,817 | -105,269 | 0.59% | 12,994,320 |
| 2011-03-03 | 2011-03-01 | 5.013 | 2,593,086 | +66,626 | 0.61% | 12,999,279 |
| 2011-03-02 | 2011-02-28 | 4.878 | 2,526,460 | +73,289 | 0.59% | 12,324,000 |
| 2011-03-01 | 2011-02-25 | 4.833 | 2,453,171 | -333,131 | 0.58% | 11,856,038 |
| 2011-02-28 | 2011-02-24 | 4.758 | 2,786,302 | -110,599 | 0.66% | 13,256,941 |
| 2011-02-24 | 2011-02-22 | 5.133 | 2,896,901 | +6,663 | 0.68% | 14,870,160 |
| 2011-02-22 | 2011-02-18 | 5.403 | 2,890,238 | +99,939 | 0.68% | 15,616,798 |
| 2011-02-21 | 2011-02-17 | 5.388 | 2,790,299 | +6,662 | 0.66% | 15,034,919 |
| 2011-02-18 | 2011-02-16 | 5.418 | 2,783,637 | +93,277 | 0.65% | 15,082,582 |
| 2011-02-17 | 2011-02-15 | 5.478 | 2,690,360 | -7,995 | 0.63% | 14,738,699 |
| 2011-02-16 | 2011-02-14 | 5.658 | 2,698,355 | -5,330 | 0.63% | 15,268,498 |
| 2011-02-11 | 2011-02-09 | 6.019 | 2,703,685 | -33,313 | 0.64% | 16,272,578 |
| 2011-02-07 | 2011-01-31 | 6.124 | 2,736,998 | -26,651 | 0.64% | 16,760,637 |
| 2011-02-01 | 2011-01-28 | 6.199 | 2,763,649 | -5,330 | 0.65% | 17,131,241 |
| 2011-01-31 | 2011-01-27 | 6.304 | 2,768,979 | -133,252 | 0.65% | 17,455,200 |
| 2011-01-28 | 2011-01-26 | 6.289 | 2,902,231 | -79,951 | 0.68% | 18,251,640 |
| 2011-01-27 | 2011-01-25 | 6.004 | 2,982,182 | -129,255 | 0.70% | 17,903,998 |
| 2011-01-26 | 2011-01-24 | 6.124 | 3,111,437 | -333,130 | 0.73% | 19,053,601 |
| 2011-01-25 | 2011-01-21 | 6.334 | 3,444,567 | -133,252 | 0.81% | 21,817,399 |
| 2011-01-24 | 2011-01-20 | 6.199 | 3,577,819 | -113,265 | 0.84% | 22,178,098 |
| 2011-01-21 | 2011-01-19 | 6.049 | 3,691,084 | +5,331 | 0.87% | 22,326,203 |
| 2011-01-20 | 2011-01-18 | 6.034 | 3,685,753 | +7,995 | 0.87% | 22,238,637 |
| 2011-01-18 | 2011-01-14 | 5.703 | 3,677,758 | -147,910 | 0.87% | 20,975,998 |
| 2011-01-17 | 2011-01-13 | 5.733 | 3,825,668 | -61,296 | 0.90% | 21,934,439 |
| 2011-01-14 | 2011-01-12 | 5.538 | 3,886,964 | -146,577 | 0.91% | 21,527,459 |
| 2011-01-13 | 2011-01-11 | 5.493 | 4,033,541 | -199,879 | 0.95% | 22,157,637 |
| 2011-01-12 | 2011-01-10 | 5.433 | 4,233,420 | -63,961 | 1.00% | 23,001,482 |
| 2011-01-11 | 2011-01-07 | 5.358 | 4,297,381 | +7,995 | 1.01% | 23,026,502 |
| 2011-01-07 | 2011-01-05 | 5.598 | 4,289,386 | +119,927 | 1.01% | 24,013,743 |
| 2011-01-06 | 2011-01-04 | 5.688 | 4,169,459 | +94,609 | 0.98% | 23,717,822 |
| 2011-01-05 | 2011-01-03 | 5.598 | 4,074,850 | +97,274 | 0.96% | 22,812,682 |
| 2011-01-04 | 2010-12-31 | 5.313 | 3,977,576 | +323,803 | 0.94% | 21,133,802 |
| 2011-01-03 | 2010-12-29 | 5.283 | 3,653,773 | +154,572 | 0.86% | 19,303,680 |
| 2010-12-30 | 2010-12-28 | 5.148 | 3,499,201 | +6,663 | 0.82% | 18,014,363 |
| 2010-12-22 | 2010-12-20 | 5.568 | 3,492,538 | +185,221 | 0.82% | 19,447,821 |
| 2010-12-21 | 2010-12-17 | 5.403 | 3,307,317 | +245,183 | 0.78% | 17,870,397 |
| 2010-12-20 | 2010-12-16 | 5.313 | 3,062,134 | +107,935 | 0.72% | 16,269,842 |
| 2010-12-17 | 2010-12-15 | 5.718 | 2,954,199 | -58,631 | 0.70% | 16,893,538 |
| 2010-12-16 | 2010-12-14 | 5.809 | 3,012,830 | +747,544 | 0.71% | 17,500,138 |
| 2010-12-15 | 2010-12-13 | 5.418 | 2,265,286 | +916,775 | 0.53% | 12,274,000 |
| 2010-12-14 | 2010-12-10 | 5.148 | 1,348,511 | +455,722 | 0.32% | 6,942,318 |
| 2010-12-13 | 2010-12-09 | 5.073 | 892,789 | +329,133 | 0.24% | 4,529,199 |
| 2010-12-10 | 2010-12-08 | 5.268 | 563,656 | +422,409 | 0.15% | 2,969,458 |
| 2010-12-09 | 2010-12-07 | 4.593 | 141,247 | -1,332,521 | 0.04% | 648,719 |
| 2010-12-08 | 2010-12-06 | 4.653 | 1,473,768 | +1,383,157 | 0.39% | 6,857,198 |
| 2010-12-02 | 2010-11-30 | 4.983 | 90,611 | -153,240 | 0.02% | 451,518 |
| 2010-11-29 | 2010-11-25 | 4.878 | 243,851 | -19,988 | 0.07% | 1,189,498 |
| 2010-11-26 | 2010-11-24 | 4.878 | 263,839 | +6,662 | 0.07% | 1,286,999 |
| 2010-11-25 | 2010-11-23 | 4.818 | 257,177 | +11,993 | 0.07% | 1,239,062 |
| 2010-11-24 | 2010-11-22 | 4.923 | 245,184 | -109,267 | 0.07% | 1,207,041 |
| 2010-11-22 | 2010-11-18 | 4.623 | 354,451 | +13,326 | 0.09% | 1,638,562 |
| 2010-11-19 | 2010-11-17 | 4.383 | 341,125 | +13,325 | 0.09% | 1,495,038 |
| 2010-11-15 | 2010-11-11 | 4.683 | 327,800 | +19,988 | 0.09% | 1,535,039 |
| 2010-11-11 | 2010-11-09 | 4.668 | 307,812 | +59,963 | 0.08% | 1,436,818 |
| 2010-11-10 | 2010-11-08 | 4.263 | 247,849 | +13,325 | 0.07% | 1,056,480 |
| 2010-11-09 | 2010-11-05 | 4.368 | 234,524 | -33,313 | 0.06% | 1,024,321 |
| 2010-11-04 | 2010-11-02 | 4.128 | 267,837 | -17,323 | 0.07% | 1,105,501 |
| 2010-11-03 | 2010-11-01 | 4.203 | 285,160 | -39,975 | 0.08% | 1,198,402 |
| 2010-11-02 | 2010-10-29 | 4.248 | 325,135 | +33,313 | 0.09% | 1,381,039 |
| 2010-10-28 | 2010-10-26 | 4.308 | 291,822 | +5,330 | 0.08% | 1,257,059 |
| 2010-10-26 | 2010-10-22 | 4.218 | 286,492 | -13,325 | 0.08% | 1,208,300 |
| 2010-10-25 | 2010-10-21 | 4.218 | 299,817 | +7,995 | 0.08% | 1,264,499 |
| 2010-10-20 | 2010-10-18 | 4.278 | 291,822 | -6,663 | 0.08% | 1,248,299 |
| 2010-10-11 | 2010-10-07 | 4.368 | 298,485 | -10,660 | 0.08% | 1,303,681 |
| 2010-10-07 | 2010-10-05 | 4.428 | 309,145 | -46,638 | 0.08% | 1,368,800 |
| 2010-10-06 | 2010-10-04 | 4.443 | 355,783 | -6,663 | 0.10% | 1,580,639 |
| 2010-10-05 | 2010-09-30 | 4.248 | 362,446 | +13,325 | 0.10% | 1,539,521 |
| 2010-10-04 | 2010-09-29 | 3.902 | 349,121 | -11,992 | 0.09% | 1,362,402 |
| 2010-09-30 | 2010-09-28 | 3.932 | 361,113 | -3,998 | 0.10% | 1,420,039 |
| 2010-09-29 | 2010-09-27 | 4.022 | 365,111 | -17,323 | 0.10% | 1,468,641 |
| 2010-09-27 | 2010-09-22 | 3.842 | 382,434 | +10,661 | 0.10% | 1,469,442 |
| 2010-09-22 | 2010-09-20 | 3.716 | 371,773 | +2,418 | 0.10% | 1,381,665 |
| 2010-09-20 | 2010-09-16 | 4.003 | 369,355 | -17,210 | 0.10% | 1,478,699 |
| 2010-09-17 | 2010-09-15 | 3.324 | 386,565 | -66,193 | 0.10% | 1,284,798 |
| 2010-09-16 | 2010-09-14 | 3.112 | 452,758 | -54,278 | 0.12% | 1,409,039 |
| 2010-09-14 | 2010-09-10 | 2.719 | 507,036 | +68,840 | 0.14% | 1,378,799 |
| 2010-09-02 | 2010-08-31 | 2.704 | 438,196 | -21,181 | 0.12% | 1,184,981 |
| 2010-08-26 | 2010-08-24 | 2.991 | 459,377 | +1,323 | 0.12% | 1,374,119 |
| 2010-08-24 | 2010-08-20 | 2.946 | 458,054 | +41,040 | 0.12% | 1,349,401 |
| 2010-08-20 | 2010-08-18 | 3.127 | 417,014 | +13,238 | 0.11% | 1,304,100 |
| 2010-08-19 | 2010-08-17 | 3.248 | 403,776 | +3,972 | 0.11% | 1,311,501 |
| 2010-08-06 | 2010-08-04 | 3.399 | 399,804 | -11,915 | 0.11% | 1,359,000 |
| 2010-07-08 | 2010-07-06 | 3.173 | 411,719 | -2,647 | 0.11% | 1,306,201 |
| 2010-05-20 | 2010-05-18 | 3.900 | 414,366 | +17,290 | 0.11% | 1,616,219 |
| 2010-05-17 | 2010-05-13 | 4.057 | 397,076 | -1,277 | 0.12% | 1,610,980 |
| 2010-05-14 | 2010-05-12 | 3.994 | 398,353 | +3,831 | 0.12% | 1,591,201 |
| 2010-05-05 | 2010-05-03 | 3.446 | 394,522 | -2,554 | 0.12% | 1,359,598 |
| 2010-04-30 | 2010-04-28 | 3.540 | 397,076 | -15,321 | 0.12% | 1,405,720 |
| 2010-04-29 | 2010-04-27 | 3.368 | 412,397 | -3,831 | 0.12% | 1,388,899 |
| 2010-04-28 | 2010-04-26 | 3.446 | 416,228 | -3,830 | 0.12% | 1,434,402 |
| 2010-04-27 | 2010-04-23 | 2.945 | 420,058 | -5,107 | 0.12% | 1,237,040 |
| 2010-04-20 | 2010-04-16 | 2.788 | 425,165 | +3,830 | 0.12% | 1,185,480 |
| 2010-04-19 | 2010-04-15 | 2.898 | 421,335 | -12,767 | 0.12% | 1,221,001 |
| 2010-04-16 | 2010-04-14 | 2.788 | 434,102 | -58,732 | 0.13% | 1,210,399 |
| 2010-04-14 | 2010-04-12 | 2.585 | 492,834 | -446,870 | 0.14% | 1,273,800 |
| 2010-04-13 | 2010-04-09 | 2.506 | 939,704 | -63,839 | 0.28% | 2,355,200 |
| 2010-04-12 | 2010-04-08 | 2.506 | 1,003,543 | -63,838 | 0.29% | 2,515,201 |
| 2010-03-23 | 2010-03-19 | 2.428 | 1,067,381 | -51,071 | 0.31% | 2,591,600 |
| 2010-03-22 | 2010-03-18 | 2.459 | 1,118,452 | -12,768 | 0.33% | 2,750,640 |
| 2010-03-17 | 2010-03-15 | 2.506 | 1,131,220 | -171,087 | 0.33% | 2,835,201 |
| 2010-03-02 | 2010-02-26 | 2.365 | 1,302,307 | -6,384 | 0.38% | 3,080,400 |
| 2010-02-22 | 2010-02-18 | 2.585 | 1,308,691 | -148,105 | 0.38% | 3,382,500 |
| 2010-02-09 | 2010-02-05 | 2.005 | 1,456,796 | -21,706 | 0.49% | 2,920,959 |
| 2010-02-04 | 2010-02-02 | 1.958 | 1,478,502 | -31,919 | 0.50% | 2,895,001 |
| 2010-02-03 | 2010-02-01 | 1.974 | 1,510,421 | -139,168 | 0.51% | 2,981,160 |
| 2010-02-02 | 2010-01-29 | 1.911 | 1,649,589 | -6,384 | 0.55% | 3,152,480 |
| 2010-01-28 | 2010-01-26 | 1.911 | 1,655,973 | -95,758 | 0.56% | 3,164,680 |
| 2010-01-22 | 2010-01-20 | 1.989 | 1,751,731 | -38,303 | 0.59% | 3,484,881 |
| 2010-01-15 | 2010-01-13 | 1.927 | 1,790,034 | -85,544 | 0.60% | 3,448,920 |
| 2010-01-05 | 2009-12-31 | 1.895 | 1,875,578 | +6,384 | 0.63% | 3,554,981 |
| 2009-12-22 | 2009-12-18 | 1.895 | 1,869,194 | +35,750 | 0.63% | 3,542,881 |
| 2009-12-21 | 2009-12-17 | 1.880 | 1,833,444 | +113,633 | 0.62% | 3,446,400 |
| 2009-12-03 | 2009-12-01 | 1.880 | 1,719,811 | -102,142 | 0.58% | 3,232,799 |
| 2009-12-02 | 2009-11-30 | 1.880 | 1,821,953 | -74,053 | 0.61% | 3,424,800 |
| 2009-11-20 | 2009-11-18 | 1.817 | 1,896,006 | -148,105 | 0.64% | 3,445,200 |
| 2009-11-19 | 2009-11-17 | 1.958 | 2,044,111 | -16,598 | 0.69% | 4,002,499 |
| 2009-11-17 | 2009-11-13 | 1.974 | 2,060,709 | +6,383 | 0.69% | 4,067,279 |
| 2009-11-12 | 2009-11-10 | 1.927 | 2,054,326 | +1,277 | 0.69% | 3,958,141 |
| 2009-11-11 | 2009-11-09 | 1.848 | 2,053,049 | -12,768 | 0.69% | 3,794,880 |
| 2009-11-10 | 2009-11-06 | 1.880 | 2,065,817 | -10,214 | 0.69% | 3,883,201 |
| 2009-11-05 | 2009-11-03 | 1.817 | 2,076,031 | -6,384 | 0.70% | 3,772,321 |
| 2009-11-04 | 2009-11-02 | 1.864 | 2,082,415 | +1,277 | 0.70% | 3,881,781 |
| 2009-11-02 | 2009-10-29 | 1.723 | 2,081,138 | -38,303 | 0.70% | 3,586,000 |
| 2009-10-29 | 2009-10-27 | 1.723 | 2,119,441 | -121,293 | 0.71% | 3,652,000 |
| 2009-10-28 | 2009-10-23 | 1.817 | 2,240,734 | +1,277 | 0.75% | 4,071,600 |
| 2009-10-27 | 2009-10-22 | 1.801 | 2,239,457 | -68,946 | 0.75% | 4,034,199 |
| 2009-10-23 | 2009-10-21 | 1.833 | 2,308,403 | -12,768 | 0.77% | 4,230,720 |
| 2009-10-22 | 2009-10-20 | 1.927 | 2,321,171 | -30,642 | 0.78% | 4,472,280 |
| 2009-10-21 | 2009-10-19 | 1.927 | 2,351,813 | +1,276 | 0.79% | 4,531,319 |
| 2009-10-20 | 2009-10-16 | 1.911 | 2,350,537 | +6,384 | 0.79% | 4,492,041 |
| 2009-10-19 | 2009-10-15 | 1.833 | 2,344,153 | -39,580 | 0.79% | 4,296,240 |
| 2009-10-15 | 2009-10-13 | 1.660 | 2,383,733 | +14,045 | 0.80% | 3,958,041 |
| 2009-10-08 | 2009-10-06 | 1.582 | 2,369,688 | +6,384 | 0.80% | 3,749,120 |
| 2009-10-07 | 2009-10-05 | 1.655 | 2,363,304 | +1,276 | 0.79% | 3,910,237 |
| 2009-10-06 | 2009-10-02 | 1.639 | 2,362,028 | +36,339 | 0.79% | 3,870,548 |
| 2009-09-30 | 2009-09-28 | 1.670 | 2,325,689 | -37,714 | 0.79% | 3,885,001 |
| 2009-09-28 | 2009-09-24 | 1.670 | 2,363,403 | +37,714 | 0.81% | 3,948,001 |
| 2009-09-25 | 2009-09-23 | 1.670 | 2,325,689 | -12,571 | 0.79% | 3,885,001 |
| 2009-09-22 | 2009-09-18 | 1.670 | 2,338,260 | -17,600 | 0.80% | 3,906,000 |
| 2009-09-14 | 2009-09-10 | 1.480 | 2,355,860 | -1,257 | 0.80% | 3,485,640 |
| 2009-09-07 | 2009-09-03 | 1.432 | 2,357,117 | +1,257 | 0.80% | 3,375,000 |
| 2009-09-03 | 2009-09-01 | 1.384 | 2,355,860 | -49,028 | 0.80% | 3,260,760 |
| 2009-09-02 | 2009-08-31 | 1.432 | 2,404,888 | -5,028 | 0.82% | 3,443,400 |
| 2009-09-01 | 2009-08-28 | 1.495 | 2,409,916 | -143,313 | 0.82% | 3,603,960 |
| 2009-08-25 | 2009-08-21 | 1.320 | 2,553,229 | -72,913 | 0.87% | 3,371,460 |
| 2009-08-24 | 2009-08-20 | 1.161 | 2,626,142 | +1,257 | 0.90% | 3,049,939 |
| 2009-08-21 | 2009-08-19 | 1.209 | 2,624,885 | -163,427 | 0.89% | 3,173,760 |
| 2009-08-20 | 2009-08-18 | 1.241 | 2,788,312 | +94,285 | 0.95% | 3,460,080 |
| 2009-08-18 | 2009-08-14 | 1.273 | 2,694,027 | -87,999 | 0.92% | 3,428,799 |
| 2009-08-14 | 2009-08-12 | 1.241 | 2,782,026 | +21,371 | 0.95% | 3,452,279 |
| 2009-08-12 | 2009-08-10 | 1.289 | 2,760,655 | -94,285 | 0.94% | 3,557,520 |
| 2009-08-10 | 2009-08-06 | 1.336 | 2,854,940 | -54,057 | 0.97% | 3,815,280 |
| 2009-08-07 | 2009-08-05 | 1.289 | 2,908,997 | +15,086 | 0.99% | 3,748,681 |
| 2009-08-05 | 2009-08-03 | 1.336 | 2,893,911 | -56,571 | 0.99% | 3,867,360 |
| 2009-08-03 | 2009-07-30 | 1.050 | 2,950,482 | -18,857 | 1.01% | 3,098,040 |
| 2009-07-31 | 2009-07-29 | 1.098 | 2,969,339 | -17,600 | 1.01% | 3,259,560 |
| 2009-07-29 | 2009-07-27 | 1.098 | 2,986,939 | -138,284 | 1.02% | 3,278,881 |
| 2009-07-28 | 2009-07-24 | 1.114 | 3,125,223 | -163,426 | 1.07% | 3,480,400 |
| 2009-07-27 | 2009-07-23 | 1.018 | 3,288,649 | -69,143 | 1.12% | 3,348,480 |
| 2009-07-24 | 2009-07-22 | 1.082 | 3,357,792 | -62,856 | 1.14% | 3,632,560 |
| 2009-07-23 | 2009-07-21 | 0.955 | 3,420,648 | -47,771 | 1.17% | 3,265,200 |
| 2009-07-21 | 2009-07-17 | 0.827 | 3,468,419 | +157,141 | 1.18% | 2,869,360 |
| 2009-07-20 | 2009-07-16 | 0.843 | 3,311,278 | +184,798 | 1.13% | 2,792,040 |
| 2009-07-17 | 2009-07-15 | 0.859 | 3,126,480 | +76,685 | 1.07% | 2,685,960 |
| 2009-07-16 | 2009-07-14 | 0.780 | 3,049,795 | +345,711 | 1.04% | 2,377,480 |
| 2009-07-15 | 2009-07-13 | 0.811 | 2,704,084 | +389,709 | 0.92% | 2,194,020 |
| 2009-07-14 | 2009-07-10 | 0.843 | 2,314,375 | -399,767 | 0.79% | 1,951,460 |
| 2009-07-13 | 2009-07-09 | 0.772 | 2,714,142 | -114,398 | 0.93% | 2,094,230 |
| 2009-07-09 | 2009-07-07 | 0.716 | 2,828,540 | +22,628 | 0.96% | 2,025,000 |
| 2009-07-08 | 2009-07-06 | 0.716 | 2,805,912 | +100,570 | 0.96% | 2,008,800 |
| 2009-07-07 | 2009-07-03 | 0.652 | 2,705,342 | -82,970 | 0.92% | 1,764,640 |
| 2009-07-06 | 2009-07-02 | 0.636 | 2,788,312 | +22,628 | 0.95% | 1,774,400 |
| 2009-07-03 | 2009-06-30 | 0.628 | 2,765,684 | +81,714 | 0.94% | 1,738,000 |
| 2009-07-02 | 2009-06-29 | 0.628 | 2,683,970 | +134,512 | 0.91% | 1,686,650 |
| 2009-06-30 | 2009-06-26 | 0.620 | 2,549,458 | +62,857 | 0.87% | 1,581,840 |
| 2009-06-26 | 2009-06-24 | 0.620 | 2,486,601 | +38,971 | 0.85% | 1,542,840 |
| 2009-06-25 | 2009-06-23 | 0.636 | 2,447,630 | +98,056 | 0.83% | 1,557,600 |
| 2009-06-18 | 2009-06-16 | 0.772 | 2,349,574 | -93,028 | 0.80% | 1,812,930 |
| 2009-06-16 | 2009-06-12 | 0.780 | 2,442,602 | +188,570 | 0.83% | 1,904,140 |
| 2009-06-11 | 2009-06-09 | 0.748 | 2,254,032 | +62,856 | 0.77% | 1,685,420 |
| 2009-06-05 | 2009-06-03 | 0.788 | 2,191,176 | -125,713 | 0.75% | 1,725,570 |
| 2009-06-04 | 2009-06-02 | 0.740 | 2,316,889 | -22,628 | 0.79% | 1,713,990 |
| 2009-06-03 | 2009-06-01 | 0.764 | 2,339,517 | -722,849 | 0.80% | 1,786,560 |
| 2009-06-02 | 2009-05-29 | 0.740 | 3,062,366 | -87,999 | 1.04% | 2,265,480 |
| 2009-05-26 | 2009-05-22 | 0.804 | 3,150,365 | +63,643 | 1.07% | 2,532,093 |
| 2009-05-25 | 2009-05-21 | 0.812 | 3,086,722 | -25,866 | 1.07% | 2,506,000 |
| 2009-05-21 | 2009-05-19 | 0.747 | 3,112,588 | +30,793 | 1.08% | 2,324,840 |
| 2009-05-15 | 2009-05-13 | 0.658 | 3,081,795 | +6,159 | 1.07% | 2,026,620 |
| 2009-05-14 | 2009-05-12 | 0.666 | 3,075,636 | -43,111 | 1.07% | 2,047,540 |
| 2009-05-13 | 2009-05-11 | 0.641 | 3,118,747 | +44,343 | 1.08% | 2,000,280 |
| 2009-05-12 | 2009-05-08 | 0.658 | 3,074,404 | +12,317 | 1.07% | 2,021,760 |
| 2009-05-11 | 2009-05-07 | 0.682 | 3,062,087 | -46,806 | 1.07% | 2,088,240 |
| 2009-05-06 | 2009-05-04 | 0.544 | 3,108,893 | +394,155 | 1.08% | 1,691,080 |
| 2009-04-29 | 2009-04-27 | 0.568 | 2,714,738 | +12,317 | 0.94% | 1,542,800 |
| 2009-04-28 | 2009-04-24 | 0.617 | 2,702,421 | +29,562 | 0.94% | 1,667,440 |
| 2009-04-27 | 2009-04-23 | 0.568 | 2,672,859 | +30,793 | 0.93% | 1,519,000 |
| 2009-04-24 | 2009-04-22 | 0.560 | 2,642,066 | -30,793 | 0.92% | 1,480,050 |
| 2009-04-23 | 2009-04-21 | 0.552 | 2,672,859 | +1,231 | 0.93% | 1,475,600 |
| 2009-04-22 | 2009-04-20 | 0.593 | 2,671,628 | +49,270 | 0.93% | 1,583,370 |
| 2009-04-21 | 2009-04-17 | 0.585 | 2,622,358 | -123,174 | 0.91% | 1,532,880 |
| 2009-04-17 | 2009-04-15 | 0.601 | 2,745,532 | +123,174 | 0.96% | 1,649,460 |
| 2009-04-14 | 2009-04-08 | 0.544 | 2,622,358 | +215,553 | 0.91% | 1,426,430 |
| 2009-04-06 | 2009-04-02 | 0.617 | 2,406,805 | +275,908 | 0.84% | 1,485,040 |
| 2009-04-02 | 2009-03-31 | 0.617 | 2,130,897 | +129,332 | 0.74% | 1,314,800 |
| 2009-04-01 | 2009-03-30 | 0.576 | 2,001,565 | +418,789 | 0.70% | 1,153,750 |
| 2009-03-31 | 2009-03-27 | 0.641 | 1,582,776 | +61,586 | 0.55% | 1,015,150 |
| 2009-03-30 | 2009-03-26 | 0.625 | 1,521,190 | +400,313 | 0.53% | 950,950 |
| 2009-03-26 | 2009-03-24 | 0.576 | 1,120,877 | +2,464 | 0.39% | 646,100 |
| 2009-03-24 | 2009-03-20 | 0.536 | 1,118,413 | -36,952 | 0.39% | 599,280 |
| 2009-03-20 | 2009-03-18 | 0.479 | 1,155,365 | -60,355 | 0.40% | 553,420 |
| 2009-03-09 | 2009-03-05 | 0.463 | 1,215,720 | -6,159 | 0.42% | 562,590 |
| 2009-03-05 | 2009-03-03 | 0.487 | 1,221,879 | +4,927 | 0.43% | 595,200 |
| 2009-03-04 | 2009-03-02 | 0.479 | 1,216,952 | +141,650 | 0.42% | 582,920 |
| 2009-03-02 | 2009-02-26 | 0.455 | 1,075,302 | +1,231 | 0.56% | 488,880 |
| 2009-02-27 | 2009-02-25 | 0.463 | 1,074,071 | +61,587 | 0.56% | 497,040 |
| 2009-02-26 | 2009-02-24 | 0.463 | 1,012,484 | +102,234 | 0.53% | 468,540 |
| 2009-02-24 | 2009-02-20 | 0.455 | 910,250 | -61,587 | 0.47% | 413,840 |
| 2009-02-23 | 2009-02-19 | 0.447 | 971,837 | -12,317 | 0.51% | 433,950 |
| 2009-02-20 | 2009-02-18 | 0.463 | 984,154 | +61,586 | 0.51% | 455,430 |
| 2009-02-13 | 2009-02-11 | 0.455 | 922,568 | +61,587 | 0.48% | 419,440 |
| 2009-02-10 | 2009-02-06 | 0.455 | 860,981 | +12,317 | 0.45% | 391,440 |
| 2009-02-09 | 2009-02-05 | 0.471 | 848,664 | +61,587 | 0.44% | 399,620 |
| 2009-01-30 | 2009-01-23 | 0.476 | 787,077 | +22,234 | 0.41% | 374,818 |
| 2009-01-29 | 2009-01-22 | 0.476 | 764,843 | +58,650 | 0.41% | 364,230 |
| 2009-01-21 | 2009-01-19 | 0.543 | 706,193 | +175,950 | 0.38% | 383,500 |
| 2009-01-08 | 2009-01-06 | 0.677 | 530,243 | +2,393 | 0.28% | 358,830 |
| 2009-01-05 | 2008-12-31 | 0.643 | 527,850 | +55,060 | 0.28% | 339,570 |
| 2009-01-02 | 2008-12-29 | 0.610 | 472,790 | +17,954 | 0.25% | 288,350 |
| 2008-12-30 | 2008-12-24 | 0.585 | 454,836 | +46,680 | 0.24% | 266,000 |
| 2008-12-29 | 2008-12-22 | 0.551 | 408,156 | +35,908 | 0.22% | 225,060 |
| 2008-12-11 | 2008-12-09 | 0.576 | 372,248 | -17,954 | 0.20% | 214,590 |
| 2008-11-20 | 2008-11-18 | 0.535 | 390,202 | -47,877 | 0.21% | 208,640 |
| 2008-11-19 | 2008-11-17 | 0.560 | 438,079 | +47,877 | 0.24% | 245,220 |
| 2008-10-31 | 2008-10-29 | 0.518 | 390,202 | +1,197 | 0.21% | 202,120 |
| 2008-10-29 | 2008-10-27 | 0.485 | 389,005 | +27,530 | 0.21% | 188,500 |
| 2008-10-27 | 2008-10-23 | 0.551 | 361,475 | +11,969 | 0.19% | 199,320 |
| 2008-10-17 | 2008-10-15 | 0.535 | 349,506 | +17,954 | 0.19% | 186,880 |
| 2008-10-16 | 2008-10-14 | 0.610 | 331,552 | +23,939 | 0.18% | 202,210 |
| 2008-10-03 | 2008-09-30 | 0.831 | 307,613 | +7,690 | 0.17% | 255,682 |
| 2008-09-30 | 2008-09-26 | 0.848 | 299,923 | -86,359 | 0.17% | 254,430 |
| 2008-09-29 | 2008-09-25 | 0.874 | 386,282 | -46,680 | 0.21% | 337,620 |
| 2008-08-13 | 2008-08-11 | 1.594 | 432,962 | +5,835 | 0.24% | 690,060 |
| 2008-06-30 | 2008-06-26 | 1.611 | 427,127 | -30,343 | 0.24% | 688,080 |
| 2008-06-23 | 2008-06-19 | 1.902 | 457,470 | +21,007 | 0.25% | 870,241 |
| 2008-06-19 | 2008-06-17 | 2.039 | 436,463 | -33,844 | 0.24% | 890,119 |
| 2008-06-12 | 2008-06-10 | 2.022 | 470,307 | -5,835 | 0.26% | 951,080 |
| 2008-06-10 | 2008-06-05 | 2.074 | 476,142 | +5,835 | 0.26% | 987,360 |
| 2008-06-05 | 2008-06-03 | 2.057 | 470,307 | +29,176 | 0.26% | 967,200 |
| 2008-06-03 | 2008-05-30 | 2.159 | 441,131 | +29,175 | 0.24% | 952,559 |
| 2008-05-27 | 2008-05-23 | 2.067 | 411,956 | -3,603 | 0.23% | 851,593 |
| 2008-05-23 | 2008-05-21 | 2.085 | 415,559 | +19,408 | 0.23% | 866,321 |
| 2008-05-22 | 2008-05-20 | 2.120 | 396,151 | +53,658 | 0.22% | 839,741 |
| 2008-05-21 | 2008-05-19 | 2.190 | 342,493 | +11,416 | 0.19% | 749,999 |
| 2008-05-20 | 2008-05-16 | 2.102 | 331,077 | +4,567 | 0.19% | 696,000 |
| 2008-05-02 | 2008-04-29 | 2.540 | 326,510 | -17,125 | 0.18% | 829,399 |
| 2008-04-30 | 2008-04-28 | 2.470 | 343,635 | -5,708 | 0.19% | 848,820 |
| 2008-04-28 | 2008-04-24 | 2.593 | 349,343 | +11,416 | 0.20% | 905,759 |
| 2008-04-23 | 2008-04-21 | 2.400 | 337,927 | +11,417 | 0.19% | 811,041 |
| 2008-04-07 | 2008-04-02 | 2.312 | 326,510 | +3,425 | 0.18% | 755,039 |
| 2008-03-18 | 2008-03-14 | 2.663 | 323,085 | +5,708 | 0.18% | 860,319 |
| 2008-03-17 | 2008-03-13 | 2.663 | 317,377 | +3,425 | 0.18% | 845,120 |
| 2008-03-07 | 2008-03-05 | 2.803 | 313,952 | +3,425 | 0.18% | 879,999 |
| 2008-02-28 | 2008-02-26 | 2.978 | 310,527 | +28,541 | 0.17% | 924,799 |
| 2008-02-21 | 2008-02-19 | 2.926 | 281,986 | -2,283 | 0.16% | 824,979 |
| 2008-02-19 | 2008-02-15 | 2.926 | 284,269 | -63,933 | 0.16% | 831,659 |
| 2008-02-15 | 2008-02-13 | 2.820 | 348,202 | -18,266 | 0.20% | 982,101 |
| 2008-02-13 | 2008-02-11 | 3.013 | 366,468 | +60,507 | 0.21% | 1,104,240 |
| 2008-02-12 | 2008-02-06 | 2.803 | 305,961 | +65,074 | 0.17% | 857,601 |
| 2008-02-11 | 2008-02-04 | 2.470 | 240,887 | +4,567 | 0.14% | 595,020 |
| 2008-01-31 | 2008-01-29 | 2.523 | 236,320 | -7,992 | 0.13% | 596,159 |
| 2008-01-24 | 2008-01-22 | 2.435 | 244,312 | -51,374 | 0.14% | 594,920 |
| 2008-01-18 | 2008-01-16 | 2.330 | 295,686 | +12,558 | 0.17% | 688,940 |
| 2008-01-14 | 2008-01-10 | 2.540 | 283,128 | +57,082 | 0.16% | 719,200 |
| 2007-12-28 | 2007-12-24 | 2.207 | 226,046 | +34,250 | 0.13% | 498,961 |
| 2007-12-18 | 2007-12-14 | 2.190 | 191,796 | -9,133 | 0.11% | 419,999 |
| 2007-12-17 | 2007-12-13 | 2.190 | 200,929 | -63,933 | 0.11% | 439,999 |
| 2007-12-14 | 2007-12-12 | 2.190 | 264,862 | +57,083 | 0.15% | 580,001 |
| 2007-12-13 | 2007-12-11 | 2.277 | 207,779 | +15,983 | 0.12% | 473,199 |
| 2007-11-30 | 2007-11-28 | 2.295 | 191,796 | +7,991 | 0.11% | 440,159 |
| 2007-11-29 | 2007-11-27 | 2.242 | 183,805 | +12,558 | 0.11% | 412,161 |
| 2007-11-27 | 2007-11-23 | 2.312 | 171,247 | +13,700 | 0.10% | 396,001 |
| 2007-11-20 | 2007-11-16 | 2.558 | 157,547 | +2,283 | 0.09% | 402,960 |
| 2007-11-15 | 2007-11-13 | 2.453 | 155,264 | +12,558 | 0.09% | 380,801 |
| 2007-11-14 | 2007-11-12 | 2.540 | 142,706 | +1,142 | 0.08% | 362,501 |
| 2007-11-13 | 2007-11-09 | 2.610 | 141,564 | +2,283 | 0.08% | 369,520 |
| 2007-11-07 | 2007-11-05 | 2.470 | 139,281 | +3,425 | 0.08% | 344,041 |
| 2007-11-05 | 2007-11-01 | 2.733 | 135,856 | +17,125 | 0.08% | 371,281 |
| 2007-10-30 | 2007-10-26 | 2.750 | 118,731 | +6,850 | 0.07% | 326,560 |
| 2007-10-29 | 2007-10-25 | 2.453 | 111,881 | +34,249 | 0.07% | 274,400 |
| 2007-10-25 | 2007-10-23 | 2.593 | 77,632 | +4,567 | 0.05% | 201,280 |
| 2007-10-23 | 2007-10-18 | 2.593 | 73,065 | -25,116 | 0.04% | 189,439 |
| 2007-10-18 | 2007-10-16 | 2.891 | 98,181 | +11,416 | 0.06% | 283,799 |
| 2007-10-17 | 2007-10-15 | 2.943 | 86,765 | +14,841 | 0.05% | 255,360 |
| 2007-10-15 | 2007-10-11 | 3.031 | 71,924 | +10,275 | 0.04% | 217,981 |
| 2007-10-12 | 2007-10-10 | 3.153 | 61,649 | +4,567 | 0.04% | 194,401 |
| 2007-10-10 | 2007-10-08 | 3.118 | 57,082 | -14,842 | 0.03% | 177,999 |
| 2007-10-09 | 2007-10-05 | 3.223 | 71,924 | +14,842 | 0.04% | 231,841 |
| 2007-10-05 | 2007-10-03 | 3.013 | 57,082 | +15,983 | 0.03% | 171,999 |
| 2007-10-02 | 2007-09-27 | 3.560 | 41,099 | +2,283 | 0.02% | 146,308 |
| 2007-09-28 | 2007-09-25 | 3.613 | 38,816 | +231 | 0.02% | 140,233 |
| 2007-09-24 | 2007-09-20 | 4.018 | 38,585 | -27,237 | 0.02% | 155,039 |
| 2007-09-20 | 2007-09-18 | 4.212 | 65,822 | -11,349 | 0.04% | 277,240 |
| 2007-09-12 | 2007-09-10 | 4.582 | 77,171 | +23,832 | 0.05% | 353,602 |
| 2007-09-10 | 2007-09-06 | 4.106 | 53,339 | +2,270 | 0.03% | 219,022 |
| 2007-09-04 | 2007-08-31 | 3.930 | 51,069 | -12,483 | 0.03% | 200,701 |
| 2007-09-03 | 2007-08-30 | 4.000 | 63,552 | -15,888 | 0.04% | 254,239 |
| 2007-08-31 | 2007-08-29 | 3.983 | 79,440 | +11,348 | 0.05% | 316,399 |
| 2007-08-29 | 2007-08-27 | 3.877 | 68,092 | -89,654 | 0.04% | 264,001 |
| 2007-08-28 | 2007-08-24 | 3.542 | 157,746 | +15,888 | 0.09% | 558,780 |
| 2007-08-24 | 2007-08-22 | 3.507 | 141,858 | +12,484 | 0.09% | 497,501 |
| 2007-08-10 | 2007-08-08 | 3.789 | 129,374 | +7,944 | 0.08% | 490,199 |
| 2007-08-09 | 2007-08-07 | 3.207 | 121,430 | +37,450 | 0.07% | 389,479 |
| 2007-08-07 | 2007-08-03 | 4.089 | 83,980 | +59,013 | 0.05% | 343,361 |
| 2007-08-02 | 2007-07-31 | 5.076 | 24,967 | -11,349 | 0.02% | 126,720 |
| 2007-07-30 | 2007-07-26 | 5.745 | 36,316 | -17,023 | 0.02% | 208,642 |
| 2007-07-27 | 2007-07-25 | 5.023 | 53,339 | -18,157 | 0.03% | 267,902 |
| 2007-07-24 | 2007-07-20 | 3.930 | 71,496 | -10,214 | 0.04% | 280,979 |
| 2007-07-23 | 2007-07-19 | 3.613 | 81,710 | -2,270 | 0.05% | 295,200 |
| 2007-07-18 | 2007-07-16 | 3.155 | 83,980 | -9,079 | 0.05% | 264,921 |
| 2007-07-17 | 2007-07-13 | 2.925 | 93,059 | -39,720 | 0.06% | 272,241 |
| 2007-06-26 | 2007-06-22 | 2.749 | 132,779 | 0.08% | 365,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy