History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-10-13 | 2025-10-09 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-10-10 | 2025-10-08 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-10-09 | 2025-10-06 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-10-08 | 2025-10-03 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-10-06 | 2025-10-02 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-10-03 | 2025-09-30 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-10-02 | 2025-09-29 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-09-30 | 2025-09-26 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2025-09-29 | 2025-09-25 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2025-09-26 | 2025-09-24 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-09-25 | 2025-09-23 | 0.206 | 13,500 | +0 | 0.00% | 2,781 |
| 2025-09-24 | 2025-09-22 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-23 | 2025-09-19 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-22 | 2025-09-18 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-19 | 2025-09-17 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2025-09-18 | 2025-09-16 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2025-09-17 | 2025-09-15 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-16 | 2025-09-12 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-15 | 2025-09-11 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-12 | 2025-09-10 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-11 | 2025-09-09 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-10 | 2025-09-08 | 0.225 | 13,500 | +0 | 0.00% | 3,038 |
| 2025-09-09 | 2025-09-05 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.235 | 13,500 | +0 | 0.00% | 3,172 |
| 2025-09-04 | 2025-09-02 | 0.235 | 13,500 | +0 | 0.00% | 3,172 |
| 2025-09-03 | 2025-09-01 | 0.235 | 13,500 | +0 | 0.00% | 3,172 |
| 2025-09-02 | 2025-08-29 | 0.235 | 13,500 | +0 | 0.00% | 3,172 |
| 2025-09-01 | 2025-08-28 | 0.235 | 13,500 | +0 | 0.00% | 3,172 |
| 2025-08-29 | 2025-08-27 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-08-28 | 2025-08-26 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-08-27 | 2025-08-25 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-26 | 2025-08-22 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-25 | 2025-08-21 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-22 | 2025-08-20 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-21 | 2025-08-19 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-20 | 2025-08-18 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-19 | 2025-08-15 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-18 | 2025-08-14 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-15 | 2025-08-13 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-14 | 2025-08-12 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-13 | 2025-08-11 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-12 | 2025-08-08 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-11 | 2025-08-07 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-08-08 | 2025-08-06 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-08-07 | 2025-08-05 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-08-05 | 2025-08-01 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-08-04 | 2025-07-31 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-08-01 | 2025-07-30 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-07-31 | 2025-07-29 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-07-30 | 2025-07-28 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-07-29 | 2025-07-25 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-07-25 | 2025-07-23 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-07-24 | 2025-07-22 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-07-23 | 2025-07-21 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-07-22 | 2025-07-18 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-07-21 | 2025-07-17 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-07-17 | 2025-07-15 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-07-16 | 2025-07-14 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-07-15 | 2025-07-11 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-07-14 | 2025-07-10 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-07-11 | 2025-07-09 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-07-08 | 2025-07-04 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-07-07 | 2025-07-03 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-07-04 | 2025-07-02 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-07-03 | 2025-06-30 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-07-02 | 2025-06-27 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-06-30 | 2025-06-26 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-06-27 | 2025-06-25 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-06-26 | 2025-06-24 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-06-25 | 2025-06-23 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-24 | 2025-06-20 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-23 | 2025-06-19 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-20 | 2025-06-18 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-19 | 2025-06-17 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-18 | 2025-06-16 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-17 | 2025-06-13 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-13 | 2025-06-11 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-06-05 | 2025-06-03 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-06-04 | 2025-06-02 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-06-03 | 2025-05-30 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-06-02 | 2025-05-29 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-05-30 | 2025-05-28 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-05-29 | 2025-05-27 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-05-28 | 2025-05-26 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-05-27 | 2025-05-23 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-05-26 | 2025-05-22 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-05-23 | 2025-05-21 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-05-22 | 2025-05-20 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-05-21 | 2025-05-19 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-05-20 | 2025-05-16 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-05-19 | 2025-05-15 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-05-16 | 2025-05-14 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-05-15 | 2025-05-13 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-05-13 | 2025-05-09 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-05-12 | 2025-05-08 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-05-09 | 2025-05-07 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-05-08 | 2025-05-06 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-05-07 | 2025-05-02 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-05-06 | 2025-04-30 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-05-02 | 2025-04-29 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-04-30 | 2025-04-28 | 0.236 | 13,500 | +0 | 0.00% | 3,186 |
| 2025-04-29 | 2025-04-25 | 0.236 | 13,500 | +0 | 0.00% | 3,186 |
| 2025-04-28 | 2025-04-24 | 0.212 | 13,500 | +0 | 0.00% | 2,862 |
| 2025-04-25 | 2025-04-23 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-24 | 2025-04-22 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-23 | 2025-04-17 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-22 | 2025-04-16 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-17 | 2025-04-15 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-16 | 2025-04-14 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-15 | 2025-04-11 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-14 | 2025-04-10 | 0.235 | 13,500 | +0 | 0.00% | 3,172 |
| 2025-04-11 | 2025-04-09 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-04-09 | 2025-04-07 | 0.215 | 13,500 | +0 | 0.00% | 2,902 |
| 2025-04-08 | 2025-04-03 | 0.215 | 13,500 | +0 | 0.00% | 2,902 |
| 2025-04-07 | 2025-04-02 | 0.215 | 13,500 | +0 | 0.00% | 2,902 |
| 2025-04-03 | 2025-04-01 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-02 | 2025-03-31 | 0.216 | 13,500 | +0 | 0.00% | 2,916 |
| 2025-04-01 | 2025-03-28 | 0.220 | 13,500 | +0 | 0.00% | 2,970 |
| 2025-03-31 | 2025-03-27 | 0.248 | 13,500 | +0 | 0.00% | 3,348 |
| 2025-03-28 | 2025-03-26 | 0.248 | 13,500 | +0 | 0.00% | 3,348 |
| 2025-03-27 | 2025-03-25 | 0.248 | 13,500 | +0 | 0.00% | 3,348 |
| 2025-03-26 | 2025-03-24 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-03-25 | 2025-03-21 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-19 | 2025-03-17 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-18 | 2025-03-14 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-17 | 2025-03-13 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-14 | 2025-03-12 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-13 | 2025-03-11 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-12 | 2025-03-10 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-11 | 2025-03-07 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-10 | 2025-03-06 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-07 | 2025-03-05 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-06 | 2025-03-04 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-05 | 2025-03-03 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-04 | 2025-02-28 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-03-03 | 2025-02-27 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-02-28 | 2025-02-26 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-02-27 | 2025-02-25 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-02-26 | 2025-02-24 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-02-25 | 2025-02-21 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-02-24 | 2025-02-20 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-02-21 | 2025-02-19 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-02-20 | 2025-02-18 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-02-19 | 2025-02-17 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-02-18 | 2025-02-14 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-02-12 | 2025-02-10 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-02-11 | 2025-02-07 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-02-07 | 2025-02-05 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-02-06 | 2025-02-04 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-02-05 | 2025-02-03 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-02-04 | 2025-01-28 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-02-03 | 2025-01-24 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-01-27 | 2025-01-23 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-01-24 | 2025-01-22 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-01-23 | 2025-01-21 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-01-22 | 2025-01-20 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-01-21 | 2025-01-17 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-01-20 | 2025-01-16 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-01-17 | 2025-01-15 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-01-16 | 2025-01-14 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-01-15 | 2025-01-13 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-01-14 | 2025-01-10 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-01-13 | 2025-01-09 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-01-10 | 2025-01-08 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-01-09 | 2025-01-07 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-01-08 | 2025-01-06 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-01-07 | 2025-01-03 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-01-06 | 2025-01-02 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-01-03 | 2024-12-31 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-01-02 | 2024-12-27 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-12-30 | 2024-12-24 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-12-27 | 2024-12-20 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-12-23 | 2024-12-19 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-12-20 | 2024-12-18 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-12-19 | 2024-12-17 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-12-18 | 2024-12-16 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-12-17 | 2024-12-13 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-12-16 | 2024-12-12 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-12-13 | 2024-12-11 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-12-12 | 2024-12-10 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2024-12-06 | 2024-12-04 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2024-12-05 | 2024-12-03 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-12-04 | 2024-12-02 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-12-03 | 2024-11-29 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-12-02 | 2024-11-28 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-11-29 | 2024-11-27 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2024-11-28 | 2024-11-26 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2024-11-27 | 2024-11-25 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2024-11-26 | 2024-11-22 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-11-22 | 2024-11-20 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-11-21 | 2024-11-19 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-11-20 | 2024-11-18 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-11-18 | 2024-11-14 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-11-15 | 2024-11-13 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-11-13 | 2024-11-11 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2024-11-12 | 2024-11-08 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2024-11-11 | 2024-11-07 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-11-08 | 2024-11-06 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2024-11-05 | 2024-11-01 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2024-11-01 | 2024-10-30 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2024-10-31 | 2024-10-29 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-10-30 | 2024-10-28 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-10-29 | 2024-10-25 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-10-28 | 2024-10-24 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-10-25 | 2024-10-23 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-10-24 | 2024-10-22 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-10-23 | 2024-10-21 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-10-22 | 2024-10-18 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-10-21 | 2024-10-17 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-10-18 | 2024-10-16 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-10-17 | 2024-10-15 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2024-10-16 | 2024-10-14 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2024-10-15 | 2024-10-10 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-10-14 | 2024-10-09 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-10-10 | 2024-10-08 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-10-09 | 2024-10-07 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-10-08 | 2024-10-04 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-10-07 | 2024-10-03 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2024-10-03 | 2024-09-30 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.405 | 13,500 | +0 | 0.00% | 5,468 |
| 2024-09-30 | 2024-09-26 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-09-27 | 2024-09-25 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-09-26 | 2024-09-24 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2024-09-25 | 2024-09-23 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2024-09-24 | 2024-09-20 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2024-09-23 | 2024-09-19 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-09-20 | 2024-09-17 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-09-19 | 2024-09-16 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-09-17 | 2024-09-13 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2024-09-16 | 2024-09-12 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-09-13 | 2024-09-11 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-09-12 | 2024-09-10 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-09-11 | 2024-09-09 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-09-10 | 2024-09-05 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2024-09-09 | 2024-09-04 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-09-05 | 2024-09-03 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-09-03 | 2024-08-30 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-09-02 | 2024-08-29 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2024-08-30 | 2024-08-28 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-08-29 | 2024-08-27 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2024-08-28 | 2024-08-26 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-08-27 | 2024-08-23 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-08-26 | 2024-08-22 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-08-23 | 2024-08-21 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-08-22 | 2024-08-20 | 0.470 | 13,500 | +0 | 0.00% | 6,345 |
| 2024-08-21 | 2024-08-19 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2024-08-20 | 2024-08-16 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2024-08-19 | 2024-08-15 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-08-16 | 2024-08-14 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-08-15 | 2024-08-13 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-08-14 | 2024-08-12 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-08-13 | 2024-08-09 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2024-08-12 | 2024-08-08 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2024-08-09 | 2024-08-07 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2024-08-08 | 2024-08-06 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2024-08-07 | 2024-08-05 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2024-08-05 | 2024-08-01 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-08-02 | 2024-07-31 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-08-01 | 2024-07-30 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-07-31 | 2024-07-29 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-07-30 | 2024-07-26 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-07-29 | 2024-07-25 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-07-26 | 2024-07-24 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-07-25 | 2024-07-23 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-07-23 | 2024-07-19 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-07-22 | 2024-07-18 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-07-19 | 2024-07-17 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-07-18 | 2024-07-16 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-17 | 2024-07-15 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-16 | 2024-07-12 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-15 | 2024-07-11 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-12 | 2024-07-10 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-11 | 2024-07-09 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-10 | 2024-07-08 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-09 | 2024-07-05 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-08 | 2024-07-04 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-05 | 2024-07-03 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-04 | 2024-07-02 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-03 | 2024-06-28 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-07-02 | 2024-06-27 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-06-28 | 2024-06-26 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-06-27 | 2024-06-25 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-06-26 | 2024-06-24 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-06-25 | 2024-06-21 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-06-24 | 2024-06-20 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2024-06-21 | 2024-06-19 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-06-19 | 2024-06-17 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-06-13 | 2024-06-11 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-06-11 | 2024-06-06 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-06-07 | 2024-06-05 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-06-06 | 2024-06-04 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-06-05 | 2024-06-03 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-06-04 | 2024-05-31 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-05-31 | 2024-05-29 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-05-30 | 2024-05-28 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2024-05-29 | 2024-05-27 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-05-28 | 2024-05-24 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2024-05-27 | 2024-05-23 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-05-24 | 2024-05-22 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-05-23 | 2024-05-21 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2024-05-22 | 2024-05-20 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-05-21 | 2024-05-17 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-05-20 | 2024-05-16 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2024-05-17 | 2024-05-14 | 0.700 | 13,500 | +0 | 0.00% | 9,450 |
| 2024-05-16 | 2024-05-13 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2024-05-14 | 2024-05-10 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2024-05-13 | 2024-05-09 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-05-10 | 2024-05-08 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-05-09 | 2024-05-07 | 0.780 | 13,500 | +0 | 0.00% | 10,530 |
| 2024-05-08 | 2024-05-06 | 0.780 | 13,500 | +0 | 0.00% | 10,530 |
| 2024-05-07 | 2024-05-03 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-23 | 2024-04-19 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-05 | 2024-04-02 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-03 | 2024-03-28 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-21 | 2024-03-19 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2024-03-14 | 2024-03-12 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2024-03-13 | 2024-03-11 | 0.830 | 13,500 | +0 | 0.00% | 11,205 |
| 2024-03-12 | 2024-03-08 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2024-03-11 | 2024-03-07 | 0.850 | 13,500 | +0 | 0.00% | 11,475 |
| 2024-03-08 | 2024-03-06 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2024-03-07 | 2024-03-05 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2024-03-06 | 2024-03-04 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2024-03-05 | 2024-03-01 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2024-03-04 | 2024-02-29 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2024-03-01 | 2024-02-28 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2024-02-29 | 2024-02-27 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2024-02-28 | 2024-02-26 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2024-02-27 | 2024-02-23 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2024-02-26 | 2024-02-22 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2024-02-23 | 2024-02-21 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2024-02-22 | 2024-02-20 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2024-02-21 | 2024-02-19 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2024-02-20 | 2024-02-16 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2024-02-19 | 2024-02-15 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2024-02-16 | 2024-02-14 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2024-02-15 | 2024-02-09 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2024-02-14 | 2024-02-07 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2024-02-08 | 2024-02-06 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2024-02-07 | 2024-02-05 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-02-06 | 2024-02-02 | 0.700 | 13,500 | +0 | 0.00% | 9,450 |
| 2024-02-05 | 2024-02-01 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2024-02-02 | 2024-01-31 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2024-02-01 | 2024-01-30 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2024-01-31 | 2024-01-29 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2024-01-30 | 2024-01-26 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2024-01-29 | 2024-01-25 | 0.960 | 13,500 | +0 | 0.00% | 12,960 |
| 2024-01-26 | 2024-01-24 | 0.960 | 13,500 | +0 | 0.00% | 12,960 |
| 2024-01-25 | 2024-01-23 | 0.960 | 13,500 | +0 | 0.00% | 12,960 |
| 2024-01-24 | 2024-01-22 | 0.960 | 13,500 | +0 | 0.00% | 12,960 |
| 2024-01-23 | 2024-01-19 | 1.090 | 13,500 | +0 | 0.00% | 14,715 |
| 2024-01-22 | 2024-01-18 | 1.090 | 13,500 | +0 | 0.00% | 14,715 |
| 2024-01-19 | 2024-01-17 | 1.100 | 13,500 | +0 | 0.00% | 14,850 |
| 2024-01-18 | 2024-01-16 | 1.100 | 13,500 | +0 | 0.00% | 14,850 |
| 2024-01-17 | 2024-01-15 | 1.100 | 13,500 | +0 | 0.00% | 14,850 |
| 2024-01-16 | 2024-01-12 | 1.280 | 13,500 | +0 | 0.00% | 17,280 |
| 2024-01-15 | 2024-01-11 | 1.280 | 13,500 | +0 | 0.00% | 17,280 |
| 2024-01-12 | 2024-01-10 | 1.280 | 13,500 | +0 | 0.00% | 17,280 |
| 2024-01-11 | 2024-01-09 | 1.280 | 13,500 | +0 | 0.00% | 17,280 |
| 2024-01-10 | 2024-01-08 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2024-01-09 | 2024-01-05 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2024-01-08 | 2024-01-04 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2024-01-05 | 2024-01-03 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2024-01-04 | 2024-01-02 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2024-01-03 | 2023-12-29 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2024-01-02 | 2023-12-28 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2023-12-29 | 2023-12-27 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-12-28 | 2023-12-22 | 1.220 | 13,500 | +0 | 0.00% | 16,470 |
| 2023-12-27 | 2023-12-21 | 1.220 | 13,500 | +0 | 0.00% | 16,470 |
| 2023-12-22 | 2023-12-20 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2023-12-21 | 2023-12-19 | 1.350 | 13,500 | +0 | 0.00% | 18,225 |
| 2023-12-20 | 2023-12-18 | 1.290 | 13,500 | +0 | 0.00% | 17,415 |
| 2023-12-19 | 2023-12-15 | 1.290 | 13,500 | +0 | 0.00% | 17,415 |
| 2023-12-18 | 2023-12-14 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2023-12-15 | 2023-12-13 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2023-12-14 | 2023-12-12 | 1.290 | 13,500 | +0 | 0.00% | 17,415 |
| 2023-12-13 | 2023-12-11 | 1.290 | 13,500 | +0 | 0.00% | 17,415 |
| 2023-12-12 | 2023-12-08 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2023-12-11 | 2023-12-07 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2023-12-08 | 2023-12-06 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2023-12-07 | 2023-12-05 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2023-12-06 | 2023-12-04 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-12-05 | 2023-12-01 | 1.380 | 13,500 | +0 | 0.00% | 18,630 |
| 2023-12-04 | 2023-11-30 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2023-12-01 | 2023-11-29 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2023-11-30 | 2023-11-28 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2023-11-29 | 2023-11-27 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2023-11-28 | 2023-11-24 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2023-11-27 | 2023-11-23 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2023-11-24 | 2023-11-22 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2023-11-23 | 2023-11-21 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2023-11-22 | 2023-11-20 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2023-11-21 | 2023-11-17 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2023-11-20 | 2023-11-16 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-11-17 | 2023-11-15 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-11-16 | 2023-11-14 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-11-15 | 2023-11-13 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-11-14 | 2023-11-10 | 1.560 | 13,500 | +0 | 0.00% | 21,060 |
| 2023-11-13 | 2023-11-09 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-11-10 | 2023-11-08 | 1.640 | 13,500 | +0 | 0.00% | 22,140 |
| 2023-11-09 | 2023-11-07 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-11-08 | 2023-11-06 | 1.670 | 13,500 | +0 | 0.00% | 22,545 |
| 2023-11-07 | 2023-11-03 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2023-11-06 | 2023-11-02 | 1.620 | 13,500 | +0 | 0.00% | 21,870 |
| 2023-11-03 | 2023-11-01 | 1.470 | 13,500 | +0 | 0.00% | 19,845 |
| 2023-11-02 | 2023-10-31 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-11-01 | 2023-10-30 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-10-31 | 2023-10-27 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-10-30 | 2023-10-26 | 1.340 | 13,500 | +0 | 0.00% | 18,090 |
| 2023-10-27 | 2023-10-25 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2023-10-26 | 2023-10-24 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2023-10-25 | 2023-10-20 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2023-10-24 | 2023-10-19 | 1.380 | 13,500 | +0 | 0.00% | 18,630 |
| 2023-10-20 | 2023-10-18 | 1.380 | 13,500 | +0 | 0.00% | 18,630 |
| 2023-10-19 | 2023-10-17 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2023-10-18 | 2023-10-16 | 1.410 | 13,500 | +0 | 0.00% | 19,035 |
| 2023-10-17 | 2023-10-13 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-10-16 | 2023-10-12 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-10-13 | 2023-10-11 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-10-12 | 2023-10-10 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2023-10-11 | 2023-10-09 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2023-10-10 | 2023-10-06 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2023-10-09 | 2023-10-05 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2023-10-06 | 2023-10-04 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2023-10-05 | 2023-10-03 | 1.410 | 13,500 | +0 | 0.00% | 19,035 |
| 2023-10-04 | 2023-09-29 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2023-10-03 | 2023-09-28 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-29 | 2023-09-27 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-28 | 2023-09-26 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-27 | 2023-09-25 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-26 | 2023-09-22 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-25 | 2023-09-21 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-22 | 2023-09-20 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-21 | 2023-09-19 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-20 | 2023-09-18 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-19 | 2023-09-15 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-18 | 2023-09-14 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-09-15 | 2023-09-13 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-09-14 | 2023-09-12 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-09-13 | 2023-09-11 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-09-12 | 2023-09-07 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2023-09-11 | 2023-09-06 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2023-09-07 | 2023-09-05 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2023-09-06 | 2023-09-04 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2023-09-05 | 2023-08-31 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2023-09-04 | 2023-08-30 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2023-08-31 | 2023-08-29 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-08-30 | 2023-08-28 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2023-08-29 | 2023-08-25 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2023-08-28 | 2023-08-24 | 1.460 | 13,500 | +0 | 0.00% | 19,710 |
| 2023-08-25 | 2023-08-23 | 1.460 | 13,500 | +0 | 0.00% | 19,710 |
| 2023-08-24 | 2023-08-22 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-23 | 2023-08-21 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-22 | 2023-08-18 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-21 | 2023-08-17 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-08-18 | 2023-08-16 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-17 | 2023-08-15 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-16 | 2023-08-14 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-15 | 2023-08-11 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-14 | 2023-08-10 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-11 | 2023-08-09 | 1.380 | 13,500 | +0 | 0.00% | 18,630 |
| 2023-08-10 | 2023-08-08 | 1.380 | 13,500 | +0 | 0.00% | 18,630 |
| 2023-08-09 | 2023-08-07 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2023-08-08 | 2023-08-04 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2023-08-07 | 2023-08-03 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2023-08-04 | 2023-08-02 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-08-03 | 2023-08-01 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-08-02 | 2023-07-31 | 1.560 | 13,500 | +0 | 0.00% | 21,060 |
| 2023-08-01 | 2023-07-28 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-07-31 | 2023-07-27 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-07-28 | 2023-07-26 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-07-27 | 2023-07-25 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2023-07-26 | 2023-07-24 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2023-07-25 | 2023-07-21 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-07-24 | 2023-07-20 | 1.450 | 13,500 | +0 | 0.00% | 19,576 |
| 2023-07-21 | 2023-07-19 | 1.490 | 13,500 | +94 | 0.00% | 20,120 |
| 2023-07-20 | 2023-07-18 | 1.490 | 13,406 | +0 | 0.00% | 19,980 |
| 2023-07-19 | 2023-07-14 | 1.551 | 13,406 | +0 | 0.00% | 20,790 |
| 2023-07-18 | 2023-07-13 | 1.490 | 13,406 | +0 | 0.00% | 19,980 |
| 2023-07-14 | 2023-07-12 | 1.601 | 13,406 | +0 | 0.00% | 21,465 |
| 2023-07-13 | 2023-07-11 | 1.521 | 13,406 | +0 | 0.00% | 20,385 |
| 2023-07-12 | 2023-07-10 | 1.510 | 13,406 | +0 | 0.00% | 20,250 |
| 2023-07-11 | 2023-07-07 | 1.510 | 13,406 | +0 | 0.00% | 20,250 |
| 2023-07-10 | 2023-07-06 | 1.510 | 13,406 | +0 | 0.00% | 20,250 |
| 2023-07-07 | 2023-07-05 | 1.500 | 13,406 | +0 | 0.00% | 20,115 |
| 2023-07-06 | 2023-07-04 | 1.410 | 13,406 | +0 | 0.00% | 18,900 |
| 2023-07-05 | 2023-07-03 | 1.601 | 13,406 | +0 | 0.00% | 21,465 |
| 2023-07-04 | 2023-06-30 | 1.480 | 13,406 | +0 | 0.00% | 19,845 |
| 2023-07-03 | 2023-06-29 | 1.480 | 13,406 | +0 | 0.00% | 19,845 |
| 2023-06-30 | 2023-06-28 | 1.561 | 13,406 | +0 | 0.00% | 20,925 |
| 2023-06-29 | 2023-06-27 | 1.460 | 13,406 | +0 | 0.00% | 19,575 |
| 2023-06-28 | 2023-06-26 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-27 | 2023-06-23 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-26 | 2023-06-21 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-23 | 2023-06-20 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-21 | 2023-06-19 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-20 | 2023-06-16 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-19 | 2023-06-15 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-16 | 2023-06-14 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-15 | 2023-06-13 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-14 | 2023-06-12 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-13 | 2023-06-09 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-12 | 2023-06-08 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-09 | 2023-06-07 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-08 | 2023-06-06 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-07 | 2023-06-05 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-06 | 2023-06-02 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-05 | 2023-06-01 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-02 | 2023-05-31 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-06-01 | 2023-05-30 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-05-31 | 2023-05-29 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2023-05-30 | 2023-05-25 | 1.692 | 13,406 | +0 | 0.00% | 22,680 |
| 2023-05-29 | 2023-05-24 | 1.662 | 13,406 | +0 | 0.00% | 22,275 |
| 2023-05-25 | 2023-05-23 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-24 | 2023-05-22 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-23 | 2023-05-19 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-22 | 2023-05-18 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-19 | 2023-05-17 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-18 | 2023-05-16 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-17 | 2023-05-15 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-16 | 2023-05-12 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-15 | 2023-05-11 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-12 | 2023-05-10 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-11 | 2023-05-09 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-10 | 2023-05-08 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-09 | 2023-05-05 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-08 | 2023-05-04 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-05 | 2023-05-03 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-04 | 2023-05-02 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-03 | 2023-04-28 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-05-02 | 2023-04-27 | 1.923 | 13,406 | +0 | 0.00% | 25,785 |
| 2023-04-28 | 2023-04-26 | 1.923 | 13,406 | +0 | 0.00% | 25,785 |
| 2023-04-27 | 2023-04-25 | 1.923 | 13,406 | +0 | 0.00% | 25,785 |
| 2023-04-26 | 2023-04-24 | 1.923 | 13,406 | +0 | 0.00% | 25,785 |
| 2023-04-25 | 2023-04-21 | 1.943 | 13,406 | +0 | 0.00% | 26,055 |
| 2023-04-24 | 2023-04-20 | 1.863 | 13,406 | +0 | 0.00% | 24,975 |
| 2023-04-21 | 2023-04-19 | 1.863 | 13,406 | +0 | 0.00% | 24,975 |
| 2023-04-20 | 2023-04-18 | 1.903 | 13,406 | +0 | 0.00% | 25,515 |
| 2023-04-19 | 2023-04-17 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2023-04-18 | 2023-04-14 | 1.943 | 13,406 | +0 | 0.00% | 26,055 |
| 2023-04-17 | 2023-04-13 | 1.943 | 13,406 | +0 | 0.00% | 26,055 |
| 2023-04-14 | 2023-04-12 | 1.943 | 13,406 | +0 | 0.00% | 26,055 |
| 2023-04-13 | 2023-04-11 | 1.943 | 13,406 | +0 | 0.00% | 26,055 |
| 2023-04-12 | 2023-04-06 | 1.873 | 13,406 | +0 | 0.00% | 25,110 |
| 2023-04-11 | 2023-04-04 | 1.873 | 13,406 | +0 | 0.00% | 25,110 |
| 2023-04-06 | 2023-04-03 | 1.954 | 13,406 | +0 | 0.00% | 26,190 |
| 2023-04-04 | 2023-03-31 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-04-03 | 2023-03-30 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-31 | 2023-03-29 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-30 | 2023-03-28 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-29 | 2023-03-27 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-28 | 2023-03-24 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-27 | 2023-03-23 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-24 | 2023-03-22 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-23 | 2023-03-21 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-22 | 2023-03-20 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-21 | 2023-03-17 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-20 | 2023-03-16 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-17 | 2023-03-15 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-16 | 2023-03-14 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-15 | 2023-03-13 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-14 | 2023-03-10 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-13 | 2023-03-09 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-10 | 2023-03-08 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-09 | 2023-03-07 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2023-03-08 | 2023-03-06 | 2.004 | 13,406 | +0 | 0.00% | 26,864 |
| 2023-03-07 | 2023-03-03 | 2.004 | 13,406 | +0 | 0.00% | 26,864 |
| 2023-03-06 | 2023-03-02 | 2.004 | 13,406 | +0 | 0.00% | 26,864 |
| 2023-03-03 | 2023-03-01 | 2.095 | 13,406 | +0 | 0.00% | 28,079 |
| 2023-03-02 | 2023-02-28 | 2.004 | 13,406 | +0 | 0.00% | 26,864 |
| 2023-03-01 | 2023-02-27 | 2.004 | 13,406 | +0 | 0.00% | 26,864 |
| 2023-02-28 | 2023-02-24 | 2.004 | 13,406 | +0 | 0.00% | 26,864 |
| 2023-02-27 | 2023-02-23 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-24 | 2023-02-22 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2023-02-23 | 2023-02-21 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2023-02-22 | 2023-02-20 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2023-02-21 | 2023-02-17 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2023-02-20 | 2023-02-16 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2023-02-17 | 2023-02-15 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2023-02-16 | 2023-02-14 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2023-02-15 | 2023-02-13 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-14 | 2023-02-10 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-13 | 2023-02-09 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-10 | 2023-02-08 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-09 | 2023-02-07 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-08 | 2023-02-06 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-07 | 2023-02-03 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-06 | 2023-02-02 | 2.074 | 13,406 | +0 | 0.00% | 27,809 |
| 2023-02-03 | 2023-02-01 | 2.215 | 13,406 | +0 | 0.00% | 29,699 |
| 2023-02-02 | 2023-01-31 | 2.215 | 13,406 | +0 | 0.00% | 29,699 |
| 2023-02-01 | 2023-01-30 | 2.246 | 13,406 | +0 | 0.00% | 30,104 |
| 2023-01-31 | 2023-01-27 | 2.246 | 13,406 | +0 | 0.00% | 30,104 |
| 2023-01-30 | 2023-01-26 | 2.246 | 13,406 | +0 | 0.00% | 30,104 |
| 2023-01-27 | 2023-01-20 | 2.195 | 13,406 | +0 | 0.00% | 29,429 |
| 2023-01-26 | 2023-01-19 | 2.175 | 13,406 | +0 | 0.00% | 29,159 |
| 2023-01-20 | 2023-01-18 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2023-01-19 | 2023-01-17 | 2.306 | 13,406 | +0 | 0.00% | 30,914 |
| 2023-01-18 | 2023-01-16 | 2.306 | 13,406 | +0 | 0.00% | 30,914 |
| 2023-01-17 | 2023-01-13 | 2.316 | 13,406 | +0 | 0.00% | 31,049 |
| 2023-01-16 | 2023-01-12 | 2.366 | 13,406 | +0 | 0.00% | 31,724 |
| 2023-01-13 | 2023-01-11 | 2.366 | 13,406 | +0 | 0.00% | 31,724 |
| 2023-01-12 | 2023-01-10 | 2.377 | 13,406 | +0 | 0.00% | 31,859 |
| 2023-01-11 | 2023-01-09 | 2.377 | 13,406 | +0 | 0.00% | 31,859 |
| 2023-01-10 | 2023-01-06 | 2.316 | 13,406 | +0 | 0.00% | 31,049 |
| 2023-01-09 | 2023-01-05 | 2.286 | 13,406 | +0 | 0.00% | 30,644 |
| 2023-01-06 | 2023-01-04 | 1.994 | 13,406 | +0 | 0.00% | 26,730 |
| 2023-01-05 | 2023-01-03 | 2.004 | 13,406 | +0 | 0.00% | 26,864 |
| 2023-01-04 | 2022-12-30 | 2.004 | 13,406 | +0 | 0.00% | 26,864 |
| 2023-01-03 | 2022-12-29 | 1.712 | 13,406 | +0 | 0.00% | 22,950 |
| 2022-12-30 | 2022-12-28 | 1.259 | 13,406 | +0 | 0.00% | 16,875 |
| 2022-12-29 | 2022-12-23 | 1.229 | 13,406 | +0 | 0.00% | 16,470 |
| 2022-12-28 | 2022-12-22 | 1.208 | 13,406 | +0 | 0.00% | 16,200 |
| 2022-12-23 | 2022-12-21 | 1.309 | 13,406 | +0 | 0.00% | 17,550 |
| 2022-12-22 | 2022-12-20 | 1.279 | 13,406 | +0 | 0.00% | 17,145 |
| 2022-12-21 | 2022-12-19 | 1.279 | 13,406 | +0 | 0.00% | 17,145 |
| 2022-12-20 | 2022-12-16 | 1.279 | 13,406 | +0 | 0.00% | 17,145 |
| 2022-12-19 | 2022-12-15 | 1.380 | 13,406 | +0 | 0.00% | 18,495 |
| 2022-12-16 | 2022-12-14 | 1.380 | 13,406 | +0 | 0.00% | 18,495 |
| 2022-12-15 | 2022-12-13 | 1.380 | 13,406 | +0 | 0.00% | 18,495 |
| 2022-12-14 | 2022-12-12 | 1.380 | 13,406 | +0 | 0.00% | 18,495 |
| 2022-12-13 | 2022-12-09 | 1.380 | 13,406 | +0 | 0.00% | 18,495 |
| 2022-12-12 | 2022-12-08 | 1.380 | 13,406 | +0 | 0.00% | 18,495 |
| 2022-12-09 | 2022-12-07 | 1.460 | 13,406 | +0 | 0.00% | 19,575 |
| 2022-12-08 | 2022-12-06 | 1.430 | 13,406 | +0 | 0.00% | 19,170 |
| 2022-12-07 | 2022-12-05 | 1.430 | 13,406 | +0 | 0.00% | 19,170 |
| 2022-12-06 | 2022-12-02 | 1.329 | 13,406 | +0 | 0.00% | 17,820 |
| 2022-12-05 | 2022-12-01 | 1.490 | 13,406 | +0 | 0.00% | 19,980 |
| 2022-12-02 | 2022-11-30 | 1.410 | 13,406 | +0 | 0.00% | 18,900 |
| 2022-12-01 | 2022-11-29 | 1.510 | 13,406 | +0 | 0.00% | 20,250 |
| 2022-11-30 | 2022-11-28 | 1.490 | 13,406 | +0 | 0.00% | 19,980 |
| 2022-11-29 | 2022-11-25 | 1.510 | 13,406 | +0 | 0.00% | 20,250 |
| 2022-11-28 | 2022-11-24 | 1.510 | 13,406 | +0 | 0.00% | 20,250 |
| 2022-11-25 | 2022-11-23 | 1.561 | 13,406 | +0 | 0.00% | 20,925 |
| 2022-11-24 | 2022-11-22 | 1.561 | 13,406 | +0 | 0.00% | 20,925 |
| 2022-11-23 | 2022-11-21 | 1.561 | 13,406 | +0 | 0.00% | 20,925 |
| 2022-11-22 | 2022-11-18 | 1.561 | 13,406 | +0 | 0.00% | 20,925 |
| 2022-11-21 | 2022-11-17 | 1.601 | 13,406 | +0 | 0.00% | 21,465 |
| 2022-11-18 | 2022-11-16 | 1.611 | 13,406 | +0 | 0.00% | 21,600 |
| 2022-11-17 | 2022-11-15 | 1.702 | 13,406 | +0 | 0.00% | 22,815 |
| 2022-11-16 | 2022-11-14 | 1.792 | 13,406 | +0 | 0.00% | 24,030 |
| 2022-11-15 | 2022-11-11 | 1.813 | 13,406 | +0 | 0.00% | 24,300 |
| 2022-11-14 | 2022-11-10 | 1.813 | 13,406 | +0 | 0.00% | 24,300 |
| 2022-11-11 | 2022-11-09 | 1.813 | 13,406 | +0 | 0.00% | 24,300 |
| 2022-11-10 | 2022-11-08 | 1.813 | 13,406 | +0 | 0.00% | 24,300 |
| 2022-11-09 | 2022-11-07 | 1.913 | 13,406 | +0 | 0.00% | 25,650 |
| 2022-11-08 | 2022-11-04 | 1.984 | 13,406 | +0 | 0.00% | 26,595 |
| 2022-11-07 | 2022-11-03 | 1.984 | 13,406 | +0 | 0.00% | 26,595 |
| 2022-11-04 | 2022-11-02 | 1.994 | 13,406 | +0 | 0.00% | 26,730 |
| 2022-11-03 | 2022-11-01 | 1.994 | 13,406 | +0 | 0.00% | 26,730 |
| 2022-11-02 | 2022-10-31 | 1.994 | 13,406 | +0 | 0.00% | 26,730 |
| 2022-11-01 | 2022-10-28 | 1.994 | 13,406 | +0 | 0.00% | 26,730 |
| 2022-10-31 | 2022-10-27 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2022-10-28 | 2022-10-26 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2022-10-27 | 2022-10-25 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2022-10-26 | 2022-10-24 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2022-10-25 | 2022-10-21 | 1.964 | 13,406 | +0 | 0.00% | 26,325 |
| 2022-10-24 | 2022-10-20 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2022-10-21 | 2022-10-19 | 2.034 | 13,406 | +0 | 0.00% | 27,269 |
| 2022-10-20 | 2022-10-18 | 2.155 | 13,406 | +0 | 0.00% | 28,889 |
| 2022-10-19 | 2022-10-17 | 2.014 | 13,406 | +0 | 0.00% | 26,999 |
| 2022-10-18 | 2022-10-14 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2022-10-17 | 2022-10-13 | 2.064 | 13,406 | +0 | 0.00% | 27,674 |
| 2022-10-14 | 2022-10-12 | 2.195 | 13,406 | +0 | 0.00% | 29,429 |
| 2022-10-13 | 2022-10-11 | 2.205 | 13,406 | +0 | 0.00% | 29,564 |
| 2022-10-12 | 2022-10-10 | 2.205 | 13,406 | +0 | 0.00% | 29,564 |
| 2022-10-11 | 2022-10-07 | 2.105 | 13,406 | +0 | 0.00% | 28,214 |
| 2022-10-10 | 2022-10-06 | 2.266 | 13,406 | +0 | 0.00% | 30,374 |
| 2022-10-07 | 2022-10-05 | 2.276 | 13,406 | +0 | 0.00% | 30,509 |
| 2022-10-06 | 2022-10-03 | 2.276 | 13,406 | +0 | 0.00% | 30,509 |
| 2022-10-05 | 2022-09-30 | 2.296 | 13,406 | +0 | 0.00% | 30,779 |
| 2022-10-03 | 2022-09-29 | 2.236 | 13,406 | +0 | 0.00% | 29,969 |
| 2022-09-30 | 2022-09-28 | 2.215 | 13,406 | +0 | 0.00% | 29,699 |
| 2022-09-29 | 2022-09-27 | 2.306 | 13,406 | +0 | 0.00% | 30,914 |
| 2022-09-28 | 2022-09-26 | 2.306 | 13,406 | +0 | 0.00% | 30,914 |
| 2022-09-27 | 2022-09-23 | 2.366 | 13,406 | +0 | 0.00% | 31,724 |
| 2022-09-26 | 2022-09-22 | 2.346 | 13,406 | +0 | 0.00% | 31,454 |
| 2022-09-23 | 2022-09-21 | 2.387 | 13,406 | +0 | 0.00% | 31,994 |
| 2022-09-22 | 2022-09-20 | 2.397 | 13,406 | +0 | 0.00% | 32,129 |
| 2022-09-21 | 2022-09-19 | 2.397 | 13,406 | +0 | 0.00% | 32,129 |
| 2022-09-20 | 2022-09-16 | 2.397 | 13,406 | +0 | 0.00% | 32,129 |
| 2022-09-19 | 2022-09-15 | 2.417 | 13,406 | +0 | 0.00% | 32,399 |
| 2022-09-16 | 2022-09-14 | 2.447 | 13,406 | +0 | 0.00% | 32,804 |
| 2022-09-15 | 2022-09-13 | 2.477 | 13,406 | +0 | 0.00% | 33,209 |
| 2022-09-14 | 2022-09-09 | 2.517 | 13,406 | +0 | 0.00% | 33,749 |
| 2022-09-13 | 2022-09-08 | 2.397 | 13,406 | +0 | 0.00% | 32,129 |
| 2022-09-09 | 2022-09-07 | 2.447 | 13,406 | +0 | 0.00% | 32,804 |
| 2022-09-08 | 2022-09-06 | 2.517 | 13,406 | +0 | 0.00% | 33,749 |
| 2022-09-07 | 2022-09-05 | 2.517 | 13,406 | +0 | 0.00% | 33,749 |
| 2022-09-06 | 2022-09-02 | 2.507 | 13,406 | +0 | 0.00% | 33,614 |
| 2022-09-05 | 2022-09-01 | 2.477 | 13,406 | +0 | 0.00% | 33,209 |
| 2022-09-02 | 2022-08-31 | 2.517 | 13,406 | +0 | 0.00% | 33,749 |
| 2022-09-01 | 2022-08-30 | 2.608 | 13,406 | +0 | 0.00% | 34,964 |
| 2022-08-31 | 2022-08-29 | 2.618 | 13,406 | +0 | 0.00% | 35,099 |
| 2022-08-30 | 2022-08-26 | 2.648 | 13,406 | +0 | 0.00% | 35,504 |
| 2022-08-29 | 2022-08-25 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-26 | 2022-08-24 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-25 | 2022-08-23 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-24 | 2022-08-22 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-23 | 2022-08-19 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-22 | 2022-08-18 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-19 | 2022-08-17 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-18 | 2022-08-16 | 2.628 | 13,406 | +0 | 0.00% | 35,234 |
| 2022-08-17 | 2022-08-15 | 2.638 | 13,406 | +0 | 0.00% | 35,369 |
| 2022-08-16 | 2022-08-12 | 2.648 | 13,406 | +0 | 0.00% | 35,504 |
| 2022-08-15 | 2022-08-11 | 2.648 | 13,406 | +0 | 0.00% | 35,504 |
| 2022-08-12 | 2022-08-10 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-11 | 2022-08-09 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-10 | 2022-08-08 | 2.598 | 13,406 | +0 | 0.00% | 34,829 |
| 2022-08-09 | 2022-08-05 | 2.618 | 13,406 | +0 | 0.00% | 35,099 |
| 2022-08-08 | 2022-08-04 | 2.618 | 13,406 | +0 | 0.00% | 35,099 |
| 2022-08-05 | 2022-08-03 | 2.618 | 13,406 | +0 | 0.00% | 35,099 |
| 2022-08-04 | 2022-08-02 | 2.618 | 13,406 | +0 | 0.00% | 35,099 |
| 2022-08-03 | 2022-08-01 | 2.618 | 13,406 | +0 | 0.00% | 35,099 |
| 2022-08-02 | 2022-07-29 | 2.618 | 13,406 | +0 | 0.00% | 35,099 |
| 2022-08-01 | 2022-07-28 | 2.658 | 13,406 | +0 | 0.00% | 35,639 |
| 2022-07-29 | 2022-07-27 | 2.669 | 13,406 | +0 | 0.00% | 35,774 |
| 2022-07-28 | 2022-07-26 | 2.669 | 13,406 | +0 | 0.00% | 35,774 |
| 2022-07-27 | 2022-07-25 | 2.669 | 13,406 | +0 | 0.00% | 35,774 |
| 2022-07-26 | 2022-07-22 | 2.618 | 13,406 | +0 | 0.00% | 35,099 |
| 2022-07-25 | 2022-07-21 | 2.588 | 13,406 | +0 | 0.00% | 34,694 |
| 2022-07-22 | 2022-07-20 | 2.638 | 13,406 | +0 | 0.00% | 35,369 |
| 2022-07-21 | 2022-07-19 | 2.648 | 13,406 | +0 | 0.00% | 35,504 |
| 2022-07-20 | 2022-07-18 | 2.669 | 13,406 | +0 | 0.00% | 35,774 |
| 2022-07-19 | 2022-07-15 | 2.689 | 13,406 | +0 | 0.00% | 36,044 |
| 2022-07-18 | 2022-07-14 | 2.739 | 13,406 | +0 | 0.00% | 36,719 |
| 2022-07-15 | 2022-07-13 | 2.749 | 13,406 | +0 | 0.00% | 36,854 |
| 2022-07-14 | 2022-07-12 | 2.749 | 13,406 | +0 | 0.00% | 36,854 |
| 2022-07-13 | 2022-07-11 | 2.749 | 13,406 | +0 | 0.00% | 36,854 |
| 2022-07-12 | 2022-07-08 | 2.749 | 13,406 | +0 | 0.00% | 36,854 |
| 2022-07-11 | 2022-07-07 | 2.769 | 13,406 | +0 | 0.00% | 37,124 |
| 2022-07-08 | 2022-07-06 | 2.729 | 13,406 | +0 | 0.00% | 36,584 |
| 2022-07-07 | 2022-07-05 | 2.779 | 13,406 | +0 | 0.00% | 37,259 |
| 2022-07-06 | 2022-07-04 | 2.789 | 13,406 | +0 | 0.00% | 37,394 |
| 2022-07-05 | 2022-06-30 | 2.789 | 13,406 | +0 | 0.00% | 37,394 |
| 2022-07-04 | 2022-06-29 | 2.789 | 13,406 | +0 | 0.00% | 37,394 |
| 2022-06-30 | 2022-06-28 | 2.891 | 13,406 | +0 | 0.00% | 38,756 |
| 2022-06-29 | 2022-06-27 | 2.932 | 13,406 | +237 | 0.00% | 39,306 |
| 2022-06-28 | 2022-06-24 | 2.901 | 13,169 | +0 | 0.00% | 38,206 |
| 2022-06-27 | 2022-06-23 | 2.809 | 13,169 | +0 | 0.00% | 36,991 |
| 2022-06-24 | 2022-06-22 | 2.778 | 13,169 | +0 | 0.00% | 36,586 |
| 2022-06-23 | 2022-06-21 | 2.768 | 13,169 | +0 | 0.00% | 36,451 |
| 2022-06-22 | 2022-06-20 | 2.768 | 13,169 | +0 | 0.00% | 36,451 |
| 2022-06-21 | 2022-06-17 | 2.768 | 13,169 | +0 | 0.00% | 36,451 |
| 2022-06-20 | 2022-06-16 | 2.758 | 13,169 | +0 | 0.00% | 36,316 |
| 2022-06-17 | 2022-06-15 | 2.932 | 13,169 | +0 | 0.00% | 38,611 |
| 2022-06-16 | 2022-06-14 | 2.881 | 13,169 | +0 | 0.00% | 37,936 |
| 2022-06-15 | 2022-06-13 | 2.922 | 13,169 | +0 | 0.00% | 38,476 |
| 2022-06-14 | 2022-06-10 | 3.014 | 13,169 | +0 | 0.00% | 39,691 |
| 2022-06-13 | 2022-06-09 | 3.045 | 13,169 | +0 | 0.00% | 40,096 |
| 2022-06-10 | 2022-06-08 | 2.891 | 13,169 | +0 | 0.00% | 38,071 |
| 2022-06-09 | 2022-06-07 | 2.829 | 13,169 | +0 | 0.00% | 37,261 |
| 2022-06-08 | 2022-06-06 | 2.768 | 13,169 | +0 | 0.00% | 36,451 |
| 2022-06-07 | 2022-06-02 | 2.676 | 13,169 | +0 | 0.00% | 35,236 |
| 2022-06-06 | 2022-06-01 | 2.676 | 13,169 | +0 | 0.00% | 35,236 |
| 2022-06-02 | 2022-05-31 | 2.696 | 13,169 | +0 | 0.00% | 35,506 |
| 2022-06-01 | 2022-05-30 | 2.665 | 13,169 | +0 | 0.00% | 35,101 |
| 2022-05-31 | 2022-05-27 | 2.717 | 13,169 | +0 | 0.00% | 35,776 |
| 2022-05-30 | 2022-05-26 | 2.686 | 13,169 | +0 | 0.00% | 35,371 |
| 2022-05-27 | 2022-05-25 | 2.727 | 13,169 | +0 | 0.00% | 35,911 |
| 2022-05-26 | 2022-05-24 | 2.778 | 13,169 | +0 | 0.00% | 36,586 |
| 2022-05-25 | 2022-05-23 | 2.799 | 13,169 | +0 | 0.00% | 36,856 |
| 2022-05-24 | 2022-05-20 | 2.850 | 13,169 | +0 | 0.00% | 37,531 |
| 2022-05-23 | 2022-05-19 | 2.829 | 13,169 | +0 | 0.00% | 37,261 |
| 2022-05-20 | 2022-05-18 | 2.829 | 13,169 | +0 | 0.00% | 37,261 |
| 2022-05-19 | 2022-05-17 | 2.840 | 13,169 | +0 | 0.00% | 37,396 |
| 2022-05-18 | 2022-05-16 | 2.799 | 13,169 | +0 | 0.00% | 36,856 |
| 2022-05-17 | 2022-05-13 | 2.829 | 13,169 | +0 | 0.00% | 37,261 |
| 2022-05-16 | 2022-05-12 | 2.809 | 13,169 | +0 | 0.00% | 36,991 |
| 2022-05-13 | 2022-05-11 | 2.829 | 13,169 | +0 | 0.00% | 37,261 |
| 2022-05-12 | 2022-05-10 | 2.819 | 13,169 | +0 | 0.00% | 37,126 |
| 2022-05-11 | 2022-05-06 | 2.870 | 13,169 | +0 | 0.00% | 37,801 |
| 2022-05-10 | 2022-05-05 | 2.809 | 13,169 | +0 | 0.00% | 36,991 |
| 2022-05-06 | 2022-05-04 | 2.829 | 13,169 | +0 | 0.00% | 37,261 |
| 2022-05-05 | 2022-05-03 | 2.850 | 13,169 | +0 | 0.00% | 37,531 |
| 2022-05-04 | 2022-04-29 | 2.932 | 13,169 | +0 | 0.00% | 38,611 |
| 2022-05-03 | 2022-04-28 | 2.819 | 13,169 | +0 | 0.00% | 37,126 |
| 2022-04-29 | 2022-04-27 | 2.860 | 13,169 | +0 | 0.00% | 37,666 |
| 2022-04-28 | 2022-04-26 | 2.922 | 13,169 | +0 | 0.00% | 38,476 |
| 2022-04-27 | 2022-04-25 | 2.942 | 13,169 | +0 | 0.00% | 38,746 |
| 2022-04-26 | 2022-04-22 | 2.963 | 13,169 | +0 | 0.00% | 39,016 |
| 2022-04-25 | 2022-04-21 | 2.963 | 13,169 | +0 | 0.00% | 39,016 |
| 2022-04-22 | 2022-04-20 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-04-21 | 2022-04-19 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-04-20 | 2022-04-14 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-04-19 | 2022-04-13 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-04-14 | 2022-04-12 | 3.014 | 13,169 | +0 | 0.00% | 39,691 |
| 2022-04-13 | 2022-04-11 | 2.952 | 13,169 | +0 | 0.00% | 38,881 |
| 2022-04-12 | 2022-04-08 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-04-11 | 2022-04-07 | 2.952 | 13,169 | +0 | 0.00% | 38,881 |
| 2022-04-08 | 2022-04-06 | 2.932 | 13,169 | +0 | 0.00% | 38,611 |
| 2022-04-07 | 2022-04-04 | 3.024 | 13,169 | +0 | 0.00% | 39,826 |
| 2022-04-06 | 2022-04-01 | 2.993 | 13,169 | +0 | 0.00% | 39,421 |
| 2022-04-04 | 2022-03-31 | 2.993 | 13,169 | +0 | 0.00% | 39,421 |
| 2022-04-01 | 2022-03-30 | 3.024 | 13,169 | +0 | 0.00% | 39,826 |
| 2022-03-31 | 2022-03-29 | 3.024 | 13,169 | +0 | 0.00% | 39,826 |
| 2022-03-30 | 2022-03-28 | 3.024 | 13,169 | +0 | 0.00% | 39,826 |
| 2022-03-29 | 2022-03-25 | 3.024 | 13,169 | +0 | 0.00% | 39,826 |
| 2022-03-28 | 2022-03-24 | 3.045 | 13,169 | +0 | 0.00% | 40,096 |
| 2022-03-25 | 2022-03-23 | 3.035 | 13,169 | +0 | 0.00% | 39,961 |
| 2022-03-24 | 2022-03-22 | 3.035 | 13,169 | +0 | 0.00% | 39,961 |
| 2022-03-23 | 2022-03-21 | 3.035 | 13,169 | +0 | 0.00% | 39,961 |
| 2022-03-22 | 2022-03-18 | 2.993 | 13,169 | +0 | 0.00% | 39,421 |
| 2022-03-21 | 2022-03-17 | 2.973 | 13,169 | +0 | 0.00% | 39,151 |
| 2022-03-18 | 2022-03-16 | 2.952 | 13,169 | +0 | 0.00% | 38,881 |
| 2022-03-17 | 2022-03-15 | 2.850 | 13,169 | +0 | 0.00% | 37,531 |
| 2022-03-16 | 2022-03-14 | 2.901 | 13,169 | +0 | 0.00% | 38,206 |
| 2022-03-15 | 2022-03-11 | 2.901 | 13,169 | +0 | 0.00% | 38,206 |
| 2022-03-14 | 2022-03-10 | 2.911 | 13,169 | +0 | 0.00% | 38,341 |
| 2022-03-11 | 2022-03-09 | 2.952 | 13,169 | +0 | 0.00% | 38,881 |
| 2022-03-10 | 2022-03-08 | 2.922 | 13,169 | +0 | 0.00% | 38,476 |
| 2022-03-09 | 2022-03-07 | 2.922 | 13,169 | +0 | 0.00% | 38,476 |
| 2022-03-08 | 2022-03-04 | 2.973 | 13,169 | +0 | 0.00% | 39,151 |
| 2022-03-07 | 2022-03-03 | 2.973 | 13,169 | +0 | 0.00% | 39,151 |
| 2022-03-04 | 2022-03-02 | 2.942 | 13,169 | +0 | 0.00% | 38,746 |
| 2022-03-03 | 2022-03-01 | 2.922 | 13,169 | +0 | 0.00% | 38,476 |
| 2022-03-02 | 2022-02-28 | 2.901 | 13,169 | +0 | 0.00% | 38,206 |
| 2022-03-01 | 2022-02-25 | 2.973 | 13,169 | +0 | 0.00% | 39,151 |
| 2022-02-28 | 2022-02-24 | 2.973 | 13,169 | +0 | 0.00% | 39,151 |
| 2022-02-25 | 2022-02-23 | 3.035 | 13,169 | +0 | 0.00% | 39,961 |
| 2022-02-24 | 2022-02-22 | 3.055 | 13,169 | +0 | 0.00% | 40,231 |
| 2022-02-23 | 2022-02-21 | 3.086 | 13,169 | +0 | 0.00% | 40,636 |
| 2022-02-22 | 2022-02-18 | 3.086 | 13,169 | +0 | 0.00% | 40,636 |
| 2022-02-21 | 2022-02-17 | 3.106 | 13,169 | +0 | 0.00% | 40,906 |
| 2022-02-18 | 2022-02-16 | 3.096 | 13,169 | +0 | 0.00% | 40,771 |
| 2022-02-17 | 2022-02-15 | 3.117 | 13,169 | +0 | 0.00% | 41,041 |
| 2022-02-16 | 2022-02-14 | 3.055 | 13,169 | +0 | 0.00% | 40,231 |
| 2022-02-15 | 2022-02-11 | 3.106 | 13,169 | +0 | 0.00% | 40,906 |
| 2022-02-14 | 2022-02-10 | 3.106 | 13,169 | +0 | 0.00% | 40,906 |
| 2022-02-11 | 2022-02-09 | 3.086 | 13,169 | +0 | 0.00% | 40,636 |
| 2022-02-10 | 2022-02-08 | 3.127 | 13,169 | +0 | 0.00% | 41,176 |
| 2022-02-09 | 2022-02-07 | 3.127 | 13,169 | +0 | 0.00% | 41,176 |
| 2022-02-08 | 2022-02-04 | 3.086 | 13,169 | +0 | 0.00% | 40,636 |
| 2022-02-07 | 2022-01-31 | 3.127 | 13,169 | +0 | 0.00% | 41,176 |
| 2022-02-04 | 2022-01-27 | 2.983 | 13,169 | +0 | 0.00% | 39,286 |
| 2022-01-28 | 2022-01-26 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-01-27 | 2022-01-25 | 3.045 | 13,169 | +0 | 0.00% | 40,096 |
| 2022-01-26 | 2022-01-24 | 3.045 | 13,169 | +0 | 0.00% | 40,096 |
| 2022-01-25 | 2022-01-21 | 2.993 | 13,169 | +0 | 0.00% | 39,421 |
| 2022-01-24 | 2022-01-20 | 3.035 | 13,169 | +0 | 0.00% | 39,961 |
| 2022-01-21 | 2022-01-19 | 3.035 | 13,169 | +0 | 0.00% | 39,961 |
| 2022-01-20 | 2022-01-18 | 3.024 | 13,169 | +0 | 0.00% | 39,826 |
| 2022-01-19 | 2022-01-17 | 2.973 | 13,169 | +0 | 0.00% | 39,151 |
| 2022-01-18 | 2022-01-14 | 2.993 | 13,169 | +0 | 0.00% | 39,421 |
| 2022-01-17 | 2022-01-13 | 2.993 | 13,169 | +0 | 0.00% | 39,421 |
| 2022-01-14 | 2022-01-12 | 3.035 | 13,169 | +0 | 0.00% | 39,961 |
| 2022-01-13 | 2022-01-11 | 2.952 | 13,169 | +0 | 0.00% | 38,881 |
| 2022-01-12 | 2022-01-10 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-01-11 | 2022-01-07 | 2.973 | 13,169 | +0 | 0.00% | 39,151 |
| 2022-01-10 | 2022-01-06 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-01-07 | 2022-01-05 | 3.004 | 13,169 | +0 | 0.00% | 39,556 |
| 2022-01-06 | 2022-01-04 | 3.065 | 13,169 | +0 | 0.00% | 40,366 |
| 2022-01-05 | 2022-01-03 | 2.973 | 13,169 | +0 | 0.00% | 39,151 |
| 2022-01-04 | 2021-12-31 | 2.993 | 13,169 | +0 | 0.00% | 39,421 |
| 2022-01-03 | 2021-12-29 | 2.809 | 13,169 | +0 | 0.00% | 36,991 |
| 2021-12-30 | 2021-12-28 | 2.758 | 13,169 | +0 | 0.00% | 36,316 |
| 2021-12-29 | 2021-12-24 | 2.768 | 13,169 | +0 | 0.00% | 36,451 |
| 2021-12-28 | 2021-12-22 | 2.542 | 13,169 | +0 | 0.00% | 33,481 |
| 2021-12-23 | 2021-12-21 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-12-22 | 2021-12-20 | 2.317 | 13,169 | +0 | 0.00% | 30,511 |
| 2021-12-21 | 2021-12-17 | 2.327 | 13,169 | +0 | 0.00% | 30,646 |
| 2021-12-20 | 2021-12-16 | 2.317 | 13,169 | +0 | 0.00% | 30,511 |
| 2021-12-17 | 2021-12-15 | 2.296 | 13,169 | +0 | 0.00% | 30,241 |
| 2021-12-16 | 2021-12-14 | 2.450 | 13,169 | +0 | 0.00% | 32,266 |
| 2021-12-15 | 2021-12-13 | 2.450 | 13,169 | +0 | 0.00% | 32,266 |
| 2021-12-14 | 2021-12-10 | 2.450 | 13,169 | +0 | 0.00% | 32,266 |
| 2021-12-13 | 2021-12-09 | 2.419 | 13,169 | +0 | 0.00% | 31,861 |
| 2021-12-10 | 2021-12-08 | 2.399 | 13,169 | +0 | 0.00% | 31,591 |
| 2021-12-09 | 2021-12-07 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-12-08 | 2021-12-06 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-12-07 | 2021-12-03 | 2.399 | 13,169 | +0 | 0.00% | 31,591 |
| 2021-12-06 | 2021-12-02 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-12-03 | 2021-12-01 | 2.327 | 13,169 | +0 | 0.00% | 30,646 |
| 2021-12-02 | 2021-11-30 | 2.225 | 13,169 | +0 | 0.00% | 29,296 |
| 2021-12-01 | 2021-11-29 | 2.296 | 13,169 | +0 | 0.00% | 30,241 |
| 2021-11-30 | 2021-11-26 | 2.348 | 13,169 | +0 | 0.00% | 30,916 |
| 2021-11-29 | 2021-11-25 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-11-26 | 2021-11-24 | 2.460 | 13,169 | +0 | 0.00% | 32,401 |
| 2021-11-25 | 2021-11-23 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-11-24 | 2021-11-22 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-11-23 | 2021-11-19 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-11-22 | 2021-11-18 | 2.430 | 13,169 | +0 | 0.00% | 31,996 |
| 2021-11-19 | 2021-11-17 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-11-18 | 2021-11-16 | 2.430 | 13,169 | +0 | 0.00% | 31,996 |
| 2021-11-17 | 2021-11-15 | 2.419 | 13,169 | +0 | 0.00% | 31,861 |
| 2021-11-16 | 2021-11-12 | 2.399 | 13,169 | +0 | 0.00% | 31,591 |
| 2021-11-15 | 2021-11-11 | 2.348 | 13,169 | +0 | 0.00% | 30,916 |
| 2021-11-12 | 2021-11-10 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-11-11 | 2021-11-09 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-11-10 | 2021-11-08 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-11-09 | 2021-11-05 | 2.378 | 13,169 | +0 | 0.00% | 31,321 |
| 2021-11-08 | 2021-11-04 | 2.358 | 13,169 | +0 | 0.00% | 31,051 |
| 2021-11-05 | 2021-11-03 | 2.307 | 13,169 | +0 | 0.00% | 30,376 |
| 2021-11-04 | 2021-11-02 | 2.214 | 13,169 | +0 | 0.00% | 29,161 |
| 2021-11-03 | 2021-11-01 | 2.214 | 13,169 | +0 | 0.00% | 29,161 |
| 2021-11-02 | 2021-10-29 | 2.153 | 13,169 | +0 | 0.00% | 28,351 |
| 2021-11-01 | 2021-10-28 | 2.153 | 13,169 | +0 | 0.00% | 28,351 |
| 2021-10-29 | 2021-10-27 | 2.255 | 13,169 | +0 | 0.00% | 29,701 |
| 2021-10-28 | 2021-10-26 | 2.266 | 13,169 | +0 | 0.00% | 29,836 |
| 2021-10-27 | 2021-10-25 | 2.327 | 13,169 | +0 | 0.00% | 30,646 |
| 2021-10-26 | 2021-10-22 | 2.276 | 13,169 | +0 | 0.00% | 29,971 |
| 2021-10-25 | 2021-10-21 | 2.276 | 13,169 | +0 | 0.00% | 29,971 |
| 2021-10-22 | 2021-10-20 | 2.235 | 13,169 | +0 | 0.00% | 29,431 |
| 2021-10-21 | 2021-10-19 | 2.204 | 13,169 | +0 | 0.00% | 29,026 |
| 2021-10-20 | 2021-10-18 | 2.225 | 13,169 | +0 | 0.00% | 29,296 |
| 2021-10-19 | 2021-10-15 | 2.225 | 13,169 | +0 | 0.00% | 29,296 |
| 2021-10-18 | 2021-10-12 | 2.317 | 13,169 | +0 | 0.00% | 30,511 |
| 2021-10-15 | 2021-10-11 | 2.348 | 13,169 | +0 | 0.00% | 30,916 |
| 2021-10-12 | 2021-10-08 | 2.276 | 13,169 | +0 | 0.00% | 29,971 |
| 2021-10-11 | 2021-10-07 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-10-08 | 2021-10-06 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-10-07 | 2021-10-05 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-10-06 | 2021-10-04 | 2.348 | 13,169 | +0 | 0.00% | 30,916 |
| 2021-10-05 | 2021-09-30 | 2.419 | 13,169 | +0 | 0.00% | 31,861 |
| 2021-10-04 | 2021-09-29 | 2.184 | 13,169 | +0 | 0.00% | 28,756 |
| 2021-09-30 | 2021-09-28 | 2.235 | 13,169 | +0 | 0.00% | 29,431 |
| 2021-09-29 | 2021-09-27 | 2.112 | 13,169 | +0 | 0.00% | 27,811 |
| 2021-09-28 | 2021-09-24 | 2.276 | 13,169 | +0 | 0.00% | 29,971 |
| 2021-09-27 | 2021-09-23 | 2.337 | 13,169 | +0 | 0.00% | 30,781 |
| 2021-09-24 | 2021-09-21 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-09-23 | 2021-09-20 | 2.276 | 13,169 | +0 | 0.00% | 29,971 |
| 2021-09-21 | 2021-09-17 | 2.317 | 13,169 | +0 | 0.00% | 30,511 |
| 2021-09-20 | 2021-09-16 | 2.317 | 13,169 | +0 | 0.00% | 30,511 |
| 2021-09-17 | 2021-09-15 | 2.255 | 13,169 | +0 | 0.00% | 29,701 |
| 2021-09-16 | 2021-09-14 | 2.255 | 13,169 | +0 | 0.00% | 29,701 |
| 2021-09-15 | 2021-09-13 | 2.255 | 13,169 | +0 | 0.00% | 29,701 |
| 2021-09-14 | 2021-09-10 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-09-13 | 2021-09-09 | 2.255 | 13,169 | +0 | 0.00% | 29,701 |
| 2021-09-10 | 2021-09-08 | 2.358 | 13,169 | +0 | 0.00% | 31,051 |
| 2021-09-09 | 2021-09-07 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-09-08 | 2021-09-06 | 2.460 | 13,169 | +0 | 0.00% | 32,401 |
| 2021-09-07 | 2021-09-03 | 2.471 | 13,169 | +0 | 0.00% | 32,536 |
| 2021-09-06 | 2021-09-02 | 2.460 | 13,169 | +0 | 0.00% | 32,401 |
| 2021-09-03 | 2021-09-01 | 2.460 | 13,169 | +0 | 0.00% | 32,401 |
| 2021-09-02 | 2021-08-31 | 2.460 | 13,169 | +0 | 0.00% | 32,401 |
| 2021-09-01 | 2021-08-30 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-08-31 | 2021-08-27 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-08-30 | 2021-08-26 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-08-27 | 2021-08-25 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-08-26 | 2021-08-24 | 2.430 | 13,169 | +0 | 0.00% | 31,996 |
| 2021-08-25 | 2021-08-23 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-08-24 | 2021-08-20 | 2.317 | 13,169 | +0 | 0.00% | 30,511 |
| 2021-08-23 | 2021-08-19 | 2.317 | 13,169 | +0 | 0.00% | 30,511 |
| 2021-08-20 | 2021-08-18 | 2.419 | 13,169 | +0 | 0.00% | 31,861 |
| 2021-08-19 | 2021-08-17 | 2.419 | 13,169 | +0 | 0.00% | 31,861 |
| 2021-08-18 | 2021-08-16 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-08-17 | 2021-08-13 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-08-16 | 2021-08-12 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-08-13 | 2021-08-11 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-08-12 | 2021-08-10 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-08-11 | 2021-08-09 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-08-10 | 2021-08-06 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-08-09 | 2021-08-05 | 2.389 | 13,169 | +0 | 0.00% | 31,456 |
| 2021-08-06 | 2021-08-04 | 2.450 | 13,169 | +0 | 0.00% | 32,266 |
| 2021-08-05 | 2021-08-03 | 2.460 | 13,169 | +0 | 0.00% | 32,401 |
| 2021-08-04 | 2021-08-02 | 2.440 | 13,169 | +0 | 0.00% | 32,131 |
| 2021-08-03 | 2021-07-30 | 2.460 | 13,169 | +0 | 0.00% | 32,401 |
| 2021-08-02 | 2021-07-29 | 2.409 | 13,169 | +0 | 0.00% | 31,726 |
| 2021-07-30 | 2021-07-28 | 2.337 | 13,169 | +0 | 0.00% | 30,781 |
| 2021-07-29 | 2021-07-27 | 2.040 | 13,169 | +0 | 0.00% | 26,866 |
| 2021-07-28 | 2021-07-26 | 2.040 | 13,169 | +0 | 0.00% | 26,866 |
| 2021-07-27 | 2021-07-23 | 2.040 | 13,169 | +0 | 0.00% | 26,866 |
| 2021-07-26 | 2021-07-22 | 2.040 | 13,169 | +0 | 0.00% | 26,866 |
| 2021-07-23 | 2021-07-21 | 2.040 | 13,169 | +0 | 0.00% | 26,866 |
| 2021-07-22 | 2021-07-20 | 2.020 | 13,169 | +0 | 0.00% | 26,596 |
| 2021-07-21 | 2021-07-19 | 1.979 | 13,169 | +0 | 0.00% | 26,056 |
| 2021-07-20 | 2021-07-16 | 1.968 | 13,169 | +0 | 0.00% | 25,921 |
| 2021-07-19 | 2021-07-15 | 1.958 | 13,169 | +0 | 0.00% | 25,786 |
| 2021-07-16 | 2021-07-14 | 1.938 | 13,169 | +0 | 0.00% | 25,516 |
| 2021-07-15 | 2021-07-13 | 1.917 | 13,169 | +0 | 0.00% | 25,246 |
| 2021-07-14 | 2021-07-12 | 1.917 | 13,169 | +0 | 0.00% | 25,246 |
| 2021-07-13 | 2021-07-09 | 1.917 | 13,169 | +0 | 0.00% | 25,246 |
| 2021-07-12 | 2021-07-08 | 1.897 | 13,169 | +0 | 0.00% | 24,976 |
| 2021-07-09 | 2021-07-07 | 1.948 | 13,169 | +0 | 0.00% | 25,651 |
| 2021-07-08 | 2021-07-06 | 1.948 | 13,169 | +0 | 0.00% | 25,651 |
| 2021-07-07 | 2021-07-05 | 1.948 | 13,169 | +0 | 0.00% | 25,651 |
| 2021-07-06 | 2021-07-02 | 1.958 | 13,169 | +0 | 0.00% | 25,786 |
| 2021-07-05 | 2021-06-30 | 2.040 | 13,169 | +0 | 0.00% | 26,866 |
| 2021-07-02 | 2021-06-29 | 2.040 | 13,169 | +0 | 0.00% | 26,866 |
| 2021-06-30 | 2021-06-28 | 2.020 | 13,169 | +0 | 0.00% | 26,596 |
| 2021-06-29 | 2021-06-25 | 2.020 | 13,169 | +0 | 0.00% | 26,596 |
| 2021-06-28 | 2021-06-24 | 2.009 | 13,169 | +0 | 0.00% | 26,461 |
| 2021-06-25 | 2021-06-23 | 2.050 | 13,169 | +0 | 0.00% | 27,001 |
| 2021-06-24 | 2021-06-22 | 2.050 | 13,169 | +0 | 0.00% | 27,001 |
| 2021-06-23 | 2021-06-21 | 2.050 | 13,169 | +0 | 0.00% | 27,001 |
| 2021-06-22 | 2021-06-18 | 2.071 | 13,169 | +0 | 0.00% | 27,271 |
| 2021-06-21 | 2021-06-17 | 2.071 | 13,169 | +0 | 0.00% | 27,271 |
| 2021-06-18 | 2021-06-16 | 2.050 | 13,169 | +0 | 0.00% | 27,001 |
| 2021-06-17 | 2021-06-15 | 2.030 | 13,169 | +0 | 0.00% | 26,731 |
| 2021-06-16 | 2021-06-11 | 1.999 | 13,169 | +0 | 0.00% | 26,326 |
| 2021-06-15 | 2021-06-10 | 2.009 | 13,169 | +0 | 0.00% | 26,461 |
| 2021-06-11 | 2021-06-09 | 2.107 | 13,169 | +0 | 0.00% | 27,749 |
| 2021-06-10 | 2021-06-08 | 2.075 | 13,169 | +676 | 0.00% | 27,322 |
| 2021-06-09 | 2021-06-07 | 1.999 | 12,493 | +0 | 0.00% | 24,975 |
| 2021-06-08 | 2021-06-04 | 1.956 | 12,493 | +0 | 0.00% | 24,435 |
| 2021-06-07 | 2021-06-03 | 1.859 | 12,493 | +0 | 0.00% | 23,220 |
| 2021-06-04 | 2021-06-02 | 1.815 | 12,493 | +0 | 0.00% | 22,680 |
| 2021-06-03 | 2021-06-01 | 1.751 | 12,493 | +0 | 0.00% | 21,870 |
| 2021-06-02 | 2021-05-31 | 1.686 | 12,493 | +0 | 0.00% | 21,060 |
| 2021-06-01 | 2021-05-28 | 1.686 | 12,493 | +0 | 0.00% | 21,060 |
| 2021-05-31 | 2021-05-27 | 1.718 | 12,493 | +0 | 0.00% | 21,465 |
| 2021-05-28 | 2021-05-26 | 1.751 | 12,493 | +0 | 0.00% | 21,870 |
| 2021-05-27 | 2021-05-25 | 1.707 | 12,493 | +0 | 0.00% | 21,330 |
| 2021-05-26 | 2021-05-24 | 1.642 | 12,493 | +0 | 0.00% | 20,520 |
| 2021-05-25 | 2021-05-21 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2021-05-24 | 2021-05-20 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2021-05-21 | 2021-05-18 | 1.524 | 12,493 | +0 | 0.00% | 19,035 |
| 2021-05-20 | 2021-05-17 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-05-18 | 2021-05-14 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2021-05-17 | 2021-05-13 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-14 | 2021-05-12 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2021-05-13 | 2021-05-11 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-12 | 2021-05-10 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-11 | 2021-05-07 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-10 | 2021-05-06 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-07 | 2021-05-05 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-06 | 2021-05-04 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-05 | 2021-05-03 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-04 | 2021-04-30 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-05-03 | 2021-04-29 | 1.524 | 12,493 | +0 | 0.00% | 19,035 |
| 2021-04-30 | 2021-04-28 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2021-04-29 | 2021-04-27 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2021-04-28 | 2021-04-26 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2021-04-27 | 2021-04-23 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2021-04-26 | 2021-04-22 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2021-04-23 | 2021-04-21 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2021-04-22 | 2021-04-20 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2021-04-21 | 2021-04-19 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2021-04-20 | 2021-04-16 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2021-04-19 | 2021-04-15 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-04-16 | 2021-04-14 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-04-15 | 2021-04-13 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-04-14 | 2021-04-12 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2021-04-13 | 2021-04-09 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2021-04-12 | 2021-04-08 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-04-09 | 2021-04-07 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-04-08 | 2021-04-01 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2021-04-07 | 2021-03-31 | 1.599 | 12,493 | +0 | 0.00% | 19,980 |
| 2021-04-01 | 2021-03-30 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2021-03-31 | 2021-03-29 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2021-03-30 | 2021-03-26 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2021-03-29 | 2021-03-25 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-03-26 | 2021-03-24 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-03-25 | 2021-03-23 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2021-03-24 | 2021-03-22 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2021-03-23 | 2021-03-19 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2021-03-22 | 2021-03-18 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-03-19 | 2021-03-17 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2021-03-18 | 2021-03-16 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-03-17 | 2021-03-15 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-03-16 | 2021-03-12 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2021-03-15 | 2021-03-11 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2021-03-12 | 2021-03-10 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2021-03-11 | 2021-03-09 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2021-03-10 | 2021-03-08 | 1.383 | 12,493 | +0 | 0.00% | 17,280 |
| 2021-03-09 | 2021-03-05 | 1.394 | 12,493 | +0 | 0.00% | 17,415 |
| 2021-03-08 | 2021-03-04 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2021-03-05 | 2021-03-03 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2021-03-04 | 2021-03-02 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2021-03-03 | 2021-03-01 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2021-03-02 | 2021-02-26 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2021-03-01 | 2021-02-25 | 1.362 | 12,493 | +0 | 0.00% | 17,010 |
| 2021-02-26 | 2021-02-24 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2021-02-25 | 2021-02-23 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2021-02-24 | 2021-02-22 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2021-02-23 | 2021-02-19 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2021-02-22 | 2021-02-18 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-02-19 | 2021-02-17 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-02-18 | 2021-02-16 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2021-02-17 | 2021-02-11 | 1.588 | 12,493 | +0 | 0.00% | 19,845 |
| 2021-02-16 | 2021-02-09 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2021-02-10 | 2021-02-08 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2021-02-09 | 2021-02-05 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2021-02-08 | 2021-02-04 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2021-02-05 | 2021-02-03 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2021-02-04 | 2021-02-02 | 1.362 | 12,493 | +0 | 0.00% | 17,010 |
| 2021-02-03 | 2021-02-01 | 1.383 | 12,493 | +0 | 0.00% | 17,280 |
| 2021-02-02 | 2021-01-29 | 1.394 | 12,493 | +0 | 0.00% | 17,415 |
| 2021-02-01 | 2021-01-28 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2021-01-29 | 2021-01-27 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2021-01-28 | 2021-01-26 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2021-01-27 | 2021-01-25 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2021-01-26 | 2021-01-22 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-01-25 | 2021-01-21 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2021-01-22 | 2021-01-20 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2021-01-21 | 2021-01-19 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2021-01-20 | 2021-01-18 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2021-01-19 | 2021-01-15 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2021-01-18 | 2021-01-14 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2021-01-15 | 2021-01-13 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-01-14 | 2021-01-12 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2021-01-13 | 2021-01-11 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-01-12 | 2021-01-08 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2021-01-11 | 2021-01-07 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2021-01-08 | 2021-01-06 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2021-01-07 | 2021-01-05 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2021-01-06 | 2021-01-04 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2021-01-05 | 2020-12-31 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2021-01-04 | 2020-12-29 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-12-30 | 2020-12-28 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-12-29 | 2020-12-24 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2020-12-28 | 2020-12-22 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2020-12-23 | 2020-12-21 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2020-12-22 | 2020-12-18 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2020-12-21 | 2020-12-17 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2020-12-18 | 2020-12-16 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-12-17 | 2020-12-15 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-12-16 | 2020-12-14 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-12-15 | 2020-12-11 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2020-12-14 | 2020-12-10 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2020-12-11 | 2020-12-09 | 1.394 | 12,493 | +0 | 0.00% | 17,415 |
| 2020-12-10 | 2020-12-08 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-12-09 | 2020-12-07 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2020-12-08 | 2020-12-04 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-12-07 | 2020-12-03 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-12-04 | 2020-12-02 | 1.362 | 12,493 | +0 | 0.00% | 17,010 |
| 2020-12-03 | 2020-12-01 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2020-12-02 | 2020-11-30 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2020-12-01 | 2020-11-27 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-11-30 | 2020-11-26 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-11-27 | 2020-11-25 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2020-11-26 | 2020-11-24 | 1.394 | 12,493 | +0 | 0.00% | 17,415 |
| 2020-11-25 | 2020-11-23 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-11-24 | 2020-11-20 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-11-23 | 2020-11-19 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2020-11-20 | 2020-11-18 | 1.383 | 12,493 | +0 | 0.00% | 17,280 |
| 2020-11-19 | 2020-11-17 | 1.383 | 12,493 | +0 | 0.00% | 17,280 |
| 2020-11-18 | 2020-11-16 | 1.383 | 12,493 | +0 | 0.00% | 17,280 |
| 2020-11-17 | 2020-11-13 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2020-11-16 | 2020-11-12 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-11-13 | 2020-11-11 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-11-12 | 2020-11-10 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-11-11 | 2020-11-09 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-11-10 | 2020-11-06 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2020-11-09 | 2020-11-05 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2020-11-06 | 2020-11-04 | 1.545 | 12,493 | +0 | 0.00% | 19,305 |
| 2020-11-05 | 2020-11-03 | 1.556 | 12,493 | +0 | 0.00% | 19,440 |
| 2020-11-04 | 2020-11-02 | 1.556 | 12,493 | +0 | 0.00% | 19,440 |
| 2020-11-03 | 2020-10-30 | 1.599 | 12,493 | +0 | 0.00% | 19,980 |
| 2020-11-02 | 2020-10-29 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-10-30 | 2020-10-28 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2020-10-29 | 2020-10-27 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-10-28 | 2020-10-23 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2020-10-27 | 2020-10-22 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-10-23 | 2020-10-21 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-10-22 | 2020-10-20 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-10-21 | 2020-10-19 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-10-20 | 2020-10-16 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2020-10-19 | 2020-10-15 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2020-10-16 | 2020-10-14 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2020-10-15 | 2020-10-12 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2020-10-14 | 2020-10-09 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2020-10-12 | 2020-10-08 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-10-09 | 2020-10-07 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-10-08 | 2020-10-06 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-10-07 | 2020-10-05 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-10-06 | 2020-09-30 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-10-05 | 2020-09-29 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-09-30 | 2020-09-28 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2020-09-29 | 2020-09-25 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2020-09-28 | 2020-09-24 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2020-09-25 | 2020-09-23 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2020-09-24 | 2020-09-22 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2020-09-23 | 2020-09-21 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2020-09-22 | 2020-09-18 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-09-21 | 2020-09-17 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-09-18 | 2020-09-16 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-09-17 | 2020-09-15 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-09-16 | 2020-09-14 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-09-15 | 2020-09-11 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-09-14 | 2020-09-10 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-09-11 | 2020-09-09 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-09-10 | 2020-09-08 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-09-09 | 2020-09-07 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-09-08 | 2020-09-04 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-09-07 | 2020-09-03 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-09-04 | 2020-09-02 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2020-09-03 | 2020-09-01 | 1.416 | 12,493 | +0 | 0.00% | 17,685 |
| 2020-09-02 | 2020-08-31 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-09-01 | 2020-08-28 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-08-31 | 2020-08-27 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2020-08-28 | 2020-08-26 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-08-27 | 2020-08-25 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2020-08-26 | 2020-08-24 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2020-08-25 | 2020-08-21 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2020-08-24 | 2020-08-20 | 1.437 | 12,493 | +0 | 0.00% | 17,955 |
| 2020-08-21 | 2020-08-19 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-08-20 | 2020-08-18 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-08-19 | 2020-08-17 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-08-18 | 2020-08-14 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-08-17 | 2020-08-13 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-08-14 | 2020-08-12 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-08-13 | 2020-08-11 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-08-12 | 2020-08-10 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2020-08-11 | 2020-08-07 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-08-10 | 2020-08-06 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-08-07 | 2020-08-05 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-08-06 | 2020-08-04 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-08-05 | 2020-08-03 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2020-08-04 | 2020-07-31 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-08-03 | 2020-07-30 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-07-31 | 2020-07-29 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-07-30 | 2020-07-28 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-07-29 | 2020-07-27 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2020-07-28 | 2020-07-24 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2020-07-27 | 2020-07-23 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2020-07-24 | 2020-07-22 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2020-07-23 | 2020-07-21 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-07-22 | 2020-07-20 | 1.545 | 12,493 | +0 | 0.00% | 19,305 |
| 2020-07-21 | 2020-07-17 | 1.556 | 12,493 | +0 | 0.00% | 19,440 |
| 2020-07-20 | 2020-07-16 | 1.556 | 12,493 | +0 | 0.00% | 19,440 |
| 2020-07-17 | 2020-07-15 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2020-07-16 | 2020-07-14 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-07-15 | 2020-07-13 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-07-14 | 2020-07-10 | 1.545 | 12,493 | +0 | 0.00% | 19,305 |
| 2020-07-13 | 2020-07-09 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2020-07-10 | 2020-07-08 | 1.578 | 12,493 | +0 | 0.00% | 19,710 |
| 2020-07-09 | 2020-07-07 | 1.588 | 12,493 | +0 | 0.00% | 19,845 |
| 2020-07-08 | 2020-07-06 | 1.653 | 12,493 | +0 | 0.00% | 20,655 |
| 2020-07-07 | 2020-07-03 | 1.632 | 12,493 | +0 | 0.00% | 20,385 |
| 2020-07-06 | 2020-07-02 | 1.578 | 12,493 | +0 | 0.00% | 19,710 |
| 2020-07-03 | 2020-06-30 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2020-07-02 | 2020-06-29 | 1.621 | 12,493 | +0 | 0.00% | 20,250 |
| 2020-06-30 | 2020-06-26 | 1.578 | 12,493 | +0 | 0.00% | 19,710 |
| 2020-06-29 | 2020-06-24 | 1.578 | 12,493 | +0 | 0.00% | 19,710 |
| 2020-06-26 | 2020-06-23 | 1.675 | 12,493 | +0 | 0.00% | 20,925 |
| 2020-06-24 | 2020-06-22 | 1.697 | 12,493 | +0 | 0.00% | 21,195 |
| 2020-06-23 | 2020-06-19 | 1.697 | 12,493 | +0 | 0.00% | 21,195 |
| 2020-06-22 | 2020-06-18 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-06-19 | 2020-06-17 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-06-18 | 2020-06-16 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-06-17 | 2020-06-15 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-06-16 | 2020-06-12 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-06-15 | 2020-06-11 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-06-12 | 2020-06-10 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2020-06-11 | 2020-06-09 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2020-06-10 | 2020-06-08 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2020-06-09 | 2020-06-05 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2020-06-08 | 2020-06-04 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-06-05 | 2020-06-03 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-06-04 | 2020-06-02 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2020-06-03 | 2020-06-01 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2020-06-02 | 2020-05-29 | 1.362 | 12,493 | +0 | 0.00% | 17,010 |
| 2020-06-01 | 2020-05-28 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-05-29 | 2020-05-27 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-05-28 | 2020-05-26 | 1.480 | 12,493 | +0 | 0.00% | 18,495 |
| 2020-05-27 | 2020-05-25 | 1.491 | 12,493 | +0 | 0.00% | 18,630 |
| 2020-05-26 | 2020-05-22 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2020-05-25 | 2020-05-21 | 1.502 | 12,493 | +0 | 0.00% | 18,765 |
| 2020-05-22 | 2020-05-20 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-05-21 | 2020-05-19 | 1.534 | 12,493 | +0 | 0.00% | 19,170 |
| 2020-05-20 | 2020-05-18 | 1.545 | 12,493 | +0 | 0.00% | 19,305 |
| 2020-05-19 | 2020-05-15 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-05-18 | 2020-05-14 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-05-15 | 2020-05-13 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-05-14 | 2020-05-12 | 1.545 | 12,493 | +0 | 0.00% | 19,305 |
| 2020-05-13 | 2020-05-11 | 1.556 | 12,493 | +0 | 0.00% | 19,440 |
| 2020-05-12 | 2020-05-08 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-05-11 | 2020-05-07 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2020-05-08 | 2020-05-06 | 1.588 | 12,493 | +0 | 0.00% | 19,845 |
| 2020-05-07 | 2020-05-05 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-05-06 | 2020-05-04 | 1.588 | 12,493 | +0 | 0.00% | 19,845 |
| 2020-05-05 | 2020-04-29 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2020-05-04 | 2020-04-28 | 1.578 | 12,493 | +0 | 0.00% | 19,710 |
| 2020-04-29 | 2020-04-27 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2020-04-28 | 2020-04-24 | 1.567 | 12,493 | +0 | 0.00% | 19,575 |
| 2020-04-27 | 2020-04-23 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2020-04-24 | 2020-04-22 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2020-04-23 | 2020-04-21 | 1.383 | 12,493 | +0 | 0.00% | 17,280 |
| 2020-04-22 | 2020-04-20 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2020-04-21 | 2020-04-17 | 1.394 | 12,493 | +0 | 0.00% | 17,415 |
| 2020-04-20 | 2020-04-16 | 1.394 | 12,493 | +0 | 0.00% | 17,415 |
| 2020-04-17 | 2020-04-15 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-04-16 | 2020-04-14 | 1.405 | 12,493 | +0 | 0.00% | 17,550 |
| 2020-04-15 | 2020-04-09 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-04-14 | 2020-04-08 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-04-09 | 2020-04-07 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-04-08 | 2020-04-06 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2020-04-07 | 2020-04-03 | 1.189 | 12,493 | +0 | 0.00% | 14,850 |
| 2020-04-06 | 2020-04-02 | 1.210 | 12,493 | +0 | 0.00% | 15,120 |
| 2020-04-03 | 2020-04-01 | 1.210 | 12,493 | +0 | 0.00% | 15,120 |
| 2020-04-02 | 2020-03-31 | 1.210 | 12,493 | +0 | 0.00% | 15,120 |
| 2020-04-01 | 2020-03-30 | 1.210 | 12,493 | +0 | 0.00% | 15,120 |
| 2020-03-31 | 2020-03-27 | 1.189 | 12,493 | +0 | 0.00% | 14,850 |
| 2020-03-30 | 2020-03-26 | 1.189 | 12,493 | +0 | 0.00% | 14,850 |
| 2020-03-27 | 2020-03-25 | 1.210 | 12,493 | +0 | 0.00% | 15,120 |
| 2020-03-26 | 2020-03-24 | 1.189 | 12,493 | +0 | 0.00% | 14,850 |
| 2020-03-25 | 2020-03-23 | 1.178 | 12,493 | +0 | 0.00% | 14,715 |
| 2020-03-24 | 2020-03-20 | 1.189 | 12,493 | +0 | 0.00% | 14,850 |
| 2020-03-23 | 2020-03-19 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2020-03-20 | 2020-03-18 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2020-03-19 | 2020-03-17 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2020-03-18 | 2020-03-16 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2020-03-17 | 2020-03-13 | 1.253 | 12,493 | +0 | 0.00% | 15,660 |
| 2020-03-16 | 2020-03-12 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2020-03-13 | 2020-03-11 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-03-12 | 2020-03-10 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-03-11 | 2020-03-09 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2020-03-10 | 2020-03-06 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2020-03-09 | 2020-03-05 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2020-03-06 | 2020-03-04 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2020-03-05 | 2020-03-03 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2020-03-04 | 2020-03-02 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-03-03 | 2020-02-28 | 1.253 | 12,493 | +0 | 0.00% | 15,660 |
| 2020-03-02 | 2020-02-27 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-28 | 2020-02-26 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2020-02-27 | 2020-02-25 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2020-02-26 | 2020-02-24 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2020-02-25 | 2020-02-21 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-24 | 2020-02-20 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2020-02-21 | 2020-02-19 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2020-02-20 | 2020-02-18 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2020-02-19 | 2020-02-17 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2020-02-18 | 2020-02-14 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-17 | 2020-02-13 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-14 | 2020-02-12 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2020-02-13 | 2020-02-11 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-12 | 2020-02-10 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-11 | 2020-02-07 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-10 | 2020-02-06 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-07 | 2020-02-05 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2020-02-06 | 2020-02-04 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2020-02-05 | 2020-02-03 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2020-02-04 | 2020-01-31 | 1.362 | 12,493 | +0 | 0.00% | 17,010 |
| 2020-02-03 | 2020-01-30 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2020-01-31 | 2020-01-29 | 1.362 | 12,493 | +0 | 0.00% | 17,010 |
| 2020-01-30 | 2020-01-24 | 1.362 | 12,493 | +0 | 0.00% | 17,010 |
| 2020-01-29 | 2020-01-22 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-01-23 | 2020-01-21 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2020-01-22 | 2020-01-20 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2020-01-21 | 2020-01-17 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2020-01-20 | 2020-01-16 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2020-01-17 | 2020-01-15 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2020-01-16 | 2020-01-14 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2020-01-15 | 2020-01-13 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2020-01-14 | 2020-01-10 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-01-13 | 2020-01-09 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-01-10 | 2020-01-08 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-01-09 | 2020-01-07 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-01-08 | 2020-01-06 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-01-07 | 2020-01-03 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-01-06 | 2020-01-02 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-01-03 | 2019-12-31 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2020-01-02 | 2019-12-27 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-12-30 | 2019-12-24 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-12-27 | 2019-12-20 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2019-12-23 | 2019-12-19 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2019-12-20 | 2019-12-18 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-12-19 | 2019-12-17 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-12-18 | 2019-12-16 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-12-17 | 2019-12-13 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-12-16 | 2019-12-12 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-12-13 | 2019-12-11 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-12-12 | 2019-12-10 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2019-12-11 | 2019-12-09 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-12-10 | 2019-12-06 | 1.286 | 12,493 | +0 | 0.00% | 16,065 |
| 2019-12-09 | 2019-12-05 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-12-06 | 2019-12-04 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-12-05 | 2019-12-03 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-12-04 | 2019-12-02 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-12-03 | 2019-11-29 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-12-02 | 2019-11-28 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-11-29 | 2019-11-27 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-11-28 | 2019-11-26 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-27 | 2019-11-25 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-26 | 2019-11-22 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-25 | 2019-11-21 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-22 | 2019-11-20 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-21 | 2019-11-19 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-20 | 2019-11-18 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-19 | 2019-11-15 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-18 | 2019-11-14 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-11-15 | 2019-11-13 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-11-14 | 2019-11-12 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-11-13 | 2019-11-11 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-11-12 | 2019-11-08 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-11-11 | 2019-11-07 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-11-08 | 2019-11-06 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-11-07 | 2019-11-05 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-11-06 | 2019-11-04 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-11-05 | 2019-11-01 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-11-04 | 2019-10-31 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-11-01 | 2019-10-30 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-10-31 | 2019-10-29 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-10-30 | 2019-10-28 | 1.297 | 12,493 | +0 | 0.00% | 16,200 |
| 2019-10-29 | 2019-10-25 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-10-28 | 2019-10-24 | 1.308 | 12,493 | +0 | 0.00% | 16,335 |
| 2019-10-25 | 2019-10-23 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-10-24 | 2019-10-22 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-10-23 | 2019-10-21 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2019-10-22 | 2019-10-18 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2019-10-21 | 2019-10-17 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-10-18 | 2019-10-16 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-10-17 | 2019-10-15 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2019-10-16 | 2019-10-14 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-10-15 | 2019-10-11 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2019-10-14 | 2019-10-10 | 1.362 | 12,493 | +0 | 0.00% | 17,010 |
| 2019-10-11 | 2019-10-09 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2019-10-10 | 2019-10-08 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2019-10-09 | 2019-10-04 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2019-10-08 | 2019-10-03 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2019-10-04 | 2019-10-02 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2019-10-03 | 2019-09-30 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2019-10-02 | 2019-09-27 | 1.340 | 12,493 | +0 | 0.00% | 16,740 |
| 2019-09-30 | 2019-09-26 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-09-27 | 2019-09-25 | 1.318 | 12,493 | +0 | 0.00% | 16,470 |
| 2019-09-26 | 2019-09-24 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2019-09-25 | 2019-09-23 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2019-09-24 | 2019-09-20 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2019-09-23 | 2019-09-19 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2019-09-20 | 2019-09-18 | 1.351 | 12,493 | +0 | 0.00% | 16,875 |
| 2019-09-19 | 2019-09-17 | 1.383 | 12,493 | +0 | 0.00% | 17,280 |
| 2019-09-18 | 2019-09-16 | 1.383 | 12,493 | +0 | 0.00% | 17,280 |
| 2019-09-17 | 2019-09-13 | 1.426 | 12,493 | +0 | 0.00% | 17,820 |
| 2019-09-16 | 2019-09-12 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2019-09-13 | 2019-09-11 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2019-09-12 | 2019-09-10 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2019-09-11 | 2019-09-09 | 1.372 | 12,493 | +0 | 0.00% | 17,145 |
| 2019-09-10 | 2019-09-06 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2019-09-09 | 2019-09-05 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2019-09-06 | 2019-09-04 | 1.448 | 12,493 | +0 | 0.00% | 18,090 |
| 2019-09-05 | 2019-09-03 | 1.470 | 12,493 | +0 | 0.00% | 18,360 |
| 2019-09-04 | 2019-09-02 | 1.513 | 12,493 | +0 | 0.00% | 18,900 |
| 2019-09-03 | 2019-08-30 | 1.459 | 12,493 | +0 | 0.00% | 18,225 |
| 2019-09-02 | 2019-08-29 | 1.329 | 12,493 | +0 | 0.00% | 16,605 |
| 2019-08-30 | 2019-08-28 | 1.253 | 12,493 | +0 | 0.00% | 15,660 |
| 2019-08-29 | 2019-08-27 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-28 | 2019-08-26 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-27 | 2019-08-23 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-26 | 2019-08-22 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-23 | 2019-08-21 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-22 | 2019-08-20 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-08-21 | 2019-08-19 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-20 | 2019-08-16 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-19 | 2019-08-15 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-08-16 | 2019-08-14 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-15 | 2019-08-13 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-14 | 2019-08-12 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-13 | 2019-08-09 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-08-12 | 2019-08-08 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-09 | 2019-08-07 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-08 | 2019-08-06 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-07 | 2019-08-05 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-08-06 | 2019-08-02 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-05 | 2019-08-01 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-02 | 2019-07-31 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-08-01 | 2019-07-30 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-07-31 | 2019-07-29 | 1.275 | 12,493 | +0 | 0.00% | 15,930 |
| 2019-07-30 | 2019-07-26 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-07-29 | 2019-07-25 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-07-26 | 2019-07-24 | 1.264 | 12,493 | +0 | 0.00% | 15,795 |
| 2019-07-25 | 2019-07-23 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-07-24 | 2019-07-22 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-07-23 | 2019-07-19 | 1.253 | 12,493 | +0 | 0.00% | 15,660 |
| 2019-07-22 | 2019-07-18 | 1.253 | 12,493 | +0 | 0.00% | 15,660 |
| 2019-07-19 | 2019-07-17 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-07-18 | 2019-07-16 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-07-17 | 2019-07-15 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-07-16 | 2019-07-12 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-07-15 | 2019-07-11 | 1.253 | 12,493 | +0 | 0.00% | 15,660 |
| 2019-07-12 | 2019-07-10 | 1.232 | 12,493 | +0 | 0.00% | 15,390 |
| 2019-07-11 | 2019-07-09 | 1.232 | 12,493 | +0 | 0.00% | 15,390 |
| 2019-07-10 | 2019-07-08 | 1.232 | 12,493 | +0 | 0.00% | 15,390 |
| 2019-07-09 | 2019-07-05 | 1.221 | 12,493 | +0 | 0.00% | 15,255 |
| 2019-07-08 | 2019-07-04 | 1.221 | 12,493 | +0 | 0.00% | 15,255 |
| 2019-07-05 | 2019-07-03 | 1.221 | 12,493 | +0 | 0.00% | 15,255 |
| 2019-07-04 | 2019-07-02 | 1.221 | 12,493 | +0 | 0.00% | 15,255 |
| 2019-07-03 | 2019-06-28 | 1.221 | 12,493 | +0 | 0.00% | 15,255 |
| 2019-07-02 | 2019-06-27 | 1.232 | 12,493 | +0 | 0.00% | 15,390 |
| 2019-06-28 | 2019-06-26 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-27 | 2019-06-25 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-26 | 2019-06-24 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-25 | 2019-06-21 | 1.232 | 12,493 | +0 | 0.00% | 15,390 |
| 2019-06-24 | 2019-06-20 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-21 | 2019-06-19 | 1.232 | 12,493 | +0 | 0.00% | 15,390 |
| 2019-06-20 | 2019-06-18 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-19 | 2019-06-17 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-18 | 2019-06-14 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-17 | 2019-06-13 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-14 | 2019-06-12 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-13 | 2019-06-11 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-12 | 2019-06-10 | 1.243 | 12,493 | +0 | 0.00% | 15,525 |
| 2019-06-11 | 2019-06-06 | 1.253 | 12,493 | +0 | 0.00% | 15,660 |
| 2019-06-10 | 2019-06-05 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-06-06 | 2019-06-04 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-06-05 | 2019-06-03 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-06-04 | 2019-05-31 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-06-03 | 2019-05-30 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-05-31 | 2019-05-29 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-05-30 | 2019-05-28 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-05-29 | 2019-05-27 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-05-28 | 2019-05-24 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-05-27 | 2019-05-23 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-05-24 | 2019-05-22 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-05-23 | 2019-05-21 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-05-22 | 2019-05-20 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-05-21 | 2019-05-17 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-05-20 | 2019-05-16 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-05-17 | 2019-05-15 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-05-16 | 2019-05-14 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-05-15 | 2019-05-10 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-05-14 | 2019-05-09 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-05-10 | 2019-05-08 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-05-09 | 2019-05-07 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-05-08 | 2019-05-06 | 1.091 | 12,493 | +0 | 0.00% | 13,635 |
| 2019-05-07 | 2019-05-03 | 1.102 | 12,493 | +0 | 0.00% | 13,770 |
| 2019-05-06 | 2019-05-02 | 1.113 | 12,493 | +0 | 0.00% | 13,905 |
| 2019-05-03 | 2019-04-30 | 1.102 | 12,493 | +0 | 0.00% | 13,770 |
| 2019-05-02 | 2019-04-29 | 1.145 | 12,493 | +0 | 0.00% | 14,310 |
| 2019-04-30 | 2019-04-26 | 1.113 | 12,493 | +0 | 0.00% | 13,905 |
| 2019-04-29 | 2019-04-25 | 1.102 | 12,493 | +0 | 0.00% | 13,770 |
| 2019-04-26 | 2019-04-24 | 1.091 | 12,493 | +0 | 0.00% | 13,635 |
| 2019-04-25 | 2019-04-23 | 1.102 | 12,493 | +0 | 0.00% | 13,770 |
| 2019-04-24 | 2019-04-18 | 1.081 | 12,493 | +0 | 0.00% | 13,500 |
| 2019-04-23 | 2019-04-17 | 1.102 | 12,493 | +0 | 0.00% | 13,770 |
| 2019-04-18 | 2019-04-16 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-04-17 | 2019-04-15 | 1.081 | 12,493 | +0 | 0.00% | 13,500 |
| 2019-04-16 | 2019-04-12 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-04-15 | 2019-04-11 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-04-12 | 2019-04-10 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-04-11 | 2019-04-09 | 1.091 | 12,493 | +0 | 0.00% | 13,635 |
| 2019-04-10 | 2019-04-08 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-04-09 | 2019-04-04 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-04-08 | 2019-04-03 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-04-04 | 2019-04-02 | 1.081 | 12,493 | +0 | 0.00% | 13,500 |
| 2019-04-03 | 2019-04-01 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-04-02 | 2019-03-29 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-04-01 | 2019-03-28 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-03-29 | 2019-03-27 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-03-28 | 2019-03-26 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-03-27 | 2019-03-25 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-03-26 | 2019-03-22 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-03-25 | 2019-03-21 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-03-22 | 2019-03-20 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-03-21 | 2019-03-19 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-03-20 | 2019-03-18 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2019-03-19 | 2019-03-15 | 1.091 | 12,493 | +0 | 0.00% | 13,635 |
| 2019-03-18 | 2019-03-14 | 1.091 | 12,493 | +0 | 0.00% | 13,635 |
| 2019-03-15 | 2019-03-13 | 1.081 | 12,493 | +0 | 0.00% | 13,500 |
| 2019-03-14 | 2019-03-12 | 1.081 | 12,493 | +0 | 0.00% | 13,500 |
| 2019-03-13 | 2019-03-11 | 1.091 | 12,493 | +0 | 0.00% | 13,635 |
| 2019-03-12 | 2019-03-08 | 1.091 | 12,493 | +0 | 0.00% | 13,635 |
| 2019-03-11 | 2019-03-07 | 1.113 | 12,493 | +0 | 0.00% | 13,905 |
| 2019-03-08 | 2019-03-06 | 1.102 | 12,493 | +0 | 0.00% | 13,770 |
| 2019-03-07 | 2019-03-05 | 1.113 | 12,493 | +0 | 0.00% | 13,905 |
| 2019-03-06 | 2019-03-04 | 1.124 | 12,493 | +0 | 0.00% | 14,040 |
| 2019-03-05 | 2019-03-01 | 1.124 | 12,493 | +0 | 0.00% | 14,040 |
| 2019-03-04 | 2019-02-28 | 1.135 | 12,493 | +0 | 0.00% | 14,175 |
| 2019-03-01 | 2019-02-27 | 1.135 | 12,493 | +0 | 0.00% | 14,175 |
| 2019-02-28 | 2019-02-26 | 1.081 | 12,493 | +0 | 0.00% | 13,500 |
| 2019-02-27 | 2019-02-25 | 1.091 | 12,493 | +0 | 0.00% | 13,635 |
| 2019-02-26 | 2019-02-22 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-02-25 | 2019-02-21 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-02-22 | 2019-02-20 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-02-21 | 2019-02-19 | 1.081 | 12,493 | +0 | 0.00% | 13,500 |
| 2019-02-20 | 2019-02-18 | 0.994 | 12,493 | +0 | 0.00% | 12,420 |
| 2019-02-19 | 2019-02-15 | 0.983 | 12,493 | +0 | 0.00% | 12,285 |
| 2019-02-18 | 2019-02-14 | 0.983 | 12,493 | +0 | 0.00% | 12,285 |
| 2019-02-15 | 2019-02-13 | 0.994 | 12,493 | +0 | 0.00% | 12,420 |
| 2019-02-14 | 2019-02-12 | 0.983 | 12,493 | +0 | 0.00% | 12,285 |
| 2019-02-13 | 2019-02-11 | 0.994 | 12,493 | +0 | 0.00% | 12,420 |
| 2019-02-12 | 2019-02-08 | 0.983 | 12,493 | +0 | 0.00% | 12,285 |
| 2019-02-11 | 2019-02-04 | 0.983 | 12,493 | +0 | 0.00% | 12,285 |
| 2019-02-08 | 2019-01-31 | 0.983 | 12,493 | +0 | 0.00% | 12,285 |
| 2019-02-01 | 2019-01-30 | 0.940 | 12,493 | +0 | 0.00% | 11,745 |
| 2019-01-31 | 2019-01-29 | 0.940 | 12,493 | +0 | 0.00% | 11,745 |
| 2019-01-30 | 2019-01-28 | 0.973 | 12,493 | +0 | 0.00% | 12,150 |
| 2019-01-29 | 2019-01-25 | 0.994 | 12,493 | +0 | 0.00% | 12,420 |
| 2019-01-28 | 2019-01-24 | 0.994 | 12,493 | +0 | 0.00% | 12,420 |
| 2019-01-25 | 2019-01-23 | 1.016 | 12,493 | +0 | 0.00% | 12,690 |
| 2019-01-24 | 2019-01-22 | 1.016 | 12,493 | +0 | 0.00% | 12,690 |
| 2019-01-23 | 2019-01-21 | 1.016 | 12,493 | +0 | 0.00% | 12,690 |
| 2019-01-22 | 2019-01-18 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2019-01-21 | 2019-01-17 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2019-01-18 | 2019-01-16 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2019-01-17 | 2019-01-15 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-01-16 | 2019-01-14 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2019-01-15 | 2019-01-11 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-01-14 | 2019-01-10 | 1.016 | 12,493 | +0 | 0.00% | 12,690 |
| 2019-01-11 | 2019-01-09 | 1.005 | 12,493 | +0 | 0.00% | 12,555 |
| 2019-01-10 | 2019-01-08 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2019-01-09 | 2019-01-07 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-01-08 | 2019-01-04 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-01-07 | 2019-01-03 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2019-01-04 | 2019-01-02 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2019-01-03 | 2018-12-31 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2019-01-02 | 2018-12-27 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2018-12-28 | 2018-12-24 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2018-12-27 | 2018-12-20 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2018-12-21 | 2018-12-19 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2018-12-20 | 2018-12-18 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2018-12-19 | 2018-12-17 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2018-12-18 | 2018-12-14 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2018-12-17 | 2018-12-13 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2018-12-14 | 2018-12-12 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2018-12-13 | 2018-12-11 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2018-12-12 | 2018-12-10 | 1.048 | 12,493 | +0 | 0.00% | 13,095 |
| 2018-12-11 | 2018-12-07 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2018-12-10 | 2018-12-06 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2018-12-07 | 2018-12-05 | 1.059 | 12,493 | +0 | 0.00% | 13,230 |
| 2018-12-06 | 2018-12-04 | 1.070 | 12,493 | +0 | 0.00% | 13,365 |
| 2018-12-05 | 2018-12-03 | 1.037 | 12,493 | +0 | 0.00% | 12,960 |
| 2018-12-04 | 2018-11-30 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2018-12-03 | 2018-11-29 | 1.005 | 12,493 | +0 | 0.00% | 12,555 |
| 2018-11-30 | 2018-11-28 | 1.005 | 12,493 | +0 | 0.00% | 12,555 |
| 2018-11-29 | 2018-11-27 | 0.994 | 12,493 | +0 | 0.00% | 12,420 |
| 2018-11-28 | 2018-11-26 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2018-11-27 | 2018-11-23 | 1.005 | 12,493 | +0 | 0.00% | 12,555 |
| 2018-11-26 | 2018-11-22 | 0.994 | 12,493 | +0 | 0.00% | 12,420 |
| 2018-11-23 | 2018-11-21 | 1.005 | 12,493 | +0 | 0.00% | 12,555 |
| 2018-11-22 | 2018-11-20 | 1.005 | 12,493 | +0 | 0.00% | 12,555 |
| 2018-11-21 | 2018-11-19 | 1.027 | 12,493 | +0 | 0.00% | 12,825 |
| 2018-11-20 | 2018-11-16 | 0.962 | 12,493 | +0 | 0.00% | 12,015 |
| 2018-11-19 | 2018-11-15 | 0.918 | 12,493 | +0 | 0.00% | 11,475 |
| 2018-11-16 | 2018-11-14 | 0.832 | 12,493 | +0 | 0.00% | 10,395 |
| 2018-11-15 | 2018-11-13 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-11-14 | 2018-11-12 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-11-13 | 2018-11-09 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-11-12 | 2018-11-08 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-11-09 | 2018-11-07 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-11-08 | 2018-11-06 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-11-07 | 2018-11-05 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-11-06 | 2018-11-02 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-11-05 | 2018-11-01 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-11-02 | 2018-10-31 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-11-01 | 2018-10-30 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-10-31 | 2018-10-29 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-10-30 | 2018-10-26 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-10-29 | 2018-10-25 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-10-26 | 2018-10-24 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-10-25 | 2018-10-23 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-10-24 | 2018-10-22 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-10-23 | 2018-10-19 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-10-22 | 2018-10-18 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-10-19 | 2018-10-16 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-10-18 | 2018-10-15 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-10-16 | 2018-10-12 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-10-15 | 2018-10-11 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-10-12 | 2018-10-10 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-10-11 | 2018-10-09 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-10-10 | 2018-10-08 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-10-09 | 2018-10-05 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-10-08 | 2018-10-04 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-10-05 | 2018-10-03 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-10-04 | 2018-10-02 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-10-03 | 2018-09-28 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-10-02 | 2018-09-27 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-09-28 | 2018-09-26 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-09-27 | 2018-09-24 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-26 | 2018-09-21 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-24 | 2018-09-20 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-21 | 2018-09-19 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-20 | 2018-09-18 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-19 | 2018-09-17 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-18 | 2018-09-14 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-17 | 2018-09-13 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-14 | 2018-09-12 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-09-13 | 2018-09-11 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-12 | 2018-09-10 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-11 | 2018-09-07 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-10 | 2018-09-06 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-07 | 2018-09-05 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-09-06 | 2018-09-04 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-09-05 | 2018-09-03 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-04 | 2018-08-31 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-09-03 | 2018-08-30 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-08-31 | 2018-08-29 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-08-30 | 2018-08-28 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-08-29 | 2018-08-27 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-08-28 | 2018-08-24 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-08-27 | 2018-08-23 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-08-24 | 2018-08-22 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-08-23 | 2018-08-21 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-08-22 | 2018-08-20 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-08-21 | 2018-08-17 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-08-20 | 2018-08-16 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-08-17 | 2018-08-15 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-08-16 | 2018-08-14 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-08-15 | 2018-08-13 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-08-14 | 2018-08-10 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-08-13 | 2018-08-09 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-08-10 | 2018-08-08 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-08-09 | 2018-08-07 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-08-08 | 2018-08-06 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-08-07 | 2018-08-03 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-08-06 | 2018-08-02 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-08-03 | 2018-08-01 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-08-02 | 2018-07-31 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-08-01 | 2018-07-30 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-07-31 | 2018-07-27 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-07-30 | 2018-07-26 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-07-27 | 2018-07-25 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-07-26 | 2018-07-24 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-07-25 | 2018-07-23 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-07-24 | 2018-07-20 | 0.692 | 12,493 | +0 | 0.00% | 8,640 |
| 2018-07-23 | 2018-07-19 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-07-20 | 2018-07-18 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-07-19 | 2018-07-17 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-07-18 | 2018-07-16 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-07-17 | 2018-07-13 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-07-16 | 2018-07-12 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-07-13 | 2018-07-11 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-07-12 | 2018-07-10 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-07-11 | 2018-07-09 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-07-10 | 2018-07-06 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-07-09 | 2018-07-05 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-07-06 | 2018-07-04 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-07-05 | 2018-07-03 | 0.670 | 12,493 | +0 | 0.00% | 8,370 |
| 2018-07-04 | 2018-06-29 | 0.627 | 12,493 | +0 | 0.00% | 7,830 |
| 2018-07-03 | 2018-06-28 | 0.638 | 12,493 | +0 | 0.00% | 7,965 |
| 2018-06-29 | 2018-06-27 | 0.681 | 12,493 | +0 | 0.00% | 8,505 |
| 2018-06-28 | 2018-06-26 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-06-27 | 2018-06-25 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-06-26 | 2018-06-22 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-06-25 | 2018-06-21 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-06-22 | 2018-06-20 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-06-21 | 2018-06-19 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-06-20 | 2018-06-15 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-06-19 | 2018-06-14 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-06-15 | 2018-06-13 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-06-14 | 2018-06-12 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-06-13 | 2018-06-11 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-06-12 | 2018-06-08 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-06-11 | 2018-06-07 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-06-08 | 2018-06-06 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-06-07 | 2018-06-05 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-06-06 | 2018-06-04 | 0.800 | 12,493 | +0 | 0.00% | 9,990 |
| 2018-06-05 | 2018-06-01 | 0.800 | 12,493 | +0 | 0.00% | 9,990 |
| 2018-06-04 | 2018-05-31 | 0.789 | 12,493 | +0 | 0.00% | 9,855 |
| 2018-06-01 | 2018-05-30 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-05-31 | 2018-05-29 | 0.800 | 12,493 | +0 | 0.00% | 9,990 |
| 2018-05-30 | 2018-05-28 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-05-29 | 2018-05-25 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-05-28 | 2018-05-24 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-05-25 | 2018-05-23 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-05-24 | 2018-05-21 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-05-23 | 2018-05-18 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-05-21 | 2018-05-17 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-05-18 | 2018-05-16 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-05-17 | 2018-05-15 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-05-16 | 2018-05-14 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-05-15 | 2018-05-11 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-05-14 | 2018-05-10 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-05-11 | 2018-05-09 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-05-10 | 2018-05-08 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-05-09 | 2018-05-07 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-05-08 | 2018-05-04 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-05-07 | 2018-05-03 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-05-04 | 2018-05-02 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-05-03 | 2018-04-30 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-05-02 | 2018-04-27 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-04-30 | 2018-04-26 | 0.692 | 12,493 | +0 | 0.00% | 8,640 |
| 2018-04-27 | 2018-04-25 | 0.670 | 12,493 | +0 | 0.00% | 8,370 |
| 2018-04-26 | 2018-04-24 | 0.692 | 12,493 | +0 | 0.00% | 8,640 |
| 2018-04-25 | 2018-04-23 | 0.681 | 12,493 | +0 | 0.00% | 8,505 |
| 2018-04-24 | 2018-04-20 | 0.670 | 12,493 | +0 | 0.00% | 8,370 |
| 2018-04-23 | 2018-04-19 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2018-04-20 | 2018-04-18 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-04-19 | 2018-04-17 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-04-18 | 2018-04-16 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-04-17 | 2018-04-13 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2018-04-16 | 2018-04-12 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-04-13 | 2018-04-11 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-04-12 | 2018-04-10 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-04-11 | 2018-04-09 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-04-10 | 2018-04-06 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-04-09 | 2018-04-04 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2018-04-06 | 2018-04-03 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-04-04 | 2018-03-29 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-04-03 | 2018-03-28 | 0.800 | 12,493 | +0 | 0.00% | 9,990 |
| 2018-03-29 | 2018-03-27 | 0.800 | 12,493 | +0 | 0.00% | 9,990 |
| 2018-03-28 | 2018-03-26 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-03-27 | 2018-03-23 | 0.789 | 12,493 | +0 | 0.00% | 9,855 |
| 2018-03-26 | 2018-03-22 | 0.800 | 12,493 | +0 | 0.00% | 9,990 |
| 2018-03-23 | 2018-03-21 | 0.789 | 12,493 | +0 | 0.00% | 9,855 |
| 2018-03-22 | 2018-03-20 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-03-21 | 2018-03-19 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-03-20 | 2018-03-16 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-03-19 | 2018-03-15 | 0.800 | 12,493 | +0 | 0.00% | 9,990 |
| 2018-03-16 | 2018-03-14 | 0.789 | 12,493 | +0 | 0.00% | 9,855 |
| 2018-03-15 | 2018-03-13 | 0.789 | 12,493 | +0 | 0.00% | 9,855 |
| 2018-03-14 | 2018-03-12 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-03-13 | 2018-03-09 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-03-12 | 2018-03-08 | 0.789 | 12,493 | +0 | 0.00% | 9,855 |
| 2018-03-09 | 2018-03-07 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-03-08 | 2018-03-06 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-03-07 | 2018-03-05 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-03-06 | 2018-03-02 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-03-05 | 2018-03-01 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-03-02 | 2018-02-28 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-03-01 | 2018-02-27 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-02-28 | 2018-02-26 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-02-27 | 2018-02-23 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-02-26 | 2018-02-22 | 0.810 | 12,493 | +0 | 0.00% | 10,125 |
| 2018-02-23 | 2018-02-21 | 0.810 | 12,493 | +0 | 0.00% | 10,125 |
| 2018-02-22 | 2018-02-20 | 0.821 | 12,493 | +0 | 0.00% | 10,260 |
| 2018-02-21 | 2018-02-15 | 0.821 | 12,493 | +0 | 0.00% | 10,260 |
| 2018-02-20 | 2018-02-13 | 0.789 | 12,493 | +0 | 0.00% | 9,855 |
| 2018-02-14 | 2018-02-12 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-02-13 | 2018-02-09 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2018-02-12 | 2018-02-08 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-02-09 | 2018-02-07 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-02-08 | 2018-02-06 | 0.800 | 12,493 | +0 | 0.00% | 9,990 |
| 2018-02-07 | 2018-02-05 | 0.854 | 12,493 | +0 | 0.00% | 10,665 |
| 2018-02-06 | 2018-02-02 | 0.832 | 12,493 | +0 | 0.00% | 10,395 |
| 2018-02-05 | 2018-02-01 | 0.821 | 12,493 | +0 | 0.00% | 10,260 |
| 2018-02-02 | 2018-01-31 | 0.832 | 12,493 | +0 | 0.00% | 10,395 |
| 2018-02-01 | 2018-01-30 | 0.864 | 12,493 | +0 | 0.00% | 10,800 |
| 2018-01-31 | 2018-01-29 | 0.864 | 12,493 | +0 | 0.00% | 10,800 |
| 2018-01-30 | 2018-01-26 | 0.875 | 12,493 | +0 | 0.00% | 10,935 |
| 2018-01-29 | 2018-01-25 | 0.875 | 12,493 | +0 | 0.00% | 10,935 |
| 2018-01-26 | 2018-01-24 | 0.864 | 12,493 | +0 | 0.00% | 10,800 |
| 2018-01-25 | 2018-01-23 | 0.864 | 12,493 | +0 | 0.00% | 10,800 |
| 2018-01-24 | 2018-01-22 | 0.886 | 12,493 | +0 | 0.00% | 11,070 |
| 2018-01-23 | 2018-01-19 | 0.886 | 12,493 | +0 | 0.00% | 11,070 |
| 2018-01-22 | 2018-01-18 | 0.897 | 12,493 | +0 | 0.00% | 11,205 |
| 2018-01-19 | 2018-01-17 | 0.897 | 12,493 | +0 | 0.00% | 11,205 |
| 2018-01-18 | 2018-01-16 | 0.897 | 12,493 | +0 | 0.00% | 11,205 |
| 2018-01-17 | 2018-01-15 | 0.843 | 12,493 | +0 | 0.00% | 10,530 |
| 2018-01-16 | 2018-01-12 | 0.832 | 12,493 | +0 | 0.00% | 10,395 |
| 2018-01-15 | 2018-01-11 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-01-12 | 2018-01-10 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-01-11 | 2018-01-09 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-01-10 | 2018-01-08 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-01-09 | 2018-01-05 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2018-01-08 | 2018-01-04 | 0.778 | 12,493 | +0 | 0.00% | 9,720 |
| 2018-01-05 | 2018-01-03 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-01-04 | 2018-01-02 | 0.767 | 12,493 | +0 | 0.00% | 9,585 |
| 2018-01-03 | 2017-12-29 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2018-01-02 | 2017-12-28 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2017-12-29 | 2017-12-27 | 0.756 | 12,493 | +0 | 0.00% | 9,450 |
| 2017-12-28 | 2017-12-22 | 0.746 | 12,493 | +0 | 0.00% | 9,315 |
| 2017-12-27 | 2017-12-21 | 0.735 | 12,493 | +0 | 0.00% | 9,180 |
| 2017-12-22 | 2017-12-20 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2017-12-21 | 2017-12-19 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2017-12-20 | 2017-12-18 | 0.724 | 12,493 | +0 | 0.00% | 9,045 |
| 2017-12-19 | 2017-12-15 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2017-12-18 | 2017-12-14 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2017-12-15 | 2017-12-13 | 0.713 | 12,493 | +0 | 0.00% | 8,910 |
| 2017-12-14 | 2017-12-12 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2017-12-13 | 2017-12-11 | 0.702 | 12,493 | +0 | 0.00% | 8,775 |
| 2017-12-12 | 2017-12-08 | 0.670 | 12,493 | +0 | 0.00% | 8,370 |
| 2017-12-11 | 2017-12-07 | 0.659 | 12,493 | +0 | 0.00% | 8,235 |
| 2017-12-08 | 2017-12-06 | 0.638 | 12,493 | +0 | 0.00% | 7,965 |
| 2017-12-07 | 2017-12-05 | 0.638 | 12,493 | +0 | 0.00% | 7,965 |
| 2017-12-06 | 2017-12-04 | 0.638 | 12,493 | +0 | 0.00% | 7,965 |
| 2017-12-05 | 2017-12-01 | 0.648 | 12,493 | +0 | 0.00% | 8,100 |
| 2017-12-04 | 2017-11-30 | 0.648 | 12,493 | +0 | 0.00% | 8,100 |
| 2017-12-01 | 2017-11-29 | 0.605 | 12,493 | +0 | 0.00% | 7,560 |
| 2017-11-30 | 2017-11-28 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-11-29 | 2017-11-27 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-11-28 | 2017-11-24 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-11-27 | 2017-11-23 | 0.540 | 12,493 | +0 | 0.00% | 6,750 |
| 2017-11-24 | 2017-11-22 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2017-11-23 | 2017-11-21 | 0.535 | 12,493 | +0 | 0.00% | 6,682 |
| 2017-11-22 | 2017-11-20 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-11-21 | 2017-11-17 | 0.540 | 12,493 | +0 | 0.00% | 6,750 |
| 2017-11-20 | 2017-11-16 | 0.540 | 12,493 | +0 | 0.00% | 6,750 |
| 2017-11-17 | 2017-11-15 | 0.535 | 12,493 | +0 | 0.00% | 6,682 |
| 2017-11-16 | 2017-11-14 | 0.540 | 12,493 | +0 | 0.00% | 6,750 |
| 2017-11-15 | 2017-11-13 | 0.540 | 12,493 | +0 | 0.00% | 6,750 |
| 2017-11-14 | 2017-11-10 | 0.540 | 12,493 | +0 | 0.00% | 6,750 |
| 2017-11-13 | 2017-11-09 | 0.540 | 12,493 | +0 | 0.00% | 6,750 |
| 2017-11-10 | 2017-11-08 | 0.551 | 12,493 | +0 | 0.00% | 6,885 |
| 2017-11-09 | 2017-11-07 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2017-11-08 | 2017-11-06 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2017-11-07 | 2017-11-03 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2017-11-06 | 2017-11-02 | 0.551 | 12,493 | +0 | 0.00% | 6,885 |
| 2017-11-03 | 2017-11-01 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-11-02 | 2017-10-31 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2017-11-01 | 2017-10-30 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-10-31 | 2017-10-27 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-10-30 | 2017-10-26 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-10-27 | 2017-10-25 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-10-26 | 2017-10-24 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-10-25 | 2017-10-23 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-10-24 | 2017-10-20 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-10-23 | 2017-10-19 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-10-20 | 2017-10-18 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-10-19 | 2017-10-17 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-10-18 | 2017-10-16 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-10-17 | 2017-10-13 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-10-16 | 2017-10-12 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-10-13 | 2017-10-11 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-10-12 | 2017-10-10 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-10-11 | 2017-10-09 | 0.605 | 12,493 | +0 | 0.00% | 7,560 |
| 2017-10-10 | 2017-10-06 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-10-09 | 2017-10-04 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-10-06 | 2017-10-03 | 0.605 | 12,493 | +0 | 0.00% | 7,560 |
| 2017-10-04 | 2017-09-29 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-10-03 | 2017-09-28 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-09-29 | 2017-09-27 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-09-28 | 2017-09-26 | 0.605 | 12,493 | +0 | 0.00% | 7,560 |
| 2017-09-27 | 2017-09-25 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2017-09-26 | 2017-09-22 | 0.616 | 12,493 | +0 | 0.00% | 7,695 |
| 2017-09-25 | 2017-09-21 | 0.616 | 12,493 | +0 | 0.00% | 7,695 |
| 2017-09-22 | 2017-09-20 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-09-21 | 2017-09-19 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-09-20 | 2017-09-18 | 0.605 | 12,493 | +0 | 0.00% | 7,560 |
| 2017-09-19 | 2017-09-15 | 0.605 | 12,493 | +0 | 0.00% | 7,560 |
| 2017-09-18 | 2017-09-14 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-09-15 | 2017-09-13 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-09-14 | 2017-09-12 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-09-13 | 2017-09-11 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2017-09-12 | 2017-09-08 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-09-11 | 2017-09-07 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-09-08 | 2017-09-06 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-09-07 | 2017-09-05 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-09-06 | 2017-09-04 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-09-05 | 2017-09-01 | 0.551 | 12,493 | +0 | 0.00% | 6,885 |
| 2017-09-04 | 2017-08-31 | 0.551 | 12,493 | +0 | 0.00% | 6,885 |
| 2017-09-01 | 2017-08-30 | 0.551 | 12,493 | +0 | 0.00% | 6,885 |
| 2017-08-31 | 2017-08-29 | 0.551 | 12,493 | +0 | 0.00% | 6,885 |
| 2017-08-30 | 2017-08-28 | 0.551 | 12,493 | +0 | 0.00% | 6,885 |
| 2017-08-29 | 2017-08-25 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2017-08-28 | 2017-08-24 | 0.573 | 12,493 | +0 | 0.00% | 7,155 |
| 2017-08-25 | 2017-08-22 | 0.584 | 12,493 | +0 | 0.00% | 7,290 |
| 2017-08-24 | 2017-08-21 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-08-22 | 2017-08-18 | 0.594 | 12,493 | +0 | 0.00% | 7,425 |
| 2017-08-21 | 2017-08-17 | 0.605 | 12,493 | -27,069 | 0.00% | 7,560 |
| 2017-07-04 | 2017-06-30 | 0.503 | 39,562 | +48 | 0.00% | 19,903 |
| 2016-09-02 | 2016-08-31 | 0.449 | 39,514 | -55,459 | 0.00% | 17,741 |
| 2015-10-30 | 2015-10-28 | 0.384 | 94,973 | +12,479 | 0.01% | 36,476 |
| 2015-10-20 | 2015-10-16 | 0.427 | 82,494 | -12,479 | 0.01% | 35,254 |
| 2015-06-25 | 2015-06-23 | 0.617 | 94,973 | -27,729 | 0.01% | 58,568 |
| 2015-06-04 | 2015-06-02 | 0.573 | 122,702 | +27,729 | 0.01% | 70,358 |
| 2015-05-29 | 2015-05-27 | 0.514 | 94,973 | +55,459 | 0.01% | 48,806 |
| 2013-07-12 | 2013-07-10 | 0.422 | 39,514 | -16,638 | 0.00% | 16,672 |
| 2013-05-22 | 2013-05-20 | 0.677 | 56,152 | +515 | 0.01% | 38,014 |
| 2013-01-04 | 2013-01-02 | 0.863 | 55,637 | -27,475 | 0.01% | 47,993 |
| 2013-01-03 | 2012-12-31 | 0.819 | 83,112 | +43,960 | 0.01% | 68,062 |
| 2012-12-13 | 2012-12-11 | 0.721 | 39,152 | +17,515 | 0.00% | 28,215 |
| 2012-11-29 | 2012-11-27 | 0.721 | 21,637 | -13,394 | 0.00% | 15,593 |
| 2012-11-13 | 2012-11-09 | 0.935 | 35,031 | +3,943 | 0.00% | 32,757 |
| 2012-06-04 | 2012-05-31 | 2.153 | 31,088 | +3,454 | 0.00% | 66,938 |
| 2012-05-22 | 2012-05-18 | 3.240 | 27,634 | +3,918 | 0.00% | 89,534 |
| 2011-11-10 | 2011-11-08 | 3.541 | 23,716 | -20,926 | 0.00% | 83,979 |
| 2011-11-08 | 2011-11-04 | 3.527 | 44,642 | -6,976 | 0.01% | 157,439 |
| 2011-11-04 | 2011-11-02 | 3.412 | 51,618 | +20,926 | 0.01% | 176,121 |
| 2011-09-26 | 2011-09-22 | 2.370 | 30,692 | +618 | 0.01% | 72,746 |
| 2011-08-18 | 2011-08-16 | 4.111 | 30,074 | -6,835 | 0.01% | 123,642 |
| 2011-08-15 | 2011-08-11 | 3.614 | 36,909 | +6,835 | 0.01% | 133,382 |
| 2011-05-09 | 2011-05-05 | 5.313 | 30,074 | +759 | 0.01% | 159,790 |
| 2011-05-06 | 2011-05-04 | 5.283 | 29,315 | +6,662 | 0.01% | 154,878 |
| 2011-04-26 | 2011-04-20 | 5.869 | 22,653 | -6,662 | 0.01% | 132,941 |
| 2011-04-19 | 2011-04-15 | 5.508 | 29,315 | +17,322 | 0.01% | 161,477 |
| 2011-04-11 | 2011-04-07 | 5.779 | 11,993 | +6,663 | 0.00% | 69,302 |
| 2011-01-24 | 2011-01-20 | 6.199 | 5,330 | -6,663 | 0.00% | 33,039 |
| 2010-11-23 | 2010-11-19 | 4.593 | 11,993 | +6,663 | 0.00% | 55,081 |
| 2010-09-22 | 2010-09-20 | 3.716 | 5,330 | +35 | 0.00% | 19,809 |
| 2010-05-20 | 2010-05-18 | 3.900 | 5,295 | +188 | 0.00% | 20,653 |
| 2009-10-06 | 2009-10-02 | 1.639 | 5,107 | +78 | 0.00% | 8,369 |
| 2009-05-26 | 2009-05-22 | 0.804 | 5,029 | +102 | 0.00% | 4,042 |
| 2009-01-30 | 2009-01-23 | 0.476 | 4,927 | +139 | 0.00% | 2,346 |
| 2008-10-03 | 2008-09-30 | 0.831 | 4,788 | +120 | 0.00% | 3,980 |
| 2008-08-08 | 2008-08-05 | 1.560 | 4,668 | -3,501 | 0.00% | 7,280 |
| 2008-06-11 | 2008-06-06 | 2.091 | 8,169 | +3,501 | 0.00% | 17,080 |
| 2008-05-27 | 2008-05-23 | 2.067 | 4,668 | +101 | 0.00% | 9,650 |
| 2008-01-25 | 2008-01-23 | 2.558 | 4,567 | -5,708 | 0.00% | 11,681 |
| 2008-01-03 | 2007-12-31 | 2.400 | 10,275 | +5,708 | 0.01% | 24,660 |
| 2007-09-28 | 2007-09-25 | 3.613 | 4,567 | +28 | 0.00% | 16,500 |
| 2007-06-26 | 2007-06-22 | 2.749 | 4,539 | 0.00% | 12,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy