History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 84,750 +0 0.00% 13,390
2025-10-13 2025-10-09 0.158 84,750 +0 0.00% 13,390
2025-10-10 2025-10-08 0.158 84,750 +0 0.00% 13,390
2025-10-09 2025-10-06 0.168 84,750 +0 0.00% 14,238
2025-10-08 2025-10-03 0.168 84,750 +0 0.00% 14,238
2025-10-06 2025-10-02 0.158 84,750 +0 0.00% 13,390
2025-10-03 2025-09-30 0.158 84,750 +0 0.00% 13,390
2025-10-02 2025-09-29 0.158 84,750 +0 0.00% 13,390
2025-09-30 2025-09-26 0.157 84,750 +0 0.00% 13,306
2025-09-29 2025-09-25 0.156 84,750 +0 0.00% 13,221
2025-09-26 2025-09-24 0.170 84,750 +2,000 0.00% 14,408
2025-07-15 2025-07-11 0.285 82,750 -2,000 0.00% 23,584
2025-02-25 2025-02-21 0.255 84,750 +2,000 0.00% 21,611
2024-10-18 2024-10-16 0.290 82,750 +20,000 0.00% 23,998
2024-10-17 2024-10-15 0.310 62,750 +14,000 0.00% 19,452
2024-07-26 2024-07-24 0.330 48,750 +2,000 0.00% 16,088
2023-07-31 2023-07-27 1.480 46,750 -16,000 0.00% 69,190
2023-07-27 2023-07-25 1.400 62,750 +16,000 0.00% 87,850
2023-07-21 2023-07-19 1.490 46,750 +325 0.00% 69,674
2023-05-31 2023-05-29 1.712 46,425 -5,959 0.00% 79,474
2022-10-18 2022-10-14 2.064 52,384 -35,750 0.00% 108,138
2022-10-14 2022-10-12 2.195 88,134 -3,972 0.00% 193,476
2022-07-25 2022-07-21 2.588 92,106 +9,931 0.00% 238,368
2022-07-12 2022-07-08 2.749 82,175 -5,959 0.00% 225,907
2022-07-06 2022-07-04 2.789 88,134 +5,959 0.00% 245,838
2022-06-29 2022-06-27 2.932 82,175 +1,457 0.00% 240,936
2022-03-17 2022-03-15 2.850 80,718 -9,755 0.00% 230,044
2021-12-29 2021-12-24 2.768 90,473 -33,165 0.00% 250,425
2021-12-22 2021-12-20 2.317 123,638 +19,509 0.00% 286,455
2021-12-16 2021-12-14 2.450 104,129 -1,951 0.00% 255,132
2021-12-09 2021-12-07 2.409 106,080 -9,754 0.00% 255,563
2021-12-08 2021-12-06 2.409 115,834 -1,951 0.00% 279,061
2021-12-07 2021-12-03 2.399 117,785 -5,853 0.00% 282,554
2021-11-16 2021-11-12 2.399 123,638 -17,558 0.00% 296,595
2021-11-15 2021-11-11 2.348 141,196 +9,754 0.01% 331,477
2021-11-10 2021-11-08 2.389 131,442 +9,755 0.01% 313,968
2021-11-05 2021-11-03 2.307 121,687 -21,460 0.00% 280,687
2021-11-01 2021-10-28 2.153 143,147 +9,754 0.01% 308,175
2021-10-25 2021-10-21 2.276 133,393 -9,754 0.01% 303,586
2021-10-22 2021-10-20 2.235 143,147 -7,804 0.01% 319,915
2021-10-19 2021-10-15 2.225 150,951 +19,509 0.01% 335,808
2021-09-28 2021-09-24 2.276 131,442 +7,804 0.01% 299,146
2021-08-02 2021-07-29 2.409 123,638 -1,951 0.00% 297,862
2021-07-30 2021-07-28 2.337 125,589 -62,429 0.00% 293,550
2021-07-15 2021-07-13 1.917 188,018 -7,803 0.01% 360,443
2021-06-21 2021-06-17 2.071 195,821 -1,463 0.01% 405,515
2021-06-17 2021-06-15 2.030 197,284 -7,804 0.01% 400,454
2021-06-10 2021-06-08 2.075 205,088 +10,517 0.01% 425,501
2021-05-26 2021-05-24 1.642 194,571 -1,850 0.01% 319,581
2021-01-29 2021-01-27 1.426 196,421 +1,850 0.01% 280,169
2021-01-25 2021-01-21 1.513 194,571 -1,619 0.01% 294,351
2021-01-22 2021-01-20 1.480 196,190 -3,702 0.01% 290,440
2021-01-20 2021-01-18 1.426 199,892 +3,702 0.01% 285,120
2021-01-05 2020-12-31 1.513 196,190 -9,254 0.01% 296,800
2020-12-17 2020-12-15 1.405 205,444 -9,255 0.01% 288,599
2020-12-11 2020-12-09 1.394 214,699 -1,850 0.01% 299,280
2020-11-27 2020-11-25 1.426 216,549 -9,255 0.01% 308,879
2020-11-24 2020-11-20 1.351 225,804 -12,956 0.01% 305,000
2020-10-30 2020-10-28 1.480 238,760 -18,508 0.01% 353,460
2020-10-15 2020-10-12 1.437 257,268 -18,509 0.01% 369,740
2020-09-11 2020-09-09 1.470 275,777 -14,807 0.01% 405,280
2020-07-08 2020-07-06 1.653 290,584 -9,254 0.01% 480,421
2020-06-04 2020-06-02 1.502 299,838 -11,105 0.01% 450,360
2020-05-25 2020-05-21 1.502 310,943 -9,254 0.01% 467,040
2020-04-15 2020-04-09 1.351 320,197 -9,254 0.01% 432,500
2020-04-01 2020-03-30 1.210 329,451 -18,509 0.01% 398,720
2020-03-09 2020-03-05 1.286 347,960 -12,956 0.01% 447,440
2020-03-03 2020-02-28 1.253 360,916 +12,956 0.02% 452,400
2019-10-28 2019-10-24 1.308 347,960 +164,726 0.01% 454,960
2019-09-11 2019-09-09 1.372 183,234 +11,105 0.01% 251,460
2019-09-05 2019-09-03 1.470 172,129 -27,763 0.01% 252,960
2019-09-03 2019-08-30 1.459 199,892 +27,763 0.01% 291,600
2019-08-28 2019-08-26 1.264 172,129 -2,733,458 0.01% 217,620
2019-08-07 2019-08-05 1.275 2,905,587 -64,780 0.12% 3,704,884
2019-08-06 2019-08-02 1.264 2,970,367 -323,899 0.12% 3,755,387
2019-08-05 2019-08-01 1.264 3,294,266 +48,122 0.14% 4,164,887
2019-08-02 2019-07-31 1.264 3,246,144 -185,085 0.13% 4,104,047
2019-07-26 2019-07-24 1.264 3,431,229 +25,912 0.17% 4,338,047
2019-07-25 2019-07-23 1.243 3,405,317 +1,851 0.17% 4,231,692
2019-07-23 2019-07-19 1.253 3,403,466 -55,525 0.17% 4,266,169
2019-07-22 2019-07-18 1.253 3,458,991 -37,017 0.17% 4,335,769
2019-07-19 2019-07-17 1.243 3,496,008 +92,542 0.17% 4,344,391
2019-07-15 2019-07-11 1.253 3,403,466 -18,508 0.17% 4,266,169
2019-07-09 2019-07-05 1.221 3,421,974 -46,272 0.17% 4,178,437
2019-07-08 2019-07-04 1.221 3,468,246 -272,075 0.17% 4,234,938
2019-07-05 2019-07-03 1.221 3,740,321 -92,542 0.19% 4,567,158
2019-07-02 2019-06-27 1.232 3,832,863 +481,221 0.19% 4,721,574
2019-06-28 2019-06-26 1.243 3,351,642 +40,852 0.17% 4,164,992
2019-06-27 2019-06-25 1.243 3,310,790 -94,393 0.17% 4,114,226
2019-06-26 2019-06-24 1.243 3,405,183 -277,628 0.17% 4,231,526
2019-06-25 2019-06-21 1.232 3,682,811 +185,085 0.18% 4,536,730
2019-06-24 2019-06-20 1.243 3,497,726 +305,390 0.17% 4,346,526
2019-06-21 2019-06-19 1.232 3,192,336 -105,498 0.16% 3,932,531
2019-06-19 2019-06-17 1.243 3,297,834 -172,129 0.16% 4,098,126
2019-06-18 2019-06-14 1.243 3,469,963 +462,712 0.17% 4,312,026
2019-06-17 2019-06-13 1.243 3,007,251 -1,046,656 0.15% 3,737,027
2019-06-13 2019-06-11 1.243 4,053,907 -9,254 0.20% 5,037,677
2019-06-12 2019-06-10 1.243 4,063,161 -81,437 0.20% 5,049,176
2019-06-11 2019-06-06 1.253 4,144,598 -268,374 0.21% 5,195,162
2019-05-15 2019-05-10 1.059 4,412,972 +92,543 0.22% 4,673,217
2019-05-14 2019-05-09 1.048 4,320,429 +92,543 0.22% 4,528,530
2019-05-09 2019-05-07 1.070 4,227,886 +1,850 0.21% 4,522,902
2019-05-07 2019-05-03 1.102 4,226,036 -12,956 0.21% 4,657,920
2019-05-06 2019-05-02 1.113 4,238,992 +3,702 0.21% 4,718,006
2019-04-30 2019-04-26 1.113 4,235,290 -18,508 0.22% 4,713,886
2019-04-29 2019-04-25 1.102 4,253,798 +74,034 0.22% 4,688,519
2019-04-25 2019-04-23 1.102 4,179,764 -101,797 0.22% 4,606,919
2019-04-16 2019-04-12 1.070 4,281,561 +92,542 0.23% 4,580,322
2019-04-15 2019-04-11 1.070 4,189,019 +74,034 0.22% 4,481,323
2019-04-12 2019-04-10 1.070 4,114,985 +27,763 0.22% 4,402,123
2019-04-09 2019-04-04 1.059 4,087,222 +83,288 0.22% 4,328,256
2019-04-08 2019-04-03 1.070 4,003,934 +92,543 0.21% 4,283,323
2019-04-04 2019-04-02 1.081 3,911,391 +35,166 0.21% 4,226,588
2019-04-03 2019-04-01 1.070 3,876,225 +37,017 0.21% 4,146,702
2019-03-05 2019-03-01 1.124 3,839,208 +74,034 0.20% 4,314,532
2019-03-01 2019-02-27 1.135 3,765,174 +181,383 0.20% 4,272,018
2019-02-27 2019-02-25 1.091 3,583,791 -46,271 0.19% 3,911,314
2019-02-21 2019-02-19 1.081 3,630,062 +92,543 0.19% 3,922,588
2019-02-11 2019-02-04 0.983 3,537,519 -18,509 0.19% 3,478,555
2019-01-29 2019-01-25 0.994 3,556,028 -92,542 0.19% 3,535,181
2018-12-20 2018-12-18 1.027 3,648,570 -3,702 0.20% 3,745,458
2018-12-18 2018-12-14 1.048 3,652,272 -3,702 0.20% 3,828,190
2018-12-13 2018-12-11 1.059 3,655,974 -96,244 0.20% 3,871,577
2018-12-06 2018-12-04 1.070 3,752,218 +151,770 0.20% 4,014,042
2018-12-04 2018-11-30 1.027 3,600,448 -5,553 0.19% 3,696,058
2018-12-03 2018-11-29 1.005 3,606,001 -9,254 0.19% 3,623,827
2018-11-30 2018-11-28 1.005 3,615,255 -20,359 0.19% 3,633,127
2018-11-26 2018-11-22 0.994 3,635,614 -53,675 0.20% 3,614,301
2018-11-21 2018-11-19 1.027 3,689,289 -200,817 0.20% 3,787,259
2018-11-20 2018-11-16 0.962 3,890,106 -90,692 0.21% 3,741,193
2018-11-19 2018-11-15 0.918 3,980,798 -185,085 0.21% 3,656,350
2018-11-16 2018-11-14 0.832 4,165,883 -74,034 0.22% 3,466,223
2018-11-13 2018-11-09 0.756 4,239,917 +33,315 0.23% 3,207,112
2018-11-12 2018-11-08 0.778 4,206,602 +46,272 0.23% 3,272,824
2018-11-05 2018-11-01 0.756 4,160,330 +92,542 0.22% 3,146,911
2018-11-02 2018-10-31 0.746 4,067,788 +92,543 0.22% 3,032,956
2018-10-11 2018-10-09 0.756 3,975,245 -316,496 0.21% 3,006,911
2018-10-10 2018-10-08 0.746 4,291,741 -55,525 0.23% 3,199,936
2018-10-05 2018-10-03 0.756 4,347,266 -83,289 0.23% 3,288,311
2018-10-03 2018-09-28 0.756 4,430,555 -462 0.24% 3,351,312
2018-09-28 2018-09-26 0.746 4,431,017 -712,578 0.24% 3,303,780
2018-09-07 2018-09-05 0.746 5,143,595 -5,552 0.28% 3,835,081
2018-08-16 2018-08-14 0.756 5,149,147 -27,763 0.28% 3,894,861
2018-08-09 2018-08-07 0.724 5,176,910 -9,254 0.28% 3,748,039
2018-07-06 2018-07-04 0.746 5,186,164 -68,482 0.28% 3,866,821
2018-05-30 2018-05-28 0.767 5,254,646 -92,542 0.29% 4,031,443
2018-04-18 2018-04-16 0.713 5,347,188 -74,034 0.29% 3,813,538
2018-04-17 2018-04-13 0.713 5,421,222 -231,357 0.29% 3,866,338
2018-04-10 2018-04-06 0.735 5,652,579 +74,034 0.31% 4,153,500
2018-03-14 2018-03-12 0.778 5,578,545 -44,420 0.30% 4,340,224
2018-03-13 2018-03-09 0.778 5,622,965 -27,763 0.31% 4,374,783
2018-03-12 2018-03-08 0.789 5,650,728 -94,393 0.31% 4,457,444
2018-02-28 2018-02-26 0.778 5,745,121 +92,542 0.31% 4,469,823
2018-02-27 2018-02-23 0.778 5,652,579 +62,004 0.31% 4,397,824
2018-02-21 2018-02-15 0.821 5,590,575 -88,841 0.30% 4,591,227
2018-02-13 2018-02-09 0.746 5,679,416 +9,254 0.31% 4,234,591
2018-02-12 2018-02-08 0.767 5,670,162 +74,034 0.31% 4,350,233
2018-02-08 2018-02-06 0.800 5,596,128 +35,167 0.30% 4,474,845
2018-02-07 2018-02-05 0.854 5,560,961 +74,034 0.30% 4,747,179
2018-02-06 2018-02-02 0.832 5,486,927 -29,614 0.30% 4,565,397
2018-02-05 2018-02-01 0.821 5,516,541 +185,085 0.30% 4,530,427
2018-02-02 2018-01-31 0.832 5,331,456 -92,543 0.29% 4,436,038
2018-02-01 2018-01-30 0.864 5,423,999 -101,796 0.29% 4,688,871
2018-01-29 2018-01-25 0.875 5,525,795 -83,289 0.30% 4,836,581
2018-01-25 2018-01-23 0.864 5,609,084 -92,542 0.30% 4,848,871
2018-01-23 2018-01-19 0.886 5,701,626 +46,271 0.31% 5,052,092
2018-01-22 2018-01-18 0.897 5,655,355 -46,271 0.31% 5,072,203
2018-01-19 2018-01-17 0.897 5,701,626 +27,763 0.31% 5,113,703
2018-01-17 2018-01-15 0.843 5,673,863 -92,543 0.31% 4,782,248
2018-01-16 2018-01-12 0.832 5,766,406 -1,851 0.31% 4,797,938
2018-01-08 2018-01-04 0.778 5,768,257 -92,542 0.31% 4,487,824
2018-01-05 2018-01-03 0.767 5,860,799 -92,543 0.32% 4,496,492
2017-12-27 2017-12-21 0.735 5,953,342 +18,509 0.32% 4,374,500
2017-12-19 2017-12-15 0.713 5,934,833 -353,513 0.32% 4,232,638
2017-12-15 2017-12-13 0.713 6,288,346 +55,526 0.34% 4,484,758
2017-12-14 2017-12-12 0.702 6,232,820 -22,210 0.34% 4,377,807
2017-12-08 2017-12-06 0.638 6,255,030 -120,306 0.34% 3,987,862
2017-12-06 2017-12-04 0.638 6,375,336 +483,072 0.35% 4,064,562
2017-12-04 2017-11-30 0.648 5,892,264 +358,603 0.32% 3,820,253
2017-11-30 2017-11-28 0.584 5,533,661 -20,823 0.30% 3,228,977
2017-11-29 2017-11-27 0.594 5,554,484 -129,559 0.30% 3,301,149
2017-11-28 2017-11-24 0.584 5,684,043 -92,543 0.31% 3,316,727
2017-11-27 2017-11-23 0.540 5,776,586 -138,813 0.31% 3,121,044
2017-10-23 2017-10-19 0.573 5,915,399 -46,272 0.32% 3,387,806
2017-10-20 2017-10-18 0.584 5,961,671 -55,525 0.32% 3,478,728
2017-10-19 2017-10-17 0.584 6,017,196 -37,017 0.33% 3,511,127
2017-10-18 2017-10-16 0.573 6,054,213 +92,542 0.33% 3,467,307
2017-10-11 2017-10-09 0.605 5,961,671 -20,359 0.32% 3,607,570
2017-10-10 2017-10-06 0.594 5,982,030 -40,719 0.32% 3,555,248
2017-10-09 2017-10-04 0.594 6,022,749 -3,701 0.33% 3,579,449
2017-10-06 2017-10-03 0.605 6,026,450 +12,956 0.33% 3,646,769
2017-09-25 2017-09-21 0.616 6,013,494 -64,780 0.33% 3,703,910
2017-09-11 2017-09-07 0.573 6,078,274 -46,271 0.33% 3,481,087
2017-08-30 2017-08-28 0.551 6,124,545 -231,357 0.33% 3,375,225
2017-08-29 2017-08-25 0.562 6,355,902 +46,272 0.35% 3,571,406
2017-08-22 2017-08-18 0.594 6,309,630 +42,569 0.34% 3,749,948
2017-08-17 2017-08-15 0.627 6,267,061 +231,356 0.34% 3,927,811
2017-08-16 2017-08-14 0.616 6,035,705 +92,543 0.33% 3,717,590
2017-08-15 2017-08-11 0.584 5,943,162 +277,627 0.32% 3,467,927
2017-08-10 2017-08-08 0.540 5,665,535 +208,071 0.31% 3,061,044
2017-08-04 2017-08-02 0.519 5,457,464 +55,526 0.33% 2,830,680
2017-08-02 2017-07-31 0.529 5,401,938 -2,082 0.33% 2,860,252
2017-07-04 2017-06-30 0.503 5,404,020 +6,526 0.33% 2,718,651
2017-06-21 2017-06-19 0.503 5,397,494 -92,431 0.33% 2,715,368
2017-05-25 2017-05-23 0.492 5,489,925 -46,793 0.34% 2,702,473
2017-05-17 2017-05-15 0.492 5,536,718 -31,426 0.34% 2,725,507
2017-03-30 2017-03-28 0.617 5,568,144 +30,618 0.34% 3,433,751
2017-03-22 2017-03-20 0.617 5,537,526 +46,215 0.34% 3,414,870
2017-03-16 2017-03-14 0.606 5,491,311 -55,459 0.34% 3,326,960
2017-03-15 2017-03-13 0.584 5,546,770 -25,880 0.34% 3,240,540
2017-03-14 2017-03-10 0.563 5,572,650 +25,880 0.34% 3,135,080
2017-03-08 2017-03-06 0.552 5,546,770 -18,486 0.34% 3,060,510
2017-02-21 2017-02-17 0.563 5,565,256 -18,486 0.34% 3,130,920
2017-02-20 2017-02-16 0.552 5,583,742 -20,335 0.34% 3,080,910
2017-02-10 2017-02-08 0.541 5,604,077 -64,701 0.34% 3,031,500
2017-02-02 2017-01-27 0.536 5,668,778 +473,245 0.35% 3,035,835
2017-01-26 2017-01-24 0.519 5,195,533 +271,747 0.32% 2,698,080
2017-01-25 2017-01-23 0.530 4,923,786 +24,032 0.30% 2,610,230
2017-01-23 2017-01-19 0.530 4,899,754 +73,944 0.30% 2,597,490
2017-01-17 2017-01-13 0.541 4,825,810 -101,673 0.30% 2,610,500
2017-01-11 2017-01-09 0.481 4,927,483 -46,216 0.30% 2,372,295
2017-01-04 2016-12-30 0.508 4,973,699 +31,427 0.31% 2,529,070
2016-12-21 2016-12-19 0.498 4,942,272 +49,912 0.30% 2,459,620
2016-12-08 2016-12-06 0.514 4,892,360 +1,037,073 0.30% 2,514,175
2016-11-30 2016-11-28 0.519 3,855,287 -9,243 0.24% 2,002,080
2016-11-16 2016-11-14 0.508 3,864,530 +46,216 0.24% 1,965,070
2016-11-15 2016-11-11 0.508 3,818,314 -739,446 0.23% 1,941,570
2016-11-14 2016-11-10 0.492 4,557,760 -175,619 0.28% 2,243,605
2016-11-03 2016-11-01 0.481 4,733,379 -120,160 0.29% 2,278,845
2016-11-02 2016-10-31 0.465 4,853,539 -25,881 0.30% 2,257,930
2016-11-01 2016-10-28 0.460 4,879,420 +219,986 0.30% 2,243,575
2016-09-09 2016-09-07 0.465 4,659,434 -92,431 0.29% 2,167,630
2016-09-02 2016-08-31 0.449 4,751,865 -27,729 0.29% 2,133,515
2016-09-01 2016-08-30 0.433 4,779,594 -84,112 0.29% 2,068,400
2016-08-31 2016-08-29 0.449 4,863,706 -125,706 0.30% 2,183,730
2016-08-26 2016-08-24 0.406 4,989,412 -110,917 0.31% 2,024,250
2016-08-25 2016-08-23 0.411 5,100,329 +92,431 0.31% 2,096,840
2016-08-16 2016-08-12 0.362 5,007,898 -227,380 0.31% 1,815,030
2016-07-15 2016-07-13 0.362 5,235,278 -142,343 0.32% 1,897,440
2016-07-14 2016-07-12 0.362 5,377,621 -12,941 0.33% 1,949,030
2016-07-12 2016-07-08 0.362 5,390,562 +12,941 0.33% 1,953,720
2016-06-28 2016-06-24 0.341 5,377,621 -9,243 0.33% 1,832,670
2016-05-13 2016-05-11 0.368 5,386,864 -3,698 0.33% 1,981,520
2016-04-22 2016-04-20 0.357 5,390,562 +33,275 0.33% 1,924,560
2016-04-21 2016-04-19 0.357 5,357,287 +96,128 0.33% 1,912,680
2016-04-19 2016-04-15 0.341 5,261,159 +277,293 0.32% 1,792,980
2016-04-15 2016-04-13 0.325 4,983,866 -18,486 0.31% 1,617,600
2016-04-13 2016-04-11 0.325 5,002,352 -27,730 0.31% 1,623,600
2016-04-08 2016-04-06 0.325 5,030,082 +27,730 0.31% 1,632,600
2016-04-05 2016-03-31 0.276 5,002,352 -69,323 0.31% 1,380,060
2016-01-28 2016-01-26 0.270 5,071,675 -166,376 0.31% 1,371,750
2015-12-23 2015-12-21 0.325 5,238,051 +18,486 0.32% 1,700,100
2015-12-22 2015-12-18 0.330 5,219,565 -9,243 0.32% 1,722,335
2015-12-03 2015-12-01 0.330 5,228,808 -55,458 0.32% 1,725,385
2015-11-26 2015-11-24 0.346 5,284,266 -25,881 0.32% 1,829,440
2015-11-24 2015-11-20 0.352 5,310,147 +27,729 0.33% 1,867,125
2015-11-16 2015-11-12 0.373 5,282,418 -14,789 0.32% 1,971,675
2015-11-06 2015-11-04 0.373 5,297,207 -18,486 0.33% 1,977,195
2015-11-05 2015-11-03 0.368 5,315,693 +14,789 0.33% 1,955,340
2015-11-04 2015-11-02 0.373 5,300,904 +18,486 0.33% 1,978,575
2015-10-30 2015-10-28 0.384 5,282,418 +2,096,561 0.32% 2,028,825
2015-10-27 2015-10-23 0.395 3,185,857 +9,243 0.20% 1,258,064
2015-10-19 2015-10-15 0.411 3,176,614 -2,096,561 0.20% 1,305,965
2015-10-14 2015-10-12 0.422 5,273,175 -4,621 0.32% 2,224,950
2015-10-09 2015-10-07 0.389 5,277,796 -120,160 0.32% 2,055,600
2015-10-08 2015-10-06 0.373 5,397,956 -86,885 0.33% 2,014,800
2015-10-06 2015-10-02 0.362 5,484,841 +160,830 0.34% 1,987,890
2015-10-02 2015-09-29 0.325 5,324,011 +27,729 0.33% 1,728,000
2015-09-25 2015-09-23 0.341 5,296,282 -9,243 0.33% 1,804,950
2015-09-22 2015-09-18 0.362 5,305,525 -323,508 0.33% 1,922,900
2015-09-16 2015-09-14 0.341 5,629,033 -46,215 0.35% 1,918,350
2015-08-28 2015-08-26 0.346 5,675,248 -14,789 0.35% 1,964,800
2015-08-25 2015-08-21 0.417 5,690,037 -103,523 0.35% 2,370,060
2015-08-17 2015-08-13 0.433 5,793,560 +138,646 0.36% 2,507,200
2015-08-05 2015-08-03 0.417 5,654,914 +151,587 0.35% 2,355,430
2015-08-04 2015-07-31 0.411 5,503,327 +9,243 0.34% 2,262,520
2015-07-31 2015-07-29 0.444 5,494,084 -36,972 0.34% 2,437,040
2015-07-30 2015-07-28 0.433 5,531,056 -92,431 0.34% 2,393,600
2015-07-29 2015-07-27 0.438 5,623,487 +277,292 0.35% 2,464,020
2015-07-28 2015-07-24 0.476 5,346,195 -5,546 0.33% 2,544,960
2015-07-24 2015-07-22 0.487 5,351,741 -166,375 0.33% 2,605,500
2015-07-23 2015-07-21 0.460 5,518,116 +194,105 0.35% 2,537,250
2015-07-22 2015-07-20 0.454 5,324,011 -7,395 0.34% 2,419,200
2015-07-21 2015-07-17 0.460 5,331,406 -101,674 0.34% 2,451,400
2015-07-20 2015-07-16 0.481 5,433,080 +20,335 0.34% 2,615,710
2015-07-17 2015-07-15 0.395 5,412,745 -64,701 0.34% 2,137,440
2015-07-16 2015-07-14 0.417 5,477,446 +149,737 0.35% 2,281,510
2015-07-15 2015-07-13 0.417 5,327,709 -109,068 0.34% 2,219,140
2015-07-14 2015-07-10 0.400 5,436,777 +51,761 0.34% 2,176,340
2015-07-13 2015-07-09 0.395 5,385,016 -219,985 0.35% 2,126,490
2015-07-10 2015-07-08 0.308 5,605,001 +410,393 0.36% 1,728,240
2015-07-09 2015-07-07 0.400 5,194,608 +18,486 0.34% 2,079,400
2015-07-08 2015-07-06 0.433 5,176,122 -822,634 0.34% 2,240,000
2015-07-07 2015-07-03 0.481 5,998,756 +48,064 0.39% 2,888,050
2015-07-06 2015-07-02 0.519 5,950,692 +64,702 0.39% 3,090,240
2015-07-03 2015-06-30 0.536 5,885,990 +96,128 0.38% 3,152,160
2015-07-02 2015-06-29 0.508 5,789,862 -151,587 0.37% 2,944,080
2015-06-30 2015-06-26 0.573 5,941,449 +613,740 0.38% 3,406,840
2015-06-29 2015-06-25 0.541 5,327,709 +212,591 0.34% 2,882,000
2015-06-26 2015-06-24 0.573 5,115,118 -399,301 0.33% 2,933,020
2015-06-25 2015-06-23 0.617 5,514,419 -238,471 0.36% 3,400,620
2015-06-24 2015-06-22 0.573 5,752,890 +3,697 0.37% 3,298,720
2015-06-23 2015-06-19 0.503 5,749,193 +554,585 0.37% 2,892,300
2015-06-22 2015-06-18 0.530 5,194,608 -2,427,232 0.34% 2,753,800
2015-06-04 2015-06-02 0.573 7,621,840 +1,020,436 0.49% 4,370,380
2015-06-03 2015-06-01 0.492 6,601,404 -138,647 0.43% 3,249,610
2015-06-02 2015-05-29 0.487 6,740,051 +11,092 0.44% 3,281,400
2015-06-01 2015-05-28 0.508 6,728,959 +99,825 0.44% 3,421,600
2015-05-29 2015-05-27 0.514 6,629,134 -447,365 0.43% 3,406,700
2015-05-28 2015-05-26 0.530 7,076,499 -133,331 0.46% 3,751,440
2015-05-26 2015-05-21 0.487 7,209,830 -393,755 0.47% 3,510,113
2015-05-22 2015-05-20 0.525 7,603,585 -73,945 0.49% 3,989,731
2015-05-21 2015-05-19 0.536 7,677,530 +292,082 0.60% 4,111,594
2015-05-20 2015-05-18 0.536 7,385,448 -171,922 0.57% 3,955,174
2015-05-19 2015-05-15 0.563 7,557,370 -207,044 0.59% 4,251,650
2015-05-18 2015-05-14 0.454 7,764,414 +907,670 0.60% 3,528,105
2015-05-15 2015-05-13 0.346 6,856,744 -40,670 0.53% 2,373,840
2015-05-14 2015-05-12 0.352 6,897,414 -277,292 0.54% 2,425,231
2015-05-13 2015-05-11 0.352 7,174,706 +1,965,078 0.56% 2,522,731
2015-05-12 2015-05-08 0.276 5,209,628 +255,109 0.40% 1,437,244
2015-05-11 2015-05-07 0.298 4,954,519 +36,972 0.38% 1,474,069
2015-05-08 2015-05-06 0.319 4,917,547 +184,861 0.38% 1,569,474
2015-05-07 2015-05-05 0.341 4,732,686 +101,674 0.37% 1,612,879
2015-05-06 2015-05-04 0.362 4,631,012 -175,618 0.36% 1,678,434
2015-05-05 2015-04-30 0.389 4,806,630 +380,814 0.37% 1,872,090
2015-04-28 2015-04-24 0.330 4,425,816 +55,459 0.34% 1,460,416
2015-04-24 2015-04-22 0.308 4,370,357 +129,403 0.34% 1,347,551
2015-04-22 2015-04-20 0.325 4,240,954 -46,215 0.33% 1,376,475
2015-04-16 2015-04-14 0.341 4,287,169 -16,638 0.33% 1,461,049
2015-04-02 2015-03-31 0.256 4,303,807 -27,729 0.33% 1,103,531
2015-03-31 2015-03-27 0.259 4,331,536 +46,215 0.34% 1,120,014
2015-03-30 2015-03-26 0.265 4,285,321 -110,917 0.33% 1,135,881
2015-03-23 2015-03-19 0.269 4,396,238 +129,403 0.34% 1,184,306
2015-03-19 2015-03-17 0.281 4,266,835 -924 0.33% 1,200,225
2015-02-26 2015-02-24 0.276 4,267,759 -18,486 0.33% 1,177,399
2015-02-23 2015-02-16 0.270 4,286,245 +92,431 0.33% 1,159,312
2015-02-17 2015-02-13 0.281 4,193,814 -14,789 0.33% 1,179,685
2015-02-11 2015-02-09 0.270 4,208,603 +25,880 0.33% 1,138,312
2015-02-09 2015-02-05 0.287 4,182,723 -27,729 0.32% 1,199,191
2015-02-04 2015-02-02 0.281 4,210,452 +92,431 0.33% 1,184,365
2015-02-03 2015-01-30 0.292 4,118,021 +18,486 0.32% 1,202,917
2015-02-02 2015-01-29 0.281 4,099,535 +5,546 0.32% 1,153,165
2015-01-29 2015-01-27 0.287 4,093,989 -231 0.32% 1,173,751
2015-01-28 2015-01-26 0.287 4,094,220 +129,403 0.32% 1,173,817
2015-01-27 2015-01-23 0.281 3,964,817 +33,275 0.31% 1,115,270
2015-01-26 2015-01-22 0.276 3,931,542 +194,104 0.31% 1,084,642
2015-01-23 2015-01-21 0.281 3,737,438 +184,862 0.29% 1,051,310
2015-01-21 2015-01-19 0.281 3,552,576 +120,160 0.28% 999,310
2015-01-20 2015-01-16 0.287 3,432,416 -12,940 0.27% 984,077
2015-01-15 2015-01-13 0.281 3,445,356 -12,941 0.27% 969,150
2015-01-14 2015-01-12 0.276 3,458,297 +68,399 0.27% 954,083
2015-01-13 2015-01-09 0.281 3,389,898 +31,427 0.26% 953,550
2015-01-12 2015-01-08 0.276 3,358,471 +169,263 0.26% 926,542
2015-01-09 2015-01-07 0.287 3,189,208 +40,670 0.25% 914,349
2015-01-07 2015-01-05 0.281 3,148,538 +114,152 0.24% 885,657
2015-01-06 2015-01-02 0.281 3,034,386 +28,191 0.24% 853,547
2015-01-02 2014-12-29 0.270 3,006,195 -27,729 0.23% 813,094
2014-12-17 2014-12-15 0.276 3,033,924 +110,917 0.24% 837,006
2014-12-10 2014-12-08 0.292 2,923,007 -48,064 0.23% 853,841
2014-12-08 2014-12-04 0.308 2,971,071 -9,243 0.23% 916,097
2014-11-18 2014-11-14 0.330 2,980,314 +16,637 0.23% 983,434
2014-11-12 2014-11-10 0.325 2,963,677 -20,334 0.23% 961,913
2014-11-05 2014-11-03 0.319 2,984,011 -92,431 0.23% 952,371
2014-09-26 2014-09-24 0.352 3,076,442 -15,598 0.24% 1,081,722
2014-09-16 2014-09-12 0.357 3,092,040 -9,243 0.24% 1,103,933
2014-08-28 2014-08-26 0.384 3,101,283 +46,216 0.24% 1,191,114
2014-08-22 2014-08-20 0.384 3,055,067 -73,945 0.24% 1,173,364
2014-08-19 2014-08-15 0.389 3,129,012 -1,849 0.24% 1,218,690
2014-07-25 2014-07-23 0.373 3,130,861 +73,945 0.24% 1,168,601
2014-07-16 2014-07-14 0.384 3,056,916 +27,729 0.24% 1,174,074
2014-07-02 2014-06-27 0.406 3,029,187 +61,004 0.24% 1,228,969
2014-06-23 2014-06-19 0.406 2,968,183 -92,430 0.23% 1,204,219
2014-06-18 2014-06-16 0.406 3,060,613 +68,398 0.24% 1,241,719
2014-06-17 2014-06-13 0.411 2,992,215 -18,486 0.23% 1,230,155
2014-06-04 2014-05-30 0.389 3,010,701 +166,376 0.23% 1,172,610
2014-05-28 2014-05-26 0.411 2,844,325 +101,673 0.22% 1,169,355
2014-05-27 2014-05-23 0.417 2,742,652 -316,113 0.21% 1,142,391
2014-05-26 2014-05-22 0.389 3,058,765 -53,610 0.24% 1,191,330
2014-05-13 2014-05-09 0.384 3,112,375 -36,972 0.24% 1,195,374
2014-05-12 2014-05-08 0.389 3,149,347 -83,188 0.24% 1,226,610
2014-04-22 2014-04-16 0.384 3,232,535 +149,738 0.25% 1,241,524
2014-04-17 2014-04-15 0.406 3,082,797 -57,307 0.24% 1,250,719
2014-04-16 2014-04-14 0.406 3,140,104 -20,335 0.24% 1,273,969
2014-04-14 2014-04-10 0.411 3,160,439 -238,471 0.25% 1,299,315
2014-04-04 2014-04-02 0.379 3,398,910 +18,486 0.26% 1,287,038
2014-04-03 2014-04-01 0.389 3,380,424 +432,576 0.26% 1,316,610
2014-04-02 2014-03-31 0.417 2,947,848 -184,861 0.23% 1,227,861
2014-04-01 2014-03-28 0.438 3,132,709 -83,188 0.24% 1,372,646
2014-03-31 2014-03-27 0.411 3,215,897 +573,071 0.25% 1,322,115
2014-03-28 2014-03-26 0.444 2,642,826 -107,220 0.21% 1,172,292
2014-03-27 2014-03-25 0.384 2,750,046 +18,486 0.21% 1,056,214
2014-03-24 2014-03-20 0.395 2,731,560 +46,216 0.21% 1,078,666
2014-03-21 2014-03-19 0.406 2,685,344 +20,334 0.21% 1,089,469
2014-03-19 2014-03-17 0.379 2,665,010 -18,486 0.21% 1,009,138
2014-03-17 2014-03-13 0.368 2,683,496 -184,861 0.21% 987,105
2014-03-05 2014-03-03 0.373 2,868,357 -184,862 0.22% 1,070,621
2014-03-03 2014-02-27 0.362 3,053,219 -48,064 0.24% 1,106,589
2014-02-25 2014-02-21 0.379 3,101,283 +277,292 0.24% 1,174,338
2014-02-24 2014-02-20 0.379 2,823,991 +140,495 0.22% 1,069,338
2014-02-07 2014-02-05 0.362 2,683,496 -49,912 0.21% 972,589
2014-02-06 2014-02-04 0.357 2,733,408 +66,550 0.21% 975,892
2014-02-04 2014-01-28 0.368 2,666,858 -120,160 0.21% 980,985
2014-01-29 2014-01-27 0.368 2,787,018 +53,610 0.22% 1,025,185
2014-01-28 2014-01-24 0.373 2,733,408 +49,912 0.21% 1,020,251
2014-01-27 2014-01-23 0.389 2,683,496 -51,761 0.21% 1,045,170
2014-01-23 2014-01-21 0.368 2,735,257 -541,644 0.21% 1,006,145
2014-01-22 2014-01-20 0.379 3,276,901 -157,133 0.25% 1,240,837
2014-01-21 2014-01-17 0.400 3,434,034 +46,216 0.27% 1,374,643
2014-01-20 2014-01-16 0.417 3,387,818 +772,721 0.26% 1,411,121
2014-01-17 2014-01-15 0.362 2,615,097 +92,431 0.20% 947,799
2014-01-16 2014-01-14 0.373 2,522,666 -249,563 0.20% 941,591
2014-01-14 2014-01-10 0.368 2,772,229 +249,563 0.22% 1,019,745
2014-01-09 2014-01-07 0.362 2,522,666 -138,646 0.20% 914,299
2014-01-07 2014-01-03 0.362 2,661,312 -36,973 0.21% 964,549
2014-01-03 2013-12-31 0.368 2,698,285 +166,376 0.21% 992,545
2014-01-02 2013-12-27 0.379 2,531,909 -9,244 0.20% 958,737
2013-12-16 2013-12-12 0.368 2,541,153 +51,762 0.20% 934,745
2013-12-12 2013-12-10 0.379 2,489,391 -18,486 0.19% 942,637
2013-12-10 2013-12-06 0.400 2,507,877 -57 0.19% 1,003,902
2013-11-29 2013-11-27 0.411 2,507,934 -18,370 0.19% 1,031,058
2013-11-28 2013-11-26 0.411 2,526,304 +48,064 0.20% 1,038,611
2013-11-21 2013-11-19 0.454 2,478,240 +249,563 0.19% 1,126,098
2013-11-11 2013-11-07 0.438 2,228,677 -114,615 0.17% 976,530
2013-11-08 2013-11-06 0.444 2,343,292 -27,729 0.18% 1,039,426
2013-11-05 2013-11-01 0.444 2,371,021 +114,614 0.18% 1,051,726
2013-10-18 2013-10-16 0.465 2,256,407 +18,487 0.18% 1,049,710
2013-10-16 2013-10-11 0.487 2,237,920 +46,215 0.17% 1,089,533
2013-10-11 2013-10-09 0.492 2,191,705 -184,862 0.17% 1,078,890
2013-10-10 2013-10-08 0.487 2,376,567 -221,833 0.18% 1,157,034
2013-10-07 2013-10-03 0.481 2,598,400 -92,431 0.20% 1,250,978
2013-10-03 2013-09-30 0.508 2,690,831 -184,862 0.21% 1,368,257
2013-10-02 2013-09-27 0.503 2,875,693 -184,861 0.22% 1,446,702
2013-09-30 2013-09-26 0.525 3,060,554 -443,668 0.24% 1,605,925
2013-09-27 2013-09-25 0.525 3,504,222 +1,358,732 0.27% 1,838,725
2013-09-26 2013-09-24 0.487 2,145,490 +27,730 0.17% 1,044,534
2013-09-25 2013-09-23 0.465 2,117,760 -18,487 0.16% 985,210
2013-09-18 2013-09-16 0.465 2,136,247 -51,761 0.17% 993,810
2013-09-17 2013-09-13 0.471 2,188,008 -46,215 0.17% 1,029,726
2013-09-13 2013-09-11 0.465 2,234,223 -231,077 0.17% 1,039,390
2013-09-10 2013-09-06 0.460 2,465,300 -101,674 0.19% 1,133,554
2013-09-09 2013-09-05 0.471 2,566,974 -7,394 0.20% 1,208,076
2013-09-06 2013-09-04 0.454 2,574,368 -107,220 0.20% 1,169,778
2013-09-05 2013-09-03 0.422 2,681,588 +72,096 0.21% 1,131,462
2013-09-03 2013-08-30 0.400 2,609,492 +125,706 0.20% 1,044,579
2013-09-02 2013-08-29 0.373 2,483,786 +127,554 0.19% 927,079
2013-08-27 2013-08-23 0.411 2,356,232 -9,243 0.18% 968,691
2013-08-26 2013-08-22 0.444 2,365,475 +203,348 0.18% 1,049,266
2013-08-23 2013-08-21 0.454 2,162,127 +27,729 0.17% 982,458
2013-08-21 2013-08-19 0.454 2,134,398 -48,064 0.17% 969,858
2013-08-15 2013-08-12 0.525 2,182,462 -49,913 0.17% 1,145,175
2013-08-13 2013-08-09 0.444 2,232,375 -99,825 0.17% 990,226
2013-08-12 2013-08-08 0.444 2,332,200 +27,729 0.18% 1,034,506
2013-08-08 2013-08-06 0.427 2,304,471 +24,032 0.18% 984,809
2013-08-07 2013-08-05 0.444 2,280,439 -62,853 0.18% 1,011,546
2013-08-05 2013-08-01 0.400 2,343,292 +35,124 0.18% 938,019
2013-07-31 2013-07-29 0.406 2,308,168 +51,761 0.22% 936,445
2013-07-26 2013-07-24 0.427 2,256,407 -77,641 0.21% 964,269
2013-07-22 2013-07-18 0.384 2,334,048 +27,729 0.22% 896,441
2013-07-19 2013-07-17 0.395 2,306,319 +18,486 0.21% 910,743
2013-07-16 2013-07-12 0.417 2,287,833 +18,486 0.21% 952,947
2013-07-08 2013-07-04 0.454 2,269,347 -44,367 0.21% 1,031,178
2013-07-03 2013-06-28 0.487 2,313,714 +44,367 0.22% 1,126,434
2013-06-26 2013-06-24 0.471 2,269,347 -110,917 0.21% 1,068,006
2013-06-25 2013-06-21 0.498 2,380,264 -18,486 0.22% 1,184,586
2013-06-24 2013-06-20 0.498 2,398,750 -36,972 0.22% 1,193,786
2013-06-18 2013-06-14 0.541 2,435,722 -33,275 0.23% 1,317,593
2013-06-17 2013-06-13 0.530 2,468,997 +24,032 0.23% 1,308,881
2013-06-14 2013-06-11 0.541 2,444,965 +120,160 0.23% 1,322,593
2013-06-13 2013-06-10 0.552 2,324,805 -81,339 0.22% 1,282,745
2013-06-11 2013-06-07 0.503 2,406,144 +9,243 0.22% 1,210,481
2013-06-10 2013-06-06 0.498 2,396,901 +27,729 0.22% 1,192,865
2013-06-07 2013-06-05 0.487 2,369,172 +134,949 0.22% 1,153,434
2013-06-06 2013-06-04 0.541 2,234,223 -12,941 0.21% 1,208,593
2013-06-04 2013-05-31 0.573 2,247,164 -20,334 0.21% 1,288,529
2013-05-27 2013-05-23 0.627 2,267,498 +18,486 0.21% 1,422,848
2013-05-23 2013-05-21 0.655 2,249,012 -27,729 0.21% 1,473,418
2013-05-22 2013-05-20 0.677 2,276,741 +31,860 0.21% 1,541,304
2013-05-21 2013-05-16 0.655 2,244,881 +9,158 0.21% 1,470,711
2013-05-20 2013-05-15 0.699 2,235,723 +9,158 0.21% 1,562,359
2013-05-15 2013-05-13 0.677 2,226,565 +9,159 0.21% 1,507,336
2013-05-10 2013-05-08 0.699 2,217,406 -40,297 0.21% 1,549,559
2013-05-09 2013-05-07 0.721 2,257,703 -9,158 0.21% 1,627,023
2013-05-08 2013-05-06 0.688 2,266,861 +9,158 0.21% 1,559,367
2013-05-07 2013-05-03 0.688 2,257,703 +27,475 0.21% 1,553,067
2013-05-06 2013-05-02 0.699 2,230,228 -27,475 0.21% 1,558,519
2013-05-03 2013-04-30 0.688 2,257,703 -10,990 0.21% 1,553,067
2013-05-02 2013-04-29 0.688 2,268,693 -1,832 0.21% 1,560,627
2013-04-30 2013-04-26 0.710 2,270,525 -10,990 0.21% 1,611,471
2013-04-26 2013-04-24 0.721 2,281,515 +18,317 0.21% 1,644,183
2013-04-25 2013-04-23 0.677 2,263,198 -18,317 0.21% 1,532,135
2013-04-24 2013-04-22 0.710 2,281,515 +109,901 0.21% 1,619,271
2013-04-23 2013-04-19 0.644 2,171,614 -36,634 0.20% 1,398,999
2013-04-19 2013-04-17 0.644 2,208,248 +9,158 0.21% 1,422,600
2013-04-16 2013-04-12 0.644 2,199,090 +9,159 0.21% 1,416,700
2013-04-11 2013-04-09 0.655 2,189,931 +11,906 0.21% 1,434,711
2013-04-10 2013-04-08 0.655 2,178,025 -9,159 0.20% 1,426,911
2013-04-09 2013-04-05 0.644 2,187,184 +37,550 0.21% 1,409,030
2013-04-08 2013-04-03 0.666 2,149,634 +27,475 0.20% 1,431,783
2013-04-03 2013-03-28 0.742 2,122,159 +27,475 0.20% 1,575,686
2013-03-27 2013-03-25 0.742 2,094,684 -91,584 0.20% 1,555,286
2013-03-26 2013-03-22 0.753 2,186,268 +18,317 0.21% 1,647,158
2013-03-21 2013-03-19 0.742 2,167,951 +9,158 0.20% 1,609,686
2013-03-20 2013-03-18 0.742 2,158,793 +18,317 0.20% 1,602,887
2013-03-18 2013-03-14 0.753 2,140,476 -95,247 0.20% 1,612,658
2013-03-14 2013-03-12 0.775 2,235,723 -183,167 0.21% 1,733,242
2013-03-13 2013-03-11 0.819 2,418,890 +27,475 0.23% 1,980,890
2013-03-12 2013-03-08 0.819 2,391,415 +56,782 0.22% 1,958,390
2013-03-11 2013-03-07 0.808 2,334,633 +38,465 0.22% 1,886,398
2013-03-08 2013-03-06 0.830 2,296,168 +9,158 0.22% 1,905,461
2013-03-07 2013-03-05 0.841 2,287,010 +9,159 0.22% 1,922,834
2013-03-06 2013-03-04 0.808 2,277,851 +64,108 0.21% 1,840,517
2013-03-05 2013-03-01 0.874 2,213,743 +54,950 0.21% 1,933,749
2013-03-04 2013-02-28 0.884 2,158,793 -100,742 0.20% 1,909,321
2013-03-01 2013-02-27 0.874 2,259,535 -45,791 0.21% 1,973,749
2013-02-28 2013-02-26 0.852 2,305,326 -23,812 0.22% 1,963,405
2013-02-27 2013-02-25 0.906 2,329,138 +60,445 0.22% 2,110,844
2013-02-26 2013-02-22 0.819 2,268,693 +106,237 0.21% 1,857,890
2013-02-22 2013-02-20 0.819 2,162,456 -18,317 0.20% 1,770,889
2013-02-20 2013-02-18 0.764 2,180,773 -8,242 0.21% 1,666,830
2013-02-19 2013-02-15 0.786 2,189,015 -60,445 0.21% 1,720,934
2013-02-18 2013-02-14 0.764 2,249,460 +78,761 0.21% 1,719,330
2013-02-07 2013-02-05 0.808 2,170,699 -64,108 0.20% 1,753,938
2013-02-06 2013-02-04 0.819 2,234,807 -13,738 0.21% 1,830,139
2013-02-01 2013-01-30 0.841 2,248,545 -23,811 0.21% 1,890,494
2013-01-31 2013-01-29 0.841 2,272,356 -18,317 0.21% 1,910,513
2013-01-30 2013-01-28 0.841 2,290,673 +36,633 0.22% 1,925,913
2013-01-29 2013-01-25 0.863 2,254,040 -245,443 0.21% 1,944,337
2013-01-28 2013-01-24 0.906 2,499,483 -62,277 0.23% 2,265,224
2013-01-25 2013-01-23 0.928 2,561,760 -91,584 0.24% 2,377,608
2013-01-24 2013-01-22 0.939 2,653,344 +18,317 0.25% 2,491,580
2013-01-22 2013-01-18 0.917 2,635,027 +43,960 0.25% 2,416,836
2013-01-21 2013-01-17 0.895 2,591,067 +54,950 0.24% 2,319,933
2013-01-18 2013-01-16 0.939 2,536,117 +67,772 0.24% 2,381,500
2013-01-17 2013-01-15 0.950 2,468,345 +9,158 0.23% 2,344,812
2013-01-16 2013-01-14 0.950 2,459,187 +36,634 0.23% 2,336,112
2013-01-15 2013-01-11 0.950 2,422,553 +36,633 0.23% 2,301,312
2013-01-14 2013-01-10 0.983 2,385,920 +15,569 0.22% 2,344,668
2013-01-11 2013-01-09 1.015 2,370,351 -221,632 0.22% 2,407,013
2013-01-10 2013-01-08 0.928 2,591,983 -208,810 0.24% 2,405,658
2013-01-09 2013-01-07 0.994 2,800,793 +10,990 0.26% 2,782,949
2013-01-08 2013-01-04 0.895 2,789,803 +249,107 0.26% 2,497,873
2013-01-07 2013-01-03 0.895 2,540,696 -809,598 0.24% 2,274,833
2013-01-04 2013-01-02 0.863 3,350,294 +194,157 0.31% 2,889,967
2013-01-03 2012-12-31 0.819 3,156,137 +165,766 0.30% 2,584,640
2012-12-28 2012-12-24 0.732 2,990,371 +155,692 0.28% 2,187,675
2012-12-27 2012-12-20 0.732 2,834,679 +365,418 0.27% 2,073,775
2012-12-21 2012-12-19 0.732 2,469,261 -824,251 0.23% 1,806,445
2012-12-20 2012-12-18 0.742 3,293,512 -45,792 0.31% 2,445,406
2012-12-18 2012-12-14 0.753 3,339,304 -261,013 0.31% 2,515,869
2012-12-17 2012-12-13 0.742 3,600,317 +23,812 0.34% 2,673,207
2012-12-13 2012-12-11 0.721 3,576,505 +1,056,530 0.34% 2,577,423
2012-12-12 2012-12-10 0.786 2,519,975 -146,534 0.36% 1,981,124
2012-12-11 2012-12-07 0.764 2,666,509 +432,274 0.38% 2,038,093
2012-12-10 2012-12-06 0.721 2,234,235 +366,334 0.32% 1,610,110
2012-12-07 2012-12-05 0.710 1,867,901 +10,990 0.26% 1,325,715
2012-12-04 2012-11-30 0.644 1,856,911 -27,475 0.26% 1,196,261
2012-11-30 2012-11-28 0.688 1,884,386 -73,267 0.27% 1,296,264
2012-11-28 2012-11-26 0.742 1,957,653 -9,158 0.28% 1,453,542
2012-11-27 2012-11-23 0.742 1,966,811 -18,317 0.28% 1,460,342
2012-11-23 2012-11-21 0.742 1,985,128 +18,317 0.28% 1,473,942
2012-11-22 2012-11-20 0.753 1,966,811 -43,960 0.28% 1,481,817
2012-11-21 2012-11-19 0.786 2,010,771 -9,158 0.28% 1,580,804
2012-11-20 2012-11-16 0.786 2,019,929 -18,317 0.28% 1,588,004
2012-11-19 2012-11-15 0.819 2,038,246 -154,547 0.29% 1,669,171
2012-11-16 2012-11-14 0.797 2,192,793 -60,445 0.31% 1,747,847
2012-11-15 2012-11-13 0.786 2,253,238 -163,019 0.32% 1,771,424
2012-11-14 2012-11-12 0.947 2,416,257 -20,148 0.34% 2,289,153
2012-11-13 2012-11-09 0.935 2,436,405 +184,824 0.34% 2,278,264
2012-11-12 2012-11-08 0.874 2,251,581 -34,135 0.36% 1,966,921
2012-11-09 2012-11-07 0.910 2,285,716 +55,267 0.36% 2,081,110
2012-11-08 2012-11-06 0.898 2,230,449 +138,168 0.35% 2,003,347
2012-11-07 2012-11-05 0.849 2,092,281 -237,324 0.33% 1,776,275
2012-11-06 2012-11-02 0.837 2,329,605 -110,535 0.37% 1,949,091
2012-11-05 2012-11-01 0.837 2,440,140 +533,776 0.39% 2,041,572
2012-11-02 2012-10-31 0.800 1,906,364 -100,781 0.30% 1,524,615
2012-11-01 2012-10-30 0.787 2,007,145 +125,164 0.32% 1,580,519
2012-10-31 2012-10-29 0.849 1,881,981 -154,423 0.30% 1,597,737
2012-10-29 2012-10-25 1.021 2,036,404 -724,773 0.32% 2,079,616
2012-10-26 2012-10-24 1.083 2,761,177 +381,791 0.44% 2,989,633
2012-10-25 2012-10-22 1.046 2,379,386 +19,506 0.38% 2,488,427
2012-10-24 2012-10-19 1.009 2,359,880 -8,128 0.38% 2,380,920
2012-10-22 2012-10-18 0.997 2,368,008 -380,368 0.38% 2,359,985
2012-10-19 2012-10-17 0.935 2,748,376 +447,827 0.44% 2,569,986
2012-10-18 2012-10-16 0.837 2,300,549 +91,028 0.37% 1,924,781
2012-10-17 2012-10-15 0.997 2,209,521 +159,300 0.35% 2,202,035
2012-10-16 2012-10-12 1.083 2,050,221 -16,255 0.33% 2,219,854
2012-10-15 2012-10-11 1.070 2,066,476 -81,275 0.33% 2,212,028
2012-10-12 2012-10-10 1.083 2,147,751 +56,892 0.34% 2,325,453
2012-10-11 2012-10-09 1.120 2,090,859 +151,173 0.33% 2,341,031
2012-10-10 2012-10-08 1.218 1,939,686 +180,431 0.31% 2,362,695
2012-10-09 2012-10-05 1.280 1,759,255 -16,255 0.28% 2,251,143
2012-10-08 2012-10-04 1.206 1,775,510 -40,028 0.28% 2,140,870
2012-10-05 2012-10-03 1.206 1,815,538 -35,761 0.29% 2,189,134
2012-10-04 2012-09-28 1.193 1,851,299 +24,382 0.29% 2,209,476
2012-10-03 2012-09-27 1.169 1,826,917 -16,255 0.29% 2,135,421
2012-09-28 2012-09-26 1.169 1,843,172 +48,765 0.29% 2,154,421
2012-09-27 2012-09-25 1.193 1,794,407 +61,770 0.29% 2,141,577
2012-09-26 2012-09-24 1.230 1,732,637 -11,379 0.28% 2,131,811
2012-09-25 2012-09-21 1.193 1,744,016 -92,654 0.28% 2,081,437
2012-09-24 2012-09-20 1.157 1,836,670 +110,535 0.29% 2,124,222
2012-09-21 2012-09-19 1.230 1,726,135 -204,814 0.28% 2,123,811
2012-09-20 2012-09-18 1.230 1,930,949 +60,143 0.31% 2,375,811
2012-09-19 2012-09-17 1.243 1,870,806 +438,887 0.30% 2,324,830
2012-09-18 2012-09-14 1.070 1,431,919 +110,535 0.23% 1,532,776
2012-09-17 2012-09-13 1.058 1,321,384 +73,148 0.21% 1,398,197
2012-09-14 2012-09-12 1.083 1,248,236 -154,423 0.20% 1,351,514
2012-09-13 2012-09-11 1.120 1,402,659 -8,128 0.22% 1,570,488
2012-09-12 2012-09-10 1.095 1,410,787 -40,638 0.23% 1,544,872
2012-09-11 2012-09-07 1.009 1,451,425 +9,753 0.23% 1,464,365
2012-09-07 2012-09-05 0.960 1,441,672 +81,276 0.23% 1,383,573
2012-09-05 2012-09-03 0.997 1,360,396 +32,510 0.22% 1,355,787
2012-09-04 2012-08-31 0.984 1,327,886 +6,502 0.21% 1,307,049
2012-08-31 2012-08-29 1.046 1,321,384 -22,554 0.21% 1,381,939
2012-08-30 2012-08-28 1.034 1,343,938 +116,630 0.22% 1,388,991
2012-08-29 2012-08-27 1.181 1,227,308 -24,382 0.20% 1,449,659
2012-08-27 2012-08-23 1.230 1,251,690 +24,382 0.20% 1,540,061
2012-08-23 2012-08-21 1.218 1,227,308 +32,510 0.20% 1,494,961
2012-08-16 2012-08-14 1.230 1,194,798 -3,251 0.19% 1,470,061
2012-08-14 2012-08-10 1.304 1,198,049 -79,649 0.19% 1,562,505
2012-08-10 2012-08-08 1.353 1,277,698 +65,020 0.20% 1,729,266
2012-08-09 2012-08-07 1.317 1,212,678 -195,061 0.19% 1,596,505
2012-08-08 2012-08-06 1.267 1,407,739 +76,399 0.23% 1,784,023
2012-08-06 2012-08-02 1.206 1,331,340 +162,551 0.21% 1,605,300
2012-08-03 2012-08-01 1.243 1,168,789 +24,382 0.19% 1,452,441
2012-08-02 2012-07-31 1.267 1,144,407 +14,630 0.18% 1,450,303
2012-08-01 2012-07-30 1.230 1,129,777 -9,144 0.18% 1,390,061
2012-07-26 2012-07-24 1.341 1,138,921 +14,630 0.18% 1,527,429
2012-07-24 2012-07-20 1.390 1,124,291 -32,510 0.18% 1,563,141
2012-07-23 2012-07-19 1.427 1,156,801 +32,510 0.19% 1,651,040
2012-07-19 2012-07-17 1.427 1,124,291 -3,251 0.18% 1,604,640
2012-07-18 2012-07-16 1.440 1,127,542 -4,877 0.18% 1,623,154
2012-07-17 2012-07-13 1.612 1,132,419 -29,259 0.18% 1,825,238
2012-07-16 2012-07-12 1.575 1,161,678 +92,654 0.19% 1,829,518
2012-07-13 2012-07-11 1.636 1,069,024 +32,510 0.17% 1,749,364
2012-07-12 2012-07-10 1.649 1,036,514 +227,571 0.17% 1,708,917
2012-07-11 2012-07-09 1.735 808,943 +13,004 0.13% 1,403,389
2012-07-10 2012-07-06 1.772 795,939 +78,025 0.13% 1,410,208
2012-07-09 2012-07-05 1.809 717,914 +24,382 0.11% 1,298,467
2012-07-06 2012-07-04 1.710 693,532 -27,633 0.11% 1,186,103
2012-07-05 2012-07-03 1.673 721,165 +18,490 0.12% 1,206,742
2012-07-04 2012-06-29 1.673 702,675 +8,127 0.11% 1,175,803
2012-07-03 2012-06-28 1.710 694,548 +17,881 0.11% 1,187,840
2012-06-29 2012-06-27 1.833 676,667 +6,502 0.11% 1,240,516
2012-06-28 2012-06-26 1.895 670,165 -79,447 0.11% 1,269,824
2012-06-27 2012-06-25 1.944 749,612 -6,502 0.12% 1,457,252
2012-06-26 2012-06-22 1.956 756,114 +8,128 0.12% 1,479,195
2012-06-21 2012-06-19 1.907 747,986 +37,386 0.12% 1,426,482
2012-06-20 2012-06-18 1.969 710,600 +21,132 0.11% 1,398,898
2012-06-19 2012-06-15 2.006 689,468 +6,502 0.11% 1,382,747
2012-06-18 2012-06-14 1.944 682,966 +13,004 0.11% 1,327,692
2012-06-15 2012-06-13 1.993 669,962 +19,506 0.11% 1,335,384
2012-06-13 2012-06-11 2.018 650,456 -32,510 0.10% 1,312,511
2012-06-12 2012-06-08 1.981 682,966 +6,502 0.11% 1,352,901
2012-06-11 2012-06-07 2.018 676,464 +29,259 0.11% 1,364,990
2012-06-07 2012-06-05 1.882 647,205 -8,127 0.10% 1,218,356
2012-06-06 2012-06-04 1.969 655,332 +16,255 0.10% 1,290,097
2012-06-04 2012-05-31 2.153 639,077 +63,603 0.10% 1,376,044
2012-06-01 2012-05-30 2.252 575,474 +40,637 0.10% 1,295,740
2012-05-31 2012-05-29 2.276 534,837 +13,004 0.10% 1,217,402
2012-05-30 2012-05-28 2.264 521,833 -8,127 0.09% 1,181,382
2012-05-28 2012-05-24 2.412 529,960 +21,131 0.10% 1,278,027
2012-05-23 2012-05-21 3.326 508,829 -17,880 0.09% 1,692,362
2012-05-22 2012-05-18 3.240 526,709 +77,458 0.09% 1,706,525
2012-05-21 2012-05-17 3.312 449,251 -6,976 0.09% 1,487,766
2012-05-18 2012-05-16 3.269 456,227 -4,185 0.10% 1,491,246
2012-05-16 2012-05-14 3.326 460,412 -54,408 0.10% 1,531,328
2012-05-14 2012-05-10 3.383 514,820 +11,161 0.11% 1,741,811
2012-05-10 2012-05-08 3.498 503,659 -6,976 0.11% 1,761,813
2012-05-08 2012-05-04 3.484 510,635 +6,976 0.11% 1,778,895
2012-05-04 2012-05-02 3.598 503,659 +1,395 0.11% 1,812,357
2012-05-02 2012-04-27 3.570 502,264 -1,395 0.11% 1,792,936
2012-04-27 2012-04-25 3.570 503,659 -8,371 0.11% 1,797,916
2012-04-26 2012-04-24 3.584 512,030 -5,580 0.11% 1,835,139
2012-04-25 2012-04-23 3.613 517,610 +25,111 0.11% 1,869,979
2012-04-20 2012-04-18 3.613 492,499 -6,975 0.10% 1,779,260
2012-04-19 2012-04-17 3.570 499,474 +6,975 0.10% 1,782,977
2012-04-18 2012-04-16 3.613 492,499 -12,555 0.10% 1,779,260
2012-04-17 2012-04-13 3.584 505,054 +5,580 0.11% 1,810,137
2012-04-16 2012-04-12 3.598 499,474 +15,346 0.10% 1,797,298
2012-04-12 2012-04-10 3.441 484,128 -8,371 0.10% 1,665,731
2012-04-10 2012-04-03 3.555 492,499 -34,876 0.10% 1,751,018
2012-04-05 2012-04-02 3.426 527,375 +11,160 0.11% 1,806,970
2012-04-03 2012-03-30 3.799 516,215 -25,111 0.11% 1,961,146
2012-04-02 2012-03-29 3.828 541,326 +18,136 0.11% 2,072,066
2012-03-30 2012-03-28 3.842 523,190 -2,790 0.11% 2,010,147
2012-03-28 2012-03-26 3.899 525,980 +5,580 0.11% 2,051,028
2012-03-27 2012-03-23 3.914 520,400 -25,111 0.11% 2,036,730
2012-03-23 2012-03-21 4.043 545,511 -13,951 0.11% 2,205,394
2012-03-22 2012-03-20 4.057 559,462 +18,136 0.12% 2,269,815
2012-03-21 2012-03-19 4.057 541,326 -200,890 0.11% 2,196,235
2012-03-20 2012-03-16 4.114 742,216 +232,977 0.16% 3,053,836
2012-03-19 2012-03-15 3.828 509,239 -6,976 0.11% 1,949,245
2012-03-16 2012-03-14 3.727 516,215 +4,185 0.11% 1,924,144
2012-03-08 2012-03-06 3.828 512,030 +8,371 0.11% 1,959,928
2012-03-07 2012-03-05 4.014 503,659 -9,766 0.11% 2,021,753
2012-03-06 2012-03-02 4.028 513,425 -4,185 0.11% 2,068,316
2012-03-05 2012-03-01 3.942 517,610 -6,975 0.11% 2,040,652
2012-03-01 2012-02-28 3.971 524,585 -16,741 0.11% 2,083,191
2012-02-29 2012-02-27 3.899 541,326 +13,951 0.11% 2,110,869
2012-02-27 2012-02-23 4.114 527,375 +2,790 0.11% 2,169,876
2012-02-24 2012-02-22 3.985 524,585 +13,950 0.11% 2,090,712
2012-02-23 2012-02-21 4.043 510,635 -6,975 0.11% 2,064,397
2012-02-22 2012-02-20 3.957 517,610 -9,765 0.11% 2,048,072
2012-02-21 2012-02-17 3.871 527,375 -16,741 0.11% 2,041,347
2012-02-20 2012-02-16 3.584 544,116 -6,976 0.11% 1,950,136
2012-02-17 2012-02-15 3.627 551,092 +25,112 0.12% 1,998,840
2012-02-15 2012-02-13 3.613 525,980 -6,976 0.11% 1,900,217
2012-02-14 2012-02-10 3.641 532,956 -8,370 0.11% 1,940,701
2012-02-13 2012-02-09 3.742 541,326 -20,926 0.11% 2,025,503
2012-02-10 2012-02-08 3.641 562,252 -62,778 0.12% 2,047,379
2012-02-08 2012-02-06 3.498 625,030 -2,791 0.13% 2,186,373
2012-02-02 2012-01-31 3.111 627,821 +13,951 0.13% 1,953,121
2012-02-01 2012-01-30 3.154 613,870 -18,136 0.13% 1,936,121
2012-01-31 2012-01-27 3.326 632,006 +9,766 0.13% 2,102,048
2012-01-30 2012-01-26 3.211 622,240 +167,408 0.13% 1,998,202
2012-01-27 2012-01-20 3.154 454,832 -6,975 0.10% 1,434,522
2012-01-26 2012-01-19 3.125 461,807 -6,975 0.10% 1,443,280
2012-01-20 2012-01-18 3.054 468,782 +13,950 0.10% 1,431,476
2012-01-19 2012-01-17 2.882 454,832 -6,975 0.10% 1,310,631
2012-01-16 2012-01-12 2.810 461,807 -16,741 0.10% 1,297,628
2012-01-13 2012-01-11 2.810 478,548 -2,790 0.10% 1,344,668
2012-01-12 2012-01-10 2.839 481,338 +23,716 0.10% 1,366,309
2012-01-05 2012-01-03 2.839 457,622 +4,185 0.10% 1,298,989
2012-01-03 2011-12-29 2.724 453,437 -13,950 0.10% 1,235,106
2011-12-22 2011-12-20 2.609 467,387 -5,581 0.10% 1,219,499
2011-12-16 2011-12-14 2.753 472,968 -33,481 0.10% 1,301,867
2011-12-14 2011-12-12 2.810 506,449 -9,766 0.11% 1,423,067
2011-12-12 2011-12-08 2.882 516,215 +20,926 0.11% 1,487,511
2011-12-06 2011-12-02 2.968 495,289 -6,975 0.10% 1,469,815
2011-12-05 2011-12-01 2.925 502,264 +13,951 0.11% 1,468,912
2011-12-01 2011-11-29 2.839 488,313 +34,876 0.10% 1,386,108
2011-11-30 2011-11-28 2.839 453,437 +2,791 0.10% 1,287,110
2011-11-29 2011-11-25 2.796 450,646 +4,185 0.09% 1,259,806
2011-11-21 2011-11-17 3.082 446,461 -2,790 0.09% 1,376,117
2011-11-18 2011-11-16 3.082 449,251 -1,395 0.09% 1,384,717
2011-11-17 2011-11-15 3.140 450,646 +11,160 0.09% 1,414,859
2011-11-15 2011-11-11 3.211 439,486 -5,580 0.09% 1,411,323
2011-11-14 2011-11-10 3.082 445,066 -2,790 0.09% 1,371,818
2011-11-10 2011-11-08 3.541 447,856 -13,951 0.09% 1,585,875
2011-11-07 2011-11-03 3.441 461,807 -12,556 0.10% 1,588,932
2011-11-04 2011-11-02 3.412 474,363 +6,976 0.10% 1,618,532
2011-11-03 2011-11-01 3.297 467,387 -4,186 0.10% 1,541,125
2011-11-02 2011-10-31 3.441 471,573 +4,186 0.10% 1,622,534
2011-11-01 2011-10-28 3.297 467,387 -23,717 0.10% 1,541,125
2011-10-31 2011-10-27 3.269 491,104 -13,950 0.10% 1,605,247
2011-10-28 2011-10-26 2.681 505,054 -16,741 0.11% 1,353,982
2011-10-27 2011-10-25 2.624 521,795 -6,975 0.11% 1,368,940
2011-10-26 2011-10-24 2.609 528,770 +16,740 0.11% 1,379,659
2011-10-25 2011-10-21 2.480 512,030 -19,531 0.11% 1,269,916
2011-10-21 2011-10-19 2.494 531,561 +5,581 0.11% 1,325,977
2011-10-20 2011-10-18 2.294 525,980 +4,185 0.11% 1,206,487
2011-10-19 2011-10-17 2.494 521,795 -1,395 0.11% 1,301,615
2011-10-18 2011-10-14 2.423 523,190 -19,531 0.11% 1,267,592
2011-10-17 2011-10-13 2.638 542,721 +19,531 0.11% 1,431,621
2011-10-14 2011-10-12 2.480 523,190 -5,580 0.11% 1,297,595
2011-10-13 2011-10-11 2.351 528,770 +18,135 0.11% 1,243,209
2011-10-12 2011-10-10 2.179 510,635 -27,901 0.11% 1,112,725
2011-10-11 2011-10-07 2.251 538,536 +18,136 0.11% 1,212,126
2011-10-10 2011-10-06 2.179 520,400 +9,765 0.11% 1,134,003
2011-10-06 2011-10-03 1.964 510,635 +4,186 0.11% 1,002,916
2011-10-03 2011-09-28 2.279 506,449 -4,186 0.11% 1,154,427
2011-09-30 2011-09-27 2.150 510,635 -25,111 0.11% 1,098,083
2011-09-28 2011-09-26 1.993 535,746 -20,926 0.11% 1,067,597
2011-09-27 2011-09-23 2.180 556,672 +33,482 0.12% 1,213,536
2011-09-26 2011-09-22 2.370 523,190 +24,204 0.11% 1,240,056
2011-09-23 2011-09-21 2.707 498,986 -34,175 0.11% 1,350,601
2011-09-22 2011-09-20 2.838 533,161 -9,569 0.11% 1,513,307
2011-09-20 2011-09-16 3.233 542,730 -6,835 0.12% 1,754,862
2011-09-19 2011-09-15 3.146 549,565 +4,101 0.12% 1,728,719
2011-09-16 2011-09-14 3.072 545,464 +24,606 0.12% 1,675,916
2011-09-15 2011-09-12 3.307 520,858 -6,835 0.11% 1,722,244
2011-09-14 2011-09-09 3.380 527,693 -4,101 0.11% 1,783,447
2011-09-12 2011-09-08 3.380 531,794 +5,468 0.11% 1,797,307
2011-09-09 2011-09-07 3.467 526,326 -9,569 0.11% 1,825,030
2011-09-08 2011-09-06 3.336 535,895 +27,340 0.11% 1,787,646
2011-09-07 2011-09-05 3.497 508,555 +1,367 0.11% 1,778,291
2011-09-06 2011-09-02 3.702 507,188 -2,734 0.11% 1,877,398
2011-09-05 2011-09-01 3.745 509,922 +6,835 0.11% 1,909,900
2011-09-02 2011-08-31 3.804 503,087 -2,734 0.11% 1,913,742
2011-09-01 2011-08-30 3.731 505,821 -15,037 0.11% 1,887,139
2011-08-30 2011-08-26 3.687 520,858 +2,734 0.11% 1,920,378
2011-08-26 2011-08-24 3.702 518,124 +15,037 0.11% 1,917,879
2011-08-25 2011-08-23 3.716 503,087 +12,303 0.11% 1,869,579
2011-08-23 2011-08-19 3.731 490,784 -2,734 0.11% 1,831,039
2011-08-22 2011-08-18 3.921 493,518 -64,249 0.11% 1,935,106
2011-08-19 2011-08-17 4.023 557,767 -12,302 0.12% 2,244,153
2011-08-18 2011-08-16 4.111 570,069 +30,073 0.12% 2,343,693
2011-08-17 2011-08-15 4.316 539,996 +2,734 0.12% 2,330,663
2011-08-16 2011-08-12 3.936 537,262 +2,734 0.12% 2,114,488
2011-08-15 2011-08-11 3.614 534,528 -4,101 0.11% 1,931,676
2011-08-11 2011-08-09 3.921 538,629 +15,037 0.12% 2,111,988
2011-08-10 2011-08-08 4.038 523,592 +25,973 0.11% 2,114,312
2011-08-09 2011-08-05 4.258 497,619 -6,835 0.11% 2,118,638
2011-08-08 2011-08-04 4.623 504,454 -1,367 0.11% 2,332,253
2011-08-05 2011-08-03 4.711 505,821 -19,138 0.11% 2,382,976
2011-08-04 2011-08-02 4.887 524,959 +9,569 0.11% 2,565,304
2011-08-03 2011-08-01 4.945 515,390 -8,202 0.11% 2,548,705
2011-08-01 2011-07-28 5.018 523,592 +17,771 0.11% 2,627,568
2011-07-29 2011-07-27 5.179 505,821 -8,202 0.11% 2,619,793
2011-07-28 2011-07-26 5.267 514,023 +1,367 0.11% 2,707,397
2011-07-27 2011-07-25 5.194 512,656 -12,303 0.11% 2,662,694
2011-07-26 2011-07-22 5.238 524,959 +16,404 0.11% 2,749,637
2011-07-25 2011-07-21 5.106 508,555 -19,138 0.11% 2,596,751
2011-07-22 2011-07-20 5.004 527,693 +8,202 0.11% 2,640,428
2011-07-21 2011-07-19 4.916 519,491 -38,276 0.11% 2,553,784
2011-07-20 2011-07-18 4.960 557,767 +2,734 0.12% 2,766,428
2011-07-18 2011-07-14 4.843 555,033 +10,936 0.12% 2,687,904
2011-07-15 2011-07-13 4.857 544,097 +4,101 0.12% 2,642,904
2011-07-14 2011-07-12 4.696 539,996 -12,303 0.12% 2,536,077
2011-07-13 2011-07-11 4.960 552,299 -46,477 0.12% 2,739,308
2011-07-12 2011-07-08 5.062 598,776 -4,101 0.13% 3,031,150
2011-07-11 2011-07-07 5.077 602,877 -8,202 0.13% 3,060,731
2011-07-08 2011-07-06 5.004 611,079 -27,340 0.13% 3,057,668
2011-07-07 2011-07-05 5.092 638,419 +25,973 0.14% 3,250,513
2011-07-06 2011-07-04 4.887 612,446 -65,615 0.13% 2,992,824
2011-07-05 2011-06-30 4.814 678,061 +49,211 0.15% 3,263,860
2011-07-04 2011-06-29 4.740 628,850 +16,404 0.14% 2,980,980
2011-06-30 2011-06-28 4.872 612,446 +47,844 0.13% 2,983,864
2011-06-29 2011-06-27 4.696 564,602 +28,707 0.12% 2,651,639
2011-06-28 2011-06-24 4.550 535,895 +82,019 0.12% 2,438,412
2011-06-27 2011-06-23 4.345 453,876 -1,367 0.10% 1,972,244
2011-06-24 2011-06-22 4.287 455,243 +38,276 0.10% 1,951,542
2011-06-23 2011-06-21 4.345 416,967 +23,238 0.09% 1,811,862
2011-06-22 2011-06-20 4.462 393,729 +8,202 0.08% 1,756,969
2011-06-21 2011-06-17 4.594 385,527 -16,592 0.08% 1,771,134
2011-06-20 2011-06-16 4.857 402,119 -16,403 0.09% 1,953,258
2011-06-17 2011-06-15 5.179 418,522 +5,468 0.09% 2,167,647
2011-06-16 2011-06-14 5.209 413,054 +1,367 0.09% 2,151,413
2011-06-15 2011-06-13 5.092 411,687 +1,367 0.09% 2,096,106
2011-06-14 2011-06-10 5.165 410,320 -10,936 0.09% 2,119,163
2011-06-13 2011-06-09 5.135 421,256 +4,101 0.09% 2,163,317
2011-06-08 2011-06-03 5.311 417,155 +6,835 0.09% 2,215,496
2011-06-07 2011-06-02 5.369 410,320 +225 0.09% 2,203,209
2011-06-02 2011-05-31 5.516 410,095 -21,872 0.09% 2,262,001
2011-06-01 2011-05-30 5.179 431,967 -4,101 0.10% 2,237,282
2011-05-31 2011-05-27 5.179 436,068 +2,734 0.10% 2,258,522
2011-05-30 2011-05-26 5.121 433,334 +1,367 0.10% 2,219,002
2011-05-27 2011-05-25 5.106 431,967 -2,734 0.10% 2,205,682
2011-05-26 2011-05-24 5.194 434,701 -5,467 0.10% 2,257,802
2011-05-25 2011-05-23 5.004 440,168 -16,404 0.10% 2,202,478
2011-05-24 2011-05-20 5.165 456,572 +13,670 0.10% 2,358,039
2011-05-23 2011-05-19 5.399 442,902 -16,404 0.10% 2,391,118
2011-05-20 2011-05-18 5.209 459,306 -2,734 0.10% 2,392,319
2011-05-19 2011-05-17 5.238 462,040 +13,670 0.10% 2,420,079
2011-05-18 2011-05-16 5.311 448,370 +13,669 0.10% 2,381,278
2011-05-17 2011-05-13 5.399 434,701 +6,835 0.10% 2,346,842
2011-05-16 2011-05-12 5.399 427,866 +4,101 0.09% 2,309,942
2011-05-13 2011-05-11 5.530 423,765 +4,101 0.09% 2,343,602
2011-05-12 2011-05-09 5.413 419,664 -8,202 0.09% 2,271,801
2011-05-11 2011-05-06 5.358 427,866 +2,734 0.09% 2,292,619
2011-05-09 2011-05-05 5.313 425,132 +10,718 0.10% 2,258,827
2011-05-06 2011-05-04 5.283 414,414 +17,323 0.10% 2,189,440
2011-05-04 2011-04-29 5.508 397,091 -13,326 0.09% 2,187,318
2011-05-03 2011-04-28 5.448 410,417 -5,330 0.10% 2,236,083
2011-04-29 2011-04-27 5.613 415,747 -1,332 0.10% 2,333,762
2011-04-28 2011-04-26 5.749 417,079 +6,662 0.10% 2,397,579
2011-04-27 2011-04-21 5.899 410,417 +15,991 0.10% 2,420,883
2011-04-26 2011-04-20 5.869 394,426 -10,660 0.09% 2,314,718
2011-04-21 2011-04-19 6.019 405,086 +9,327 0.10% 2,438,077
2011-04-20 2011-04-18 5.839 395,759 +13,325 0.09% 2,310,661
2011-04-19 2011-04-15 5.508 382,434 +17,323 0.09% 2,106,582
2011-04-18 2011-04-14 5.733 365,111 +25,318 0.09% 2,093,361
2011-04-15 2011-04-13 5.673 339,793 -5,330 0.08% 1,927,801
2011-04-14 2011-04-12 5.658 345,123 -23,985 0.08% 1,952,860
2011-04-13 2011-04-11 5.764 369,108 -2,665 0.09% 2,127,358
2011-04-12 2011-04-08 5.839 371,773 +19,987 0.09% 2,170,618
2011-04-11 2011-04-07 5.779 351,786 -25,317 0.08% 2,032,802
2011-04-08 2011-04-06 5.373 377,103 -17,323 0.09% 2,026,277
2011-04-07 2011-04-04 5.118 394,426 +1,332 0.09% 2,018,719
2011-04-06 2011-04-01 5.073 393,094 +7,995 0.09% 1,994,201
2011-04-04 2011-03-31 5.103 385,099 -31,980 0.09% 1,965,202
2011-04-01 2011-03-30 5.058 417,079 -1,333 0.10% 2,109,619
2011-03-31 2011-03-29 4.878 418,412 +19,988 0.10% 2,041,002
2011-03-30 2011-03-28 4.953 398,424 -10,660 0.09% 1,973,401
2011-03-29 2011-03-25 4.998 409,084 +7,995 0.10% 2,044,620
2011-03-28 2011-03-24 4.953 401,089 +5,330 0.09% 1,986,601
2011-03-25 2011-03-23 5.058 395,759 +5,330 0.09% 2,001,781
2011-03-24 2011-03-22 4.968 390,429 +10,660 0.09% 1,939,662
2011-03-23 2011-03-21 4.728 379,769 -38,643 0.09% 1,795,502
2011-03-22 2011-03-18 4.428 418,412 -10,660 0.10% 1,852,602
2011-03-21 2011-03-17 4.218 429,072 -26,650 0.10% 1,809,641
2011-03-18 2011-03-16 4.428 455,722 +6,662 0.11% 2,017,799
2011-03-17 2011-03-15 4.563 449,060 -223,863 0.11% 2,048,962
2011-03-16 2011-03-14 4.713 672,923 +47,971 0.16% 3,171,399
2011-03-15 2011-03-11 4.788 624,952 -85,282 0.15% 2,992,218
2011-03-14 2011-03-10 5.073 710,234 -3,997 0.17% 3,603,081
2011-03-11 2011-03-09 5.163 714,231 -15,991 0.17% 3,687,678
2011-03-10 2011-03-08 5.133 730,222 -10,660 0.17% 3,748,322
2011-03-09 2011-03-07 4.968 740,882 +35,978 0.17% 3,680,721
2011-03-08 2011-03-04 5.223 704,904 +383,766 0.17% 3,681,842
2011-03-04 2011-03-02 4.938 321,138 +3,998 0.08% 1,585,782
2011-03-03 2011-03-01 5.013 317,140 -6,663 0.07% 1,589,840
2011-03-02 2011-02-28 4.878 323,803 +6,663 0.08% 1,579,502
2011-03-01 2011-02-25 4.833 317,140 +5,330 0.07% 1,532,720
2011-02-28 2011-02-24 4.758 311,810 +9,328 0.07% 1,483,560
2011-02-25 2011-02-23 5.163 302,482 -3,998 0.07% 1,561,758
2011-02-24 2011-02-22 5.133 306,480 +1,333 0.07% 1,573,201
2011-02-23 2011-02-21 5.508 305,147 -13,326 0.07% 1,680,858
2011-02-22 2011-02-18 5.403 318,473 +6,663 0.07% 1,720,802
2011-02-21 2011-02-17 5.388 311,810 +9,328 0.07% 1,680,120
2011-02-18 2011-02-16 5.418 302,482 +7,995 0.07% 1,638,938
2011-02-17 2011-02-15 5.478 294,487 +3,997 0.07% 1,613,299
2011-02-16 2011-02-14 5.658 290,490 +14,658 0.07% 1,643,722
2011-02-15 2011-02-11 5.869 275,832 -1,332 0.06% 1,618,741
2011-02-14 2011-02-10 5.673 277,164 +9,327 0.07% 1,572,478
2011-02-11 2011-02-09 6.019 267,837 +11,993 0.06% 1,612,022
2011-02-10 2011-02-08 6.259 255,844 -6,663 0.06% 1,601,280
2011-02-09 2011-02-07 6.349 262,507 -2,665 0.06% 1,666,622
2011-02-08 2011-02-02 6.274 265,172 -1,332 0.06% 1,663,642
2011-02-07 2011-01-31 6.124 266,504 -1,333 0.06% 1,631,999
2011-01-31 2011-01-27 6.304 267,837 -23,985 0.06% 1,688,402
2011-01-28 2011-01-26 6.289 291,822 +21,320 0.07% 1,835,219
2011-01-27 2011-01-25 6.004 270,502 -3,997 0.06% 1,624,001
2011-01-26 2011-01-24 6.124 274,499 +6,662 0.06% 1,680,958
2011-01-24 2011-01-20 6.199 267,837 -34,645 0.06% 1,660,262
2011-01-21 2011-01-19 6.049 302,482 +6,662 0.07% 1,829,618
2011-01-20 2011-01-18 6.034 295,820 +2,665 0.07% 1,784,882
2011-01-19 2011-01-17 5.733 293,155 +1,333 0.07% 1,680,802
2011-01-18 2011-01-14 5.703 291,822 -19,988 0.07% 1,664,399
2011-01-17 2011-01-13 5.733 311,810 +15,990 0.07% 1,787,760
2011-01-14 2011-01-12 5.538 295,820 -2,665 0.07% 1,638,362
2011-01-13 2011-01-11 5.493 298,485 +10,660 0.07% 1,639,681
2011-01-12 2011-01-10 5.433 287,825 -1,332 0.07% 1,563,842
2011-01-11 2011-01-07 5.358 289,157 -9,328 0.07% 1,549,380
2011-01-10 2011-01-06 5.448 298,485 +9,328 0.07% 1,626,241
2011-01-07 2011-01-05 5.598 289,157 -13,325 0.07% 1,618,820
2011-01-06 2011-01-04 5.688 302,482 -30,648 0.07% 1,720,658
2011-01-05 2011-01-03 5.598 333,130 -14,658 0.08% 1,864,998
2011-01-04 2010-12-31 5.313 347,788 +17,323 0.08% 1,847,880
2011-01-03 2010-12-29 5.283 330,465 -2,665 0.08% 1,745,919
2010-12-30 2010-12-28 5.148 333,130 +1,332 0.08% 1,714,999
2010-12-29 2010-12-24 5.253 331,798 +7,995 0.08% 1,743,001
2010-12-28 2010-12-22 5.343 323,803 +33,313 0.08% 1,730,162
2010-12-23 2010-12-21 5.358 290,490 +54,634 0.07% 1,556,522
2010-12-22 2010-12-20 5.568 235,856 -190,551 0.06% 1,313,339
2010-12-21 2010-12-17 5.403 426,407 -3,997 0.10% 2,304,001
2010-12-20 2010-12-16 5.313 430,404 +47,970 0.10% 2,286,838
2010-12-16 2010-12-14 5.809 382,434 +134,585 0.09% 2,221,383
2010-12-15 2010-12-13 5.418 247,849 -71,956 0.06% 1,342,920
2010-12-14 2010-12-10 5.148 319,805 -45,306 0.08% 1,646,400
2010-12-13 2010-12-09 5.073 365,111 +47,971 0.10% 1,852,241
2010-12-10 2010-12-08 5.268 317,140 -21,320 0.08% 1,670,760
2010-12-09 2010-12-07 4.593 338,460 +6,662 0.09% 1,554,478
2010-12-08 2010-12-06 4.653 331,798 +159,903 0.09% 1,543,801
2010-12-07 2010-12-03 4.548 171,895 +21,320 0.05% 781,739
2010-12-06 2010-12-02 4.833 150,575 -9,328 0.04% 727,721
2010-12-02 2010-11-30 4.983 159,903 -5,330 0.04% 796,802
2010-12-01 2010-11-29 4.773 165,233 -33,313 0.04% 788,642
2010-11-29 2010-11-25 4.878 198,546 +27,983 0.05% 968,502
2010-11-26 2010-11-24 4.878 170,563 +3,998 0.05% 832,001
2010-11-25 2010-11-23 4.818 166,565 +6,662 0.04% 802,499
2010-11-24 2010-11-22 4.923 159,903 -43,973 0.04% 787,202
2010-11-23 2010-11-19 4.593 203,876 -119,927 0.05% 936,361
2010-11-17 2010-11-15 4.578 323,803 +6,663 0.09% 1,482,302
2010-11-16 2010-11-12 4.608 317,140 +19,988 0.08% 1,461,320
2010-11-15 2010-11-11 4.683 297,152 +13,325 0.08% 1,391,519
2010-11-12 2010-11-10 4.578 283,827 -13,325 0.08% 1,299,300
2010-11-11 2010-11-09 4.668 297,152 +103,936 0.08% 1,387,059
2010-11-10 2010-11-08 4.263 193,216 +19,988 0.05% 823,602
2010-11-09 2010-11-05 4.368 173,228 +2,665 0.05% 756,601
2010-11-03 2010-11-01 4.203 170,563 -61,296 0.05% 716,801
2010-11-01 2010-10-28 4.082 231,859 -13,325 0.06% 946,561
2010-10-29 2010-10-27 4.203 245,184 -31,980 0.07% 1,030,400
2010-10-28 2010-10-26 4.308 277,164 +31,980 0.07% 1,193,918
2010-10-21 2010-10-19 4.293 245,184 +155,905 0.07% 1,052,480
2010-10-20 2010-10-18 4.278 89,279 +3,998 0.02% 381,900
2010-10-18 2010-10-14 4.368 85,281 -19,988 0.02% 372,478
2010-10-13 2010-10-11 4.353 105,269 -3,998 0.03% 458,199
2010-10-11 2010-10-07 4.368 109,267 +33,313 0.03% 477,241
2010-10-06 2010-10-04 4.443 75,954 -221,198 0.02% 337,441
2010-10-05 2010-09-30 4.248 297,152 -5,330 0.08% 1,262,179
2010-09-30 2010-09-28 3.932 302,482 -11,993 0.08% 1,189,479
2010-09-29 2010-09-27 4.022 314,475 +47,971 0.08% 1,264,960
2010-09-28 2010-09-24 3.752 266,504 -66,626 0.07% 999,999
2010-09-24 2010-09-21 3.716 333,130 -33,313 0.09% 1,238,051
2010-09-22 2010-09-20 3.716 366,443 +2,383 0.10% 1,361,856
2010-09-21 2010-09-17 3.898 364,060 +45,011 0.10% 1,419,000
2010-09-20 2010-09-16 4.003 319,049 -211,817 0.09% 1,277,300
2010-09-17 2010-09-15 3.324 530,866 -39,715 0.14% 1,764,401
2010-09-16 2010-09-14 3.112 570,581 -21,182 0.15% 1,775,719
2010-09-15 2010-09-13 2.855 591,763 +1,324 0.16% 1,689,660
2010-09-14 2010-09-10 2.719 590,439 +38,392 0.16% 1,605,600
2010-09-13 2010-09-09 2.734 552,047 -13,239 0.15% 1,509,539
2010-09-09 2010-09-07 2.765 565,286 +33,097 0.15% 1,562,821
2010-09-08 2010-09-06 2.810 532,189 +6,619 0.14% 1,495,439
2010-09-02 2010-08-31 2.704 525,570 +50,306 0.14% 1,421,260
2010-08-31 2010-08-27 2.780 475,264 -7,943 0.13% 1,321,121
2010-08-30 2010-08-26 2.870 483,207 +7,943 0.13% 1,387,000
2010-08-26 2010-08-24 2.991 475,264 +59,574 0.13% 1,421,641
2010-08-25 2010-08-23 3.127 415,690 -7,943 0.11% 1,299,959
2010-08-24 2010-08-20 2.946 423,633 +43,687 0.11% 1,247,999
2010-08-23 2010-08-19 3.021 379,946 +1,324 0.10% 1,147,999
2010-08-20 2010-08-18 3.127 378,622 +21,181 0.10% 1,184,039
2010-08-19 2010-08-17 3.248 357,441 -95,317 0.10% 1,161,001
2010-08-18 2010-08-16 3.596 452,758 +235,646 0.12% 1,627,919
2010-08-17 2010-08-13 3.596 217,112 -21,182 0.06% 780,640
2010-08-16 2010-08-12 3.686 238,294 +42,364 0.06% 878,401
2010-08-13 2010-08-11 3.762 195,930 +26,477 0.05% 737,038
2010-08-12 2010-08-10 3.701 169,453 -25,154 0.05% 627,199
2010-08-11 2010-08-09 3.641 194,607 +43,688 0.05% 708,542
2010-08-10 2010-08-06 3.505 150,919 -6,620 0.04% 528,959
2010-08-09 2010-08-05 3.550 157,539 -11,914 0.04% 559,301
2010-08-06 2010-08-04 3.399 169,453 +39,715 0.05% 575,999
2010-08-05 2010-08-03 3.278 129,738 +3,972 0.03% 425,321
2010-08-03 2010-07-30 3.263 125,766 +2,648 0.03% 410,399
2010-08-02 2010-07-29 3.263 123,118 +1,323 0.03% 401,759
2010-07-29 2010-07-27 3.324 121,795 +5,296 0.03% 404,801
2010-07-27 2010-07-23 3.339 116,499 +13,238 0.03% 388,959
2010-07-26 2010-07-22 3.414 103,261 -7,943 0.03% 352,561
2010-07-13 2010-07-09 3.203 111,204 -3,971 0.03% 356,161
2010-07-12 2010-07-08 3.037 115,175 +2,647 0.03% 349,739
2010-07-07 2010-07-05 3.037 112,528 +29,125 0.03% 341,701
2010-07-05 2010-06-30 3.354 83,403 +5,296 0.02% 279,721
2010-06-17 2010-06-14 3.460 78,107 -6,620 0.02% 270,219
2010-06-04 2010-06-02 3.505 84,727 -90,022 0.02% 296,961
2010-05-31 2010-05-27 3.354 174,749 -15,886 0.05% 586,081
2010-05-28 2010-05-26 3.324 190,635 -131,062 0.05% 633,600
2010-05-27 2010-05-25 3.278 321,697 -3,971 0.09% 1,054,621
2010-05-26 2010-05-24 3.399 325,668 -7,943 0.09% 1,106,999
2010-05-25 2010-05-20 3.414 333,611 -47,659 0.09% 1,139,039
2010-05-24 2010-05-19 3.744 381,270 +30,449 0.10% 1,427,405
2010-05-20 2010-05-18 3.900 350,821 +4,816 0.09% 1,368,364
2010-05-19 2010-05-17 3.885 346,005 -81,714 0.10% 1,344,160
2010-05-18 2010-05-14 3.806 427,719 +12,768 0.13% 1,628,102
2010-05-17 2010-05-13 4.057 414,951 +12,768 0.12% 1,683,501
2010-05-14 2010-05-12 3.994 402,183 +125,124 0.12% 1,606,500
2010-05-13 2010-05-11 3.619 277,059 -6,384 0.08% 1,002,538
2010-05-10 2010-05-06 3.368 283,443 -95,758 0.08% 954,599
2010-04-30 2010-04-28 3.540 379,201 +31,919 0.11% 1,342,439
2010-04-29 2010-04-27 3.368 347,282 +63,839 0.10% 1,169,600
2010-04-28 2010-04-26 3.446 283,443 +28,089 0.08% 976,799
2010-04-26 2010-04-22 2.914 255,354 -2,554 0.07% 743,999
2010-04-22 2010-04-20 2.914 257,908 +2,554 0.08% 751,440
2010-04-21 2010-04-19 2.820 255,354 +8,937 0.07% 719,999
2010-04-19 2010-04-15 2.898 246,417 +21,705 0.07% 714,100
2010-04-14 2010-04-12 2.585 224,712 +76,606 0.07% 580,800
2010-04-09 2010-04-07 2.506 148,106 +70,223 0.04% 371,201
2010-02-19 2010-02-17 2.663 77,883 -10,214 0.02% 207,400
2010-02-11 2010-02-09 2.334 88,097 -6,384 0.03% 205,619
2010-01-29 2010-01-27 1.911 94,481 -8,938 0.03% 180,560
2010-01-19 2010-01-15 2.036 103,419 -10,214 0.03% 210,601
2010-01-11 2010-01-07 1.880 113,633 -15,321 0.04% 213,601
2010-01-07 2010-01-05 1.880 128,954 -1,277 0.04% 242,400
2009-12-29 2009-12-24 1.880 130,231 -19,151 0.04% 244,801
2009-11-13 2009-11-11 1.942 149,382 -12,768 0.05% 290,159
2009-11-11 2009-11-09 1.848 162,150 -12,768 0.05% 299,720
2009-11-10 2009-11-06 1.880 174,918 -25,535 0.06% 328,801
2009-10-28 2009-10-23 1.817 200,453 -12,768 0.07% 364,240
2009-10-21 2009-10-19 1.927 213,221 +12,768 0.07% 410,820
2009-10-20 2009-10-16 1.911 200,453 -15,960 0.07% 383,080
2009-10-19 2009-10-15 1.833 216,413 -19,151 0.07% 396,630
2009-10-14 2009-10-12 1.660 235,564 -5,107 0.08% 391,139
2009-10-06 2009-10-02 1.639 240,671 +3,702 0.08% 394,377
2009-09-30 2009-09-28 1.670 236,969 +18,857 0.08% 395,850
2009-09-22 2009-09-18 1.670 218,112 +37,714 0.07% 364,350
2009-08-07 2009-08-05 1.289 180,398 -3,771 0.06% 232,470
2009-08-05 2009-08-03 1.336 184,169 +17,599 0.06% 246,119
2009-08-04 2009-07-31 1.161 166,570 +50,286 0.06% 193,450
2009-07-14 2009-07-10 0.843 116,284 -75,428 0.04% 98,050
2009-07-02 2009-06-29 0.628 191,712 -5,029 0.07% 120,475
2009-06-30 2009-06-26 0.620 196,741 +75,428 0.07% 122,070
2009-06-26 2009-06-24 0.620 121,313 -1,257 0.04% 75,270
2009-06-25 2009-06-23 0.636 122,570 +6,286 0.04% 78,000
2009-05-26 2009-05-22 0.804 116,284 +2,349 0.04% 93,463
2009-04-30 2009-04-28 0.528 113,935 -12,318 0.04% 60,125
2009-04-16 2009-04-14 0.601 126,253 +12,318 0.04% 75,850
2009-04-06 2009-04-02 0.617 113,935 -4,927 0.04% 70,300
2009-03-12 2009-03-10 0.528 118,862 -3,695 0.04% 62,725
2009-03-09 2009-03-05 0.463 122,557 -30,794 0.04% 56,715
2009-03-04 2009-03-02 0.479 153,351 +51,117 0.05% 73,455
2009-02-13 2009-02-11 0.455 102,234 -41,879 0.05% 46,480
2009-02-09 2009-02-05 0.471 144,113 -6,158 0.08% 67,860
2009-02-06 2009-02-04 0.487 150,271 -19,708 0.08% 73,200
2009-02-04 2009-02-02 0.487 169,979 -60,355 0.09% 82,800
2009-01-30 2009-01-23 0.476 230,334 -53,340 0.12% 109,689
2009-01-29 2009-01-22 0.476 283,674 +59,847 0.15% 135,090
2009-01-20 2009-01-16 0.510 223,827 +10,772 0.12% 114,070
2009-01-06 2009-01-02 0.635 213,055 +29,924 0.11% 135,280
2009-01-05 2008-12-31 0.643 183,131 +19,151 0.10% 117,810
2008-12-30 2008-12-24 0.585 163,980 -11,970 0.09% 95,900
2008-11-11 2008-11-07 0.543 175,950 +35,908 0.09% 95,550
2008-10-03 2008-09-30 0.831 140,042 +3,501 0.08% 116,400
2008-09-22 2008-09-18 0.943 136,541 -7,002 0.08% 128,700
2008-09-11 2008-09-09 1.234 143,543 -10,503 0.08% 177,120
2008-08-29 2008-08-27 1.251 154,046 +23,340 0.08% 192,720
2008-06-19 2008-06-17 2.039 130,706 -12,837 0.07% 266,561
2008-06-11 2008-06-06 2.091 143,543 +5,835 0.08% 300,120
2008-05-30 2008-05-28 2.057 137,708 -32,676 0.08% 283,201
2008-05-27 2008-05-23 2.067 170,384 +3,704 0.09% 352,217
2008-05-21 2008-05-19 2.190 166,680 +17,125 0.09% 365,000
2008-05-02 2008-04-29 2.540 149,555 -34,250 0.08% 379,899
2008-04-30 2008-04-28 2.470 183,805 +5,708 0.10% 454,021
2008-04-29 2008-04-25 2.523 178,097 -28,541 0.10% 449,281
2008-04-28 2008-04-24 2.593 206,638 +57,083 0.12% 535,761
2008-04-10 2008-04-08 2.593 149,555 -1,142 0.08% 387,759
2008-03-26 2008-03-20 2.347 150,697 -25,116 0.08% 353,760
2008-03-25 2008-03-19 2.470 175,813 -7,992 0.10% 434,279
2008-03-20 2008-03-18 2.453 183,805 -3,425 0.10% 450,801
2008-03-19 2008-03-17 2.558 187,230 -7,991 0.11% 478,881
2008-03-18 2008-03-14 2.663 195,221 -1,142 0.11% 519,839
2008-03-07 2008-03-05 2.803 196,363 -14,841 0.11% 550,400
2008-03-05 2008-03-03 2.803 211,204 +2,283 0.12% 591,999
2008-03-03 2008-02-28 2.961 208,921 -6,850 0.12% 618,540
2008-02-29 2008-02-27 2.978 215,771 +5,708 0.12% 642,601
2008-02-28 2008-02-26 2.978 210,063 -1,141 0.12% 625,601
2008-02-27 2008-02-25 2.961 211,204 +5,708 0.12% 625,299
2008-02-26 2008-02-22 2.908 205,496 +11,416 0.12% 597,600
2008-02-25 2008-02-21 2.961 194,080 +5,709 0.11% 574,601
2008-02-22 2008-02-20 2.926 188,371 +11,416 0.11% 551,099
2008-02-21 2008-02-19 2.926 176,955 -9,133 0.10% 517,700
2008-02-20 2008-02-18 2.891 186,088 +11,416 0.10% 537,900
2008-02-19 2008-02-15 2.926 174,672 +9,134 0.10% 511,021
2008-02-18 2008-02-14 2.856 165,538 -26,258 0.09% 472,699
2008-02-15 2008-02-13 2.820 191,796 -6,850 0.11% 540,959
2008-02-14 2008-02-12 2.961 198,646 +31,966 0.11% 588,120
2008-02-13 2008-02-11 3.013 166,680 -1,142 0.09% 502,240
2008-02-12 2008-02-06 2.803 167,822 -5,708 0.09% 470,401
2008-01-29 2008-01-25 2.558 173,530 -5,708 0.10% 443,840
2008-01-28 2008-01-24 2.488 179,238 +5,708 0.10% 445,880
2008-01-25 2008-01-23 2.558 173,530 +4,567 0.10% 443,840
2008-01-23 2008-01-21 2.698 168,963 -23,975 0.10% 455,839
2008-01-10 2008-01-08 2.628 192,938 +11,417 0.11% 507,000
2008-01-08 2008-01-04 2.610 181,521 +21,691 0.10% 473,819
2008-01-07 2008-01-03 2.435 159,830 +11,416 0.09% 389,199
2007-12-03 2007-11-29 2.295 148,414 -5,708 0.08% 340,601
2007-11-28 2007-11-26 2.347 154,122 +2,283 0.09% 361,800
2007-11-16 2007-11-14 2.610 151,839 +3,425 0.09% 396,341
2007-11-09 2007-11-07 2.715 148,414 -5,708 0.09% 403,001
2007-11-08 2007-11-06 2.663 154,122 +5,708 0.09% 410,400
2007-11-05 2007-11-01 2.733 148,414 +1,142 0.09% 405,601
2007-11-02 2007-10-31 2.750 147,272 -23,975 0.09% 405,060
2007-10-30 2007-10-26 2.750 171,247 -1,141 0.10% 471,001
2007-10-22 2007-10-17 2.715 172,388 +3,425 0.10% 468,099
2007-10-15 2007-10-11 3.031 168,963 +4,566 0.10% 512,079
2007-10-12 2007-10-10 3.153 164,397 +5,708 0.10% 518,401
2007-10-10 2007-10-08 3.118 158,689 +2,284 0.09% 494,841
2007-10-09 2007-10-05 3.223 156,405 +1,141 0.09% 504,159
2007-10-05 2007-10-03 3.013 155,264 +20,550 0.09% 467,841
2007-10-03 2007-09-28 3.346 134,714 +5,708 0.08% 450,760
2007-09-28 2007-09-25 3.613 129,006 +767 0.08% 466,069
2007-09-25 2007-09-21 3.965 128,239 +3,404 0.08% 508,498
2007-09-24 2007-09-20 4.018 124,835 -11,348 0.07% 501,601
2007-09-19 2007-09-17 4.106 136,183 -5,675 0.08% 559,198
2007-09-18 2007-09-14 4.053 141,858 -9,079 0.08% 575,001
2007-09-17 2007-09-13 4.018 150,937 -29,506 0.09% 606,481
2007-09-14 2007-09-12 4.124 180,443 +28,371 0.11% 744,120
2007-09-13 2007-09-11 4.441 152,072 +22,698 0.09% 675,362
2007-09-12 2007-09-10 4.582 129,374 -10,214 0.08% 592,799
2007-09-11 2007-09-07 4.388 139,588 +4,539 0.08% 612,540
2007-09-06 2007-09-04 3.754 135,049 +39,721 0.08% 506,941
2007-08-27 2007-08-23 3.595 95,328 +11,348 0.06% 342,718
2007-08-17 2007-08-15 3.525 83,980 -34,046 0.05% 296,001
2007-08-16 2007-08-14 3.701 118,026 +30,642 0.07% 436,801
2007-08-15 2007-08-13 3.578 87,384 +3,404 0.05% 312,619
2007-08-13 2007-08-09 3.789 83,980 -24,967 0.05% 318,201
2007-08-10 2007-08-08 3.789 108,947 +24,967 0.07% 412,801
2007-08-09 2007-08-07 3.207 83,980 +2,270 0.05% 269,361
2007-08-08 2007-08-06 3.701 81,710 -5,674 0.05% 302,400
2007-08-03 2007-08-01 4.582 87,384 +4,539 0.05% 400,398
2007-08-02 2007-07-31 5.076 82,845 -11,349 0.05% 420,480
2007-08-01 2007-07-30 5.340 94,194 +4,540 0.06% 502,982
2007-07-31 2007-07-27 5.551 89,654 +23,832 0.05% 497,699
2007-07-30 2007-07-26 5.745 65,822 +11,349 0.04% 378,160
2007-07-26 2007-07-24 5.111 54,473 -3,405 0.03% 278,398
2007-07-25 2007-07-23 4.935 57,878 -68,092 0.03% 285,600
2007-07-24 2007-07-20 3.930 125,970 -29,506 0.08% 495,061
2007-07-23 2007-07-19 3.613 155,476 +48,799 0.09% 561,699
2007-07-20 2007-07-18 3.119 106,677 +17,023 0.06% 332,760
2007-07-19 2007-07-17 3.102 89,654 -21,563 0.05% 278,080
2007-07-13 2007-07-11 2.679 111,217 -2,269 0.07% 297,921
2007-07-12 2007-07-10 2.714 113,486 -5,675 0.07% 307,999
2007-07-11 2007-07-09 2.608 119,161 -5,674 0.07% 310,801
2007-07-10 2007-07-06 2.679 124,835 +22,697 0.08% 334,400
2007-07-06 2007-07-04 2.643 102,138 -17,023 0.06% 270,001
2007-07-03 2007-06-28 2.767 119,161 -11,348 0.07% 329,701
2007-06-29 2007-06-27 2.820 130,509 -9,079 0.08% 368,000
2007-06-26 2007-06-22 2.749 139,588 0.08% 383,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top