History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-10-13 | 2025-10-09 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-10-10 | 2025-10-08 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-10-09 | 2025-10-06 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-10-08 | 2025-10-03 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-10-06 | 2025-10-02 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-10-03 | 2025-09-30 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-10-02 | 2025-09-29 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-09-30 | 2025-09-26 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2025-09-29 | 2025-09-25 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2025-09-26 | 2025-09-24 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-25 | 2025-09-23 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-09-24 | 2025-09-22 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-23 | 2025-09-19 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-22 | 2025-09-18 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-19 | 2025-09-17 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2025-09-18 | 2025-09-16 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2025-09-17 | 2025-09-15 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-16 | 2025-09-12 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-15 | 2025-09-11 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-12 | 2025-09-10 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-11 | 2025-09-09 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-10 | 2025-09-08 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2025-09-09 | 2025-09-05 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-09-04 | 2025-09-02 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-09-03 | 2025-09-01 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-09-02 | 2025-08-29 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-09-01 | 2025-08-28 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-08-29 | 2025-08-27 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-08-28 | 2025-08-26 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-08-27 | 2025-08-25 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-26 | 2025-08-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-25 | 2025-08-21 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-22 | 2025-08-20 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-21 | 2025-08-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-20 | 2025-08-18 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-19 | 2025-08-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-15 | 2025-08-13 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-14 | 2025-08-12 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-13 | 2025-08-11 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-12 | 2025-08-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-08-08 | 2025-08-06 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-08-07 | 2025-08-05 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-08-06 | 2025-08-04 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-08-05 | 2025-08-01 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-08-04 | 2025-07-31 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-08-01 | 2025-07-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-31 | 2025-07-29 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-29 | 2025-07-25 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-07-28 | 2025-07-24 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-24 | 2025-07-22 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-22 | 2025-07-18 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-07-17 | 2025-07-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-07-16 | 2025-07-14 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-07-15 | 2025-07-11 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-07-14 | 2025-07-10 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-07-11 | 2025-07-09 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-07-04 | 2025-07-02 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-03 | 2025-06-30 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-07-02 | 2025-06-27 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-06-30 | 2025-06-26 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-06-27 | 2025-06-25 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-06-26 | 2025-06-24 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-06-25 | 2025-06-23 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-06-24 | 2025-06-20 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-06-23 | 2025-06-19 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-06-20 | 2025-06-18 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-06-19 | 2025-06-17 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-06-18 | 2025-06-16 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-06-17 | 2025-06-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-06-05 | 2025-06-03 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-06-03 | 2025-05-30 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-06-02 | 2025-05-29 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-05-30 | 2025-05-28 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-05-29 | 2025-05-27 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-05-28 | 2025-05-26 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-05-27 | 2025-05-23 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-05-26 | 2025-05-22 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-23 | 2025-05-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-22 | 2025-05-20 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-21 | 2025-05-19 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-20 | 2025-05-16 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-19 | 2025-05-15 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-16 | 2025-05-14 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-05-15 | 2025-05-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-05-13 | 2025-05-09 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-05-12 | 2025-05-08 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-05-09 | 2025-05-07 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-05-08 | 2025-05-06 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-05-07 | 2025-05-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-05-06 | 2025-04-30 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-05-02 | 2025-04-29 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-04-30 | 2025-04-28 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2025-04-29 | 2025-04-25 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2025-04-28 | 2025-04-24 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-04-25 | 2025-04-23 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-24 | 2025-04-22 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-23 | 2025-04-17 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-22 | 2025-04-16 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-17 | 2025-04-15 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-16 | 2025-04-14 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-15 | 2025-04-11 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-14 | 2025-04-10 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-04-11 | 2025-04-09 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-04-09 | 2025-04-07 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-04-08 | 2025-04-03 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-04-07 | 2025-04-02 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-04-03 | 2025-04-01 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-02 | 2025-03-31 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-01 | 2025-03-28 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2025-03-28 | 2025-03-26 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2025-03-27 | 2025-03-25 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2025-03-26 | 2025-03-24 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-03-25 | 2025-03-21 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2025-03-24 | 2025-03-20 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2025-03-20 | 2025-03-18 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-02-25 | 2025-02-21 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-02-24 | 2025-02-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-02-21 | 2025-02-19 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-02-20 | 2025-02-18 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-02-19 | 2025-02-17 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-02-18 | 2025-02-14 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-02-14 | 2025-02-12 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-02-13 | 2025-02-11 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-02-12 | 2025-02-10 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-02-11 | 2025-02-07 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-02-10 | 2025-02-06 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-02-07 | 2025-02-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-01-27 | 2025-01-23 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-01-23 | 2025-01-21 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-01-22 | 2025-01-20 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-01-21 | 2025-01-17 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-01-20 | 2025-01-16 | 0.270 | 42,000 | -2,000 | 0.00% | 11,340 |
| 2024-12-19 | 2024-12-17 | 0.290 | 44,000 | +10,000 | 0.00% | 12,760 |
| 2024-11-21 | 2024-11-19 | 0.300 | 34,000 | +8,000 | 0.00% | 10,200 |
| 2023-07-21 | 2023-07-19 | 1.490 | 26,000 | +181 | 0.00% | 38,749 |
| 2022-06-29 | 2022-06-27 | 2.932 | 25,819 | +457 | 0.00% | 75,701 |
| 2021-06-10 | 2021-06-08 | 2.075 | 25,362 | +1,301 | 0.00% | 52,619 |
| 2020-09-08 | 2020-09-04 | 1.470 | 24,061 | -1,851 | 0.00% | 35,360 |
| 2020-09-07 | 2020-09-03 | 1.470 | 25,912 | -1,851 | 0.00% | 38,080 |
| 2019-08-21 | 2019-08-19 | 1.264 | 27,763 | -3,701 | 0.00% | 35,100 |
| 2019-07-29 | 2019-07-25 | 1.264 | 31,464 | -56,794 | 0.00% | 39,779 |
| 2018-09-07 | 2018-09-05 | 0.746 | 88,258 | -11,105 | 0.00% | 65,805 |
| 2018-09-06 | 2018-09-04 | 0.746 | 99,363 | -12,956 | 0.01% | 74,085 |
| 2018-09-05 | 2018-09-03 | 0.756 | 112,319 | -14,807 | 0.01% | 84,959 |
| 2018-02-08 | 2018-02-06 | 0.800 | 127,126 | -3,701 | 0.01% | 101,654 |
| 2018-01-29 | 2018-01-25 | 0.875 | 130,827 | -25,912 | 0.01% | 114,509 |
| 2018-01-22 | 2018-01-18 | 0.897 | 156,739 | -9,255 | 0.01% | 140,577 |
| 2018-01-08 | 2018-01-04 | 0.778 | 165,994 | -7,403 | 0.01% | 129,147 |
| 2018-01-04 | 2018-01-02 | 0.767 | 173,397 | -11,105 | 0.01% | 133,033 |
| 2017-12-27 | 2017-12-21 | 0.735 | 184,502 | -14,807 | 0.01% | 135,572 |
| 2017-12-22 | 2017-12-20 | 0.713 | 199,309 | -79,586 | 0.01% | 142,144 |
| 2017-12-20 | 2017-12-18 | 0.724 | 278,895 | -12,956 | 0.02% | 201,918 |
| 2017-12-15 | 2017-12-13 | 0.713 | 291,851 | -14,807 | 0.02% | 208,144 |
| 2017-12-08 | 2017-12-06 | 0.638 | 306,658 | -46,271 | 0.02% | 195,508 |
| 2017-10-24 | 2017-10-20 | 0.573 | 352,929 | -9,255 | 0.02% | 202,126 |
| 2017-10-10 | 2017-10-06 | 0.594 | 362,184 | +1,851 | 0.02% | 215,254 |
| 2017-09-20 | 2017-09-18 | 0.605 | 360,333 | -1,851 | 0.02% | 218,047 |
| 2017-08-17 | 2017-08-15 | 0.627 | 362,184 | +1,851 | 0.02% | 226,995 |
| 2017-08-10 | 2017-08-08 | 0.540 | 360,333 | +22,210 | 0.02% | 194,685 |
| 2017-07-27 | 2017-07-25 | 0.502 | 338,123 | -22,210 | 0.02% | 169,897 |
| 2017-07-04 | 2017-06-30 | 0.503 | 360,333 | +435 | 0.02% | 181,276 |
| 2015-09-08 | 2015-09-04 | 0.335 | 359,898 | -36,972 | 0.02% | 120,705 |
| 2015-07-07 | 2015-07-03 | 0.481 | 396,870 | -36,972 | 0.03% | 191,070 |
| 2015-06-22 | 2015-06-18 | 0.530 | 433,842 | +184,861 | 0.03% | 229,991 |
| 2015-05-22 | 2015-05-20 | 0.525 | 248,981 | -11,091 | 0.02% | 130,645 |
| 2015-05-20 | 2015-05-18 | 0.536 | 260,072 | +1,848 | 0.02% | 139,278 |
| 2015-05-19 | 2015-05-15 | 0.563 | 258,224 | -1,284,787 | 0.02% | 145,273 |
| 2015-04-29 | 2015-04-27 | 0.314 | 1,543,011 | +277,292 | 0.12% | 484,117 |
| 2015-04-24 | 2015-04-22 | 0.308 | 1,265,719 | +924,308 | 0.10% | 390,270 |
| 2015-03-31 | 2015-03-27 | 0.259 | 341,411 | -258,807 | 0.03% | 88,279 |
| 2015-03-03 | 2015-02-27 | 0.276 | 600,218 | +9,243 | 0.05% | 165,589 |
| 2015-01-22 | 2015-01-20 | 0.281 | 590,975 | -9,243 | 0.05% | 166,236 |
| 2014-12-11 | 2014-12-09 | 0.270 | 600,218 | +92,431 | 0.05% | 162,343 |
| 2014-06-18 | 2014-06-16 | 0.406 | 507,787 | -49,912 | 0.04% | 206,014 |
| 2014-05-27 | 2014-05-23 | 0.417 | 557,699 | -18,487 | 0.04% | 232,297 |
| 2014-05-08 | 2014-05-05 | 0.389 | 576,186 | -42,518 | 0.04% | 224,413 |
| 2014-04-09 | 2014-04-07 | 0.395 | 618,704 | +258,806 | 0.05% | 244,320 |
| 2014-04-03 | 2014-04-01 | 0.389 | 359,898 | +18,487 | 0.03% | 140,173 |
| 2014-03-31 | 2014-03-27 | 0.411 | 341,411 | +36,972 | 0.03% | 140,360 |
| 2014-03-26 | 2014-03-24 | 0.384 | 304,439 | -18,486 | 0.02% | 116,926 |
| 2014-01-21 | 2014-01-17 | 0.400 | 322,925 | -73,945 | 0.03% | 129,267 |
| 2014-01-20 | 2014-01-16 | 0.417 | 396,870 | +73,945 | 0.03% | 165,307 |
| 2013-12-12 | 2013-12-10 | 0.379 | 322,925 | +49,912 | 0.03% | 122,279 |
| 2013-09-17 | 2013-09-13 | 0.471 | 273,013 | +18,486 | 0.02% | 128,486 |
| 2013-09-09 | 2013-09-05 | 0.471 | 254,527 | -27,729 | 0.02% | 119,786 |
| 2013-09-06 | 2013-09-04 | 0.454 | 282,256 | -20,335 | 0.02% | 128,255 |
| 2013-09-05 | 2013-09-03 | 0.422 | 302,591 | +20,335 | 0.02% | 127,674 |
| 2013-09-02 | 2013-08-29 | 0.373 | 282,256 | +27,729 | 0.02% | 105,353 |
| 2013-08-22 | 2013-08-20 | 0.449 | 254,527 | -1,848 | 0.02% | 114,279 |
| 2013-08-06 | 2013-08-02 | 0.400 | 256,375 | +24,032 | 0.02% | 102,627 |
| 2013-07-31 | 2013-07-29 | 0.406 | 232,343 | -116,463 | 0.02% | 94,264 |
| 2013-07-19 | 2013-07-17 | 0.395 | 348,806 | +5,546 | 0.03% | 137,740 |
| 2013-06-21 | 2013-06-19 | 0.530 | 343,260 | +1,849 | 0.03% | 181,971 |
| 2013-06-19 | 2013-06-17 | 0.541 | 341,411 | +5,545 | 0.03% | 184,685 |
| 2013-06-07 | 2013-06-05 | 0.487 | 335,866 | +29,578 | 0.03% | 163,517 |
| 2013-06-05 | 2013-06-03 | 0.552 | 306,288 | -105,371 | 0.03% | 168,999 |
| 2013-05-30 | 2013-05-28 | 0.638 | 411,659 | +7,395 | 0.04% | 262,768 |
| 2013-05-22 | 2013-05-20 | 0.677 | 404,264 | +3,705 | 0.04% | 273,678 |
| 2013-05-13 | 2013-05-09 | 0.710 | 400,559 | -9,158 | 0.04% | 284,291 |
| 2013-04-17 | 2013-04-15 | 0.644 | 409,717 | -32,970 | 0.04% | 263,948 |
| 2013-04-15 | 2013-04-11 | 0.655 | 442,687 | -1,832 | 0.04% | 290,022 |
| 2013-04-10 | 2013-04-08 | 0.655 | 444,519 | -12,821 | 0.04% | 291,222 |
| 2013-04-08 | 2013-04-03 | 0.666 | 457,340 | -14,654 | 0.04% | 304,615 |
| 2013-03-28 | 2013-03-26 | 0.732 | 471,994 | +1,832 | 0.04% | 345,298 |
| 2013-03-19 | 2013-03-15 | 0.786 | 470,162 | -9,158 | 0.04% | 369,626 |
| 2013-03-14 | 2013-03-12 | 0.775 | 479,320 | +20,148 | 0.05% | 371,592 |
| 2013-03-06 | 2013-03-04 | 0.808 | 459,172 | +1,832 | 0.04% | 371,014 |
| 2013-03-05 | 2013-03-01 | 0.874 | 457,340 | +1,831 | 0.04% | 399,496 |
| 2013-02-27 | 2013-02-25 | 0.906 | 455,509 | -9,158 | 0.04% | 412,817 |
| 2013-02-26 | 2013-02-22 | 0.819 | 464,667 | +133,712 | 0.04% | 380,527 |
| 2013-02-22 | 2013-02-20 | 0.819 | 330,955 | -1,832 | 0.03% | 271,027 |
| 2013-02-18 | 2013-02-14 | 0.764 | 332,787 | -34,802 | 0.03% | 254,359 |
| 2013-02-14 | 2013-02-07 | 0.775 | 367,589 | -1,831 | 0.03% | 284,973 |
| 2013-02-01 | 2013-01-30 | 0.841 | 369,420 | -1,832 | 0.03% | 310,595 |
| 2013-01-30 | 2013-01-28 | 0.841 | 371,252 | +16,485 | 0.03% | 312,135 |
| 2013-01-29 | 2013-01-25 | 0.863 | 354,767 | +10,990 | 0.03% | 306,022 |
| 2013-01-25 | 2013-01-23 | 0.928 | 343,777 | +25,643 | 0.03% | 319,065 |
| 2013-01-23 | 2013-01-21 | 0.928 | 318,134 | +3,664 | 0.03% | 295,265 |
| 2013-01-21 | 2013-01-17 | 0.895 | 314,470 | +3,663 | 0.03% | 281,563 |
| 2013-01-18 | 2013-01-16 | 0.939 | 310,807 | +34,802 | 0.03% | 291,858 |
| 2013-01-16 | 2013-01-14 | 0.950 | 276,005 | +1,832 | 0.03% | 262,192 |
| 2013-01-15 | 2013-01-11 | 0.950 | 274,173 | +56,781 | 0.03% | 260,451 |
| 2013-01-14 | 2013-01-10 | 0.983 | 217,392 | -10,990 | 0.02% | 213,633 |
| 2013-01-10 | 2013-01-08 | 0.928 | 228,382 | +20,149 | 0.02% | 211,965 |
| 2013-01-09 | 2013-01-07 | 0.994 | 208,233 | -25,644 | 0.02% | 206,906 |
| 2013-01-08 | 2013-01-04 | 0.895 | 233,877 | -1,364,593 | 0.02% | 209,404 |
| 2013-01-03 | 2012-12-31 | 0.819 | 1,598,470 | -80,594 | 0.15% | 1,309,027 |
| 2013-01-02 | 2012-12-27 | 0.764 | 1,679,064 | +36,633 | 0.16% | 1,283,359 |
| 2012-12-21 | 2012-12-19 | 0.732 | 1,642,431 | +1,832 | 0.15% | 1,201,558 |
| 2012-12-14 | 2012-12-12 | 0.742 | 1,640,599 | +1,832 | 0.15% | 1,218,132 |
| 2012-12-13 | 2012-12-11 | 0.721 | 1,638,767 | +13,850 | 0.15% | 1,180,984 |
| 2012-12-06 | 2012-12-04 | 0.677 | 1,624,917 | -3,663 | 0.23% | 1,100,033 |
| 2012-12-05 | 2012-12-03 | 0.644 | 1,628,580 | +14,653 | 0.23% | 1,049,166 |
| 2012-11-22 | 2012-11-20 | 0.753 | 1,613,927 | +36,633 | 0.23% | 1,215,950 |
| 2012-11-21 | 2012-11-19 | 0.786 | 1,577,294 | +228,959 | 0.22% | 1,240,018 |
| 2012-11-20 | 2012-11-16 | 0.786 | 1,348,335 | +126,385 | 0.19% | 1,060,018 |
| 2012-11-15 | 2012-11-13 | 0.786 | 1,221,950 | +7,327 | 0.17% | 960,658 |
| 2012-11-14 | 2012-11-12 | 0.947 | 1,214,623 | +27,475 | 0.17% | 1,150,729 |
| 2012-11-13 | 2012-11-09 | 0.935 | 1,187,148 | -28,932 | 0.17% | 1,110,093 |
| 2012-11-08 | 2012-11-06 | 0.898 | 1,216,080 | -812,754 | 0.19% | 1,092,260 |
| 2012-11-07 | 2012-11-05 | 0.849 | 2,028,834 | -1,090,716 | 0.32% | 1,722,410 |
| 2012-11-06 | 2012-11-02 | 0.837 | 3,119,550 | -534,792 | 0.50% | 2,610,008 |
| 2012-11-02 | 2012-10-31 | 0.800 | 3,654,342 | +1,633,635 | 0.58% | 2,922,561 |
| 2012-10-31 | 2012-10-29 | 0.849 | 2,020,707 | +325,102 | 0.32% | 1,715,511 |
| 2012-10-29 | 2012-10-25 | 1.021 | 1,695,605 | +162,551 | 0.27% | 1,731,585 |
| 2012-10-26 | 2012-10-24 | 1.083 | 1,533,054 | +32,510 | 0.24% | 1,659,897 |
| 2012-10-24 | 2012-10-19 | 1.009 | 1,500,544 | +81,275 | 0.24% | 1,513,922 |
| 2012-10-22 | 2012-10-18 | 0.997 | 1,419,269 | +528,290 | 0.23% | 1,414,460 |
| 2012-10-19 | 2012-10-17 | 0.935 | 890,979 | -1,422,319 | 0.14% | 833,148 |
| 2012-10-18 | 2012-10-16 | 0.837 | 2,313,298 | +609,565 | 0.37% | 1,935,448 |
| 2012-10-17 | 2012-10-15 | 0.997 | 1,703,733 | +812,754 | 0.27% | 1,697,960 |
| 2012-10-16 | 2012-10-12 | 1.083 | 890,979 | +783,495 | 0.14% | 964,698 |
| 2012-10-05 | 2012-10-03 | 1.206 | 107,484 | -1,626 | 0.02% | 129,602 |
| 2012-09-27 | 2012-09-25 | 1.193 | 109,110 | +6,502 | 0.02% | 130,220 |
| 2012-09-20 | 2012-09-18 | 1.230 | 102,608 | -8,127 | 0.02% | 126,247 |
| 2012-09-19 | 2012-09-17 | 1.243 | 110,735 | -838,762 | 0.02% | 137,609 |
| 2012-09-18 | 2012-09-14 | 1.070 | 949,497 | +105,658 | 0.15% | 1,016,375 |
| 2012-09-14 | 2012-09-12 | 1.083 | 843,839 | +284,464 | 0.13% | 913,657 |
| 2012-09-11 | 2012-09-07 | 1.009 | 559,375 | +97,530 | 0.09% | 564,362 |
| 2012-09-04 | 2012-08-31 | 0.984 | 461,845 | +40,638 | 0.07% | 454,598 |
| 2012-09-03 | 2012-08-30 | 0.997 | 421,207 | +300,719 | 0.07% | 419,780 |
| 2012-08-31 | 2012-08-29 | 1.046 | 120,488 | +24,382 | 0.02% | 126,010 |
| 2012-08-09 | 2012-08-07 | 1.317 | 96,106 | -16,255 | 0.02% | 126,525 |
| 2012-08-08 | 2012-08-06 | 1.267 | 112,361 | +16,255 | 0.02% | 142,395 |
| 2012-08-06 | 2012-08-02 | 1.206 | 96,106 | +16,255 | 0.02% | 115,882 |
| 2012-07-17 | 2012-07-13 | 1.612 | 79,851 | -14,629 | 0.01% | 128,704 |
| 2012-07-16 | 2012-07-12 | 1.575 | 94,480 | +14,629 | 0.02% | 148,796 |
| 2012-07-13 | 2012-07-11 | 1.636 | 79,851 | +1,626 | 0.01% | 130,669 |
| 2012-07-04 | 2012-06-29 | 1.673 | 78,225 | -1,626 | 0.01% | 130,896 |
| 2012-06-08 | 2012-06-06 | 1.956 | 79,851 | -2,438 | 0.01% | 156,213 |
| 2012-06-04 | 2012-05-31 | 2.153 | 82,289 | +8,962 | 0.01% | 177,183 |
| 2012-05-30 | 2012-05-28 | 2.264 | 73,327 | +3,251 | 0.01% | 166,006 |
| 2012-05-24 | 2012-05-22 | 2.584 | 70,076 | -1,625 | 0.01% | 181,063 |
| 2012-05-22 | 2012-05-18 | 3.240 | 71,701 | +10,164 | 0.01% | 232,310 |
| 2012-05-15 | 2012-05-11 | 3.240 | 61,537 | +1,395 | 0.01% | 199,378 |
| 2012-05-14 | 2012-05-10 | 3.383 | 60,142 | -1,395 | 0.01% | 203,481 |
| 2012-05-10 | 2012-05-08 | 3.498 | 61,537 | -6,975 | 0.01% | 215,258 |
| 2012-05-09 | 2012-05-07 | 3.340 | 68,512 | +6,975 | 0.01% | 228,853 |
| 2012-05-08 | 2012-05-04 | 3.484 | 61,537 | -20,926 | 0.01% | 214,376 |
| 2012-05-02 | 2012-04-27 | 3.570 | 82,463 | +13,951 | 0.02% | 294,369 |
| 2012-04-26 | 2012-04-24 | 3.584 | 68,512 | +1,395 | 0.01% | 245,550 |
| 2012-04-25 | 2012-04-23 | 3.613 | 67,117 | -1,395 | 0.01% | 242,475 |
| 2012-04-13 | 2012-04-11 | 3.598 | 68,512 | -13,951 | 0.01% | 246,532 |
| 2012-04-11 | 2012-04-05 | 3.512 | 82,463 | +1,395 | 0.02% | 289,640 |
| 2012-04-02 | 2012-03-29 | 3.828 | 81,068 | -1,395 | 0.02% | 310,309 |
| 2012-03-26 | 2012-03-22 | 4.043 | 82,463 | -27,901 | 0.02% | 333,382 |
| 2012-03-22 | 2012-03-20 | 4.057 | 110,364 | -11,161 | 0.02% | 447,762 |
| 2012-03-21 | 2012-03-19 | 4.057 | 121,525 | +37,667 | 0.03% | 493,044 |
| 2012-03-20 | 2012-03-16 | 4.114 | 83,858 | -231,582 | 0.02% | 345,032 |
| 2012-03-19 | 2012-03-15 | 3.828 | 315,440 | -20,926 | 0.07% | 1,207,429 |
| 2012-03-15 | 2012-03-13 | 3.770 | 336,366 | +1,395 | 0.07% | 1,268,240 |
| 2012-03-07 | 2012-03-05 | 4.014 | 334,971 | +4,186 | 0.07% | 1,344,617 |
| 2012-02-13 | 2012-02-09 | 3.742 | 330,785 | +230,186 | 0.07% | 1,237,713 |
| 2012-01-05 | 2012-01-03 | 2.839 | 100,599 | -8,370 | 0.02% | 285,557 |
| 2011-12-19 | 2011-12-15 | 2.624 | 108,969 | +2,790 | 0.02% | 285,882 |
| 2011-12-15 | 2011-12-13 | 2.810 | 106,179 | +8,371 | 0.02% | 298,351 |
| 2011-10-26 | 2011-10-24 | 2.609 | 97,808 | -62,779 | 0.02% | 255,199 |
| 2011-10-25 | 2011-10-21 | 2.480 | 160,587 | -76,729 | 0.03% | 398,281 |
| 2011-10-21 | 2011-10-19 | 2.494 | 237,316 | -69,753 | 0.05% | 591,984 |
| 2011-10-13 | 2011-10-11 | 2.351 | 307,069 | +13,951 | 0.06% | 721,960 |
| 2011-09-26 | 2011-09-22 | 2.370 | 293,118 | +5,901 | 0.06% | 694,743 |
| 2011-09-21 | 2011-09-19 | 2.999 | 287,217 | -1,367 | 0.06% | 861,452 |
| 2011-09-14 | 2011-09-09 | 3.380 | 288,584 | +2,734 | 0.06% | 975,329 |
| 2011-08-09 | 2011-08-05 | 4.258 | 285,850 | +2,734 | 0.06% | 1,217,021 |
| 2011-07-27 | 2011-07-25 | 5.194 | 283,116 | +1,367 | 0.06% | 1,470,482 |
| 2011-07-15 | 2011-07-13 | 4.857 | 281,749 | +1,367 | 0.06% | 1,368,571 |
| 2011-07-07 | 2011-07-05 | 5.092 | 280,382 | +2,734 | 0.06% | 1,427,566 |
| 2011-06-21 | 2011-06-17 | 4.594 | 277,648 | +205,048 | 0.06% | 1,275,531 |
| 2011-06-07 | 2011-06-02 | 5.369 | 72,600 | +150 | 0.02% | 389,825 |
| 2011-05-25 | 2011-05-23 | 5.004 | 72,450 | -4,101 | 0.02% | 362,520 |
| 2011-05-09 | 2011-05-05 | 5.313 | 76,551 | +1,930 | 0.02% | 406,734 |
| 2011-04-29 | 2011-04-27 | 5.613 | 74,621 | +2,665 | 0.02% | 418,879 |
| 2011-04-26 | 2011-04-20 | 5.869 | 71,956 | +2,665 | 0.02% | 422,279 |
| 2011-04-21 | 2011-04-19 | 6.019 | 69,291 | +1,332 | 0.02% | 417,039 |
| 2011-04-11 | 2011-04-07 | 5.779 | 67,959 | +2,665 | 0.02% | 392,702 |
| 2011-03-15 | 2011-03-11 | 4.788 | 65,294 | +2,666 | 0.02% | 312,622 |
| 2011-02-17 | 2011-02-15 | 5.478 | 62,628 | -5,331 | 0.01% | 343,097 |
| 2011-02-09 | 2011-02-07 | 6.349 | 67,959 | +18,656 | 0.02% | 431,463 |
| 2011-01-20 | 2011-01-18 | 6.034 | 49,303 | +2,665 | 0.01% | 297,478 |
| 2011-01-17 | 2011-01-13 | 5.733 | 46,638 | +2,665 | 0.01% | 267,399 |
| 2011-01-07 | 2011-01-05 | 5.598 | 43,973 | -6,663 | 0.01% | 246,179 |
| 2011-01-04 | 2010-12-31 | 5.313 | 50,636 | -35,978 | 0.01% | 269,041 |
| 2010-12-28 | 2010-12-22 | 5.343 | 86,614 | +6,663 | 0.02% | 462,801 |
| 2010-12-10 | 2010-12-08 | 5.268 | 79,951 | -10,660 | 0.02% | 421,199 |
| 2010-12-07 | 2010-12-03 | 4.548 | 90,611 | +10,660 | 0.02% | 412,078 |
| 2010-11-25 | 2010-11-23 | 4.818 | 79,951 | -33,313 | 0.02% | 385,199 |
| 2010-11-24 | 2010-11-22 | 4.923 | 113,264 | -11,993 | 0.03% | 557,599 |
| 2010-11-19 | 2010-11-17 | 4.383 | 125,257 | +45,306 | 0.03% | 548,960 |
| 2010-09-28 | 2010-09-24 | 3.752 | 79,951 | -133,252 | 0.02% | 299,999 |
| 2010-09-24 | 2010-09-21 | 3.716 | 213,203 | -33,313 | 0.06% | 792,352 |
| 2010-09-22 | 2010-09-20 | 3.716 | 246,516 | +1,603 | 0.07% | 916,157 |
| 2010-09-20 | 2010-09-16 | 4.003 | 244,913 | +132,385 | 0.07% | 980,500 |
| 2010-09-17 | 2010-09-15 | 3.324 | 112,528 | +33,097 | 0.03% | 374,001 |
| 2010-07-19 | 2010-07-15 | 3.188 | 79,431 | -131,062 | 0.02% | 253,199 |
| 2010-07-16 | 2010-07-14 | 3.173 | 210,493 | +25,153 | 0.06% | 667,801 |
| 2010-07-15 | 2010-07-13 | 3.173 | 185,340 | +105,909 | 0.05% | 588,001 |
| 2010-05-20 | 2010-05-18 | 3.900 | 79,431 | +2,825 | 0.02% | 309,818 |
| 2009-10-06 | 2009-10-02 | 1.639 | 76,606 | +1,178 | 0.03% | 125,531 |
| 2009-05-26 | 2009-05-22 | 0.804 | 75,428 | +1,524 | 0.03% | 60,625 |
| 2009-01-30 | 2009-01-23 | 0.476 | 73,904 | +2,088 | 0.04% | 35,194 |
| 2008-10-03 | 2008-09-30 | 0.831 | 71,816 | +1,795 | 0.04% | 59,692 |
| 2008-05-27 | 2008-05-23 | 2.067 | 70,021 | +1,522 | 0.04% | 144,747 |
| 2007-10-31 | 2007-10-29 | 2.891 | 68,499 | -2,283 | 0.04% | 198,001 |
| 2007-10-30 | 2007-10-26 | 2.750 | 70,782 | +2,283 | 0.04% | 194,680 |
| 2007-10-10 | 2007-10-08 | 3.118 | 68,499 | -47,949 | 0.04% | 213,601 |
| 2007-09-28 | 2007-09-25 | 3.613 | 116,448 | +692 | 0.07% | 420,700 |
| 2007-07-30 | 2007-07-26 | 5.745 | 115,756 | -5,674 | 0.07% | 665,040 |
| 2007-07-27 | 2007-07-25 | 5.023 | 121,430 | +5,674 | 0.07% | 609,899 |
| 2007-07-26 | 2007-07-24 | 5.111 | 115,756 | +59,013 | 0.07% | 591,600 |
| 2007-07-18 | 2007-07-16 | 3.155 | 56,743 | -19,293 | 0.03% | 179,000 |
| 2007-06-29 | 2007-06-27 | 2.820 | 76,036 | -5,674 | 0.05% | 214,401 |
| 2007-06-26 | 2007-06-22 | 2.749 | 81,710 | 0.05% | 224,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy