History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-10-02 | 2025-09-29 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-09-30 | 2025-09-26 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2025-09-29 | 2025-09-25 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-09-25 | 2025-09-23 | 0.206 | 3,750 | +0 | 0.00% | 772 |
| 2025-09-24 | 2025-09-22 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-09-23 | 2025-09-19 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-09-22 | 2025-09-18 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-09-19 | 2025-09-17 | 0.231 | 3,750 | +0 | 0.00% | 866 |
| 2025-09-18 | 2025-09-16 | 0.231 | 3,750 | +0 | 0.00% | 866 |
| 2025-09-17 | 2025-09-15 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-09-16 | 2025-09-12 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-09-15 | 2025-09-11 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-09-12 | 2025-09-10 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-09-10 | 2025-09-08 | 0.225 | 3,750 | +0 | 0.00% | 844 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2025-09-04 | 2025-09-02 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2025-09-03 | 2025-09-01 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2025-09-01 | 2025-08-28 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,750 | +0 | 0.00% | 956 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,750 | +0 | 0.00% | 956 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-25 | 2025-08-21 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-20 | 2025-08-18 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-19 | 2025-08-15 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-11 | 2025-08-07 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,750 | +0 | 0.00% | 956 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-07-25 | 2025-07-23 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-07-23 | 2025-07-21 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-07-07 | 2025-07-03 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-07-04 | 2025-07-02 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-07-02 | 2025-06-27 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-06-30 | 2025-06-26 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-06-25 | 2025-06-23 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-06-05 | 2025-06-03 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-06-04 | 2025-06-02 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-06-03 | 2025-05-30 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-06-02 | 2025-05-29 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-05-30 | 2025-05-28 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-05-29 | 2025-05-27 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-05-27 | 2025-05-23 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2025-05-23 | 2025-05-21 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2025-05-16 | 2025-05-14 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-14 | 2025-05-12 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2025-05-07 | 2025-05-02 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-04-30 | 2025-04-28 | 0.236 | 3,750 | +0 | 0.00% | 885 |
| 2025-04-29 | 2025-04-25 | 0.236 | 3,750 | +0 | 0.00% | 885 |
| 2025-04-28 | 2025-04-24 | 0.212 | 3,750 | +0 | 0.00% | 795 |
| 2025-04-25 | 2025-04-23 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-24 | 2025-04-22 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-23 | 2025-04-17 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-22 | 2025-04-16 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-17 | 2025-04-15 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-04-10 | 2025-04-08 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-04-09 | 2025-04-07 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-04-07 | 2025-04-02 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-04-03 | 2025-04-01 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2025-03-31 | 2025-03-27 | 0.248 | 3,750 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 0.248 | 3,750 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 0.248 | 3,750 | +0 | 0.00% | 930 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2025-03-20 | 2025-03-18 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-19 | 2025-03-17 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-18 | 2025-03-14 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-14 | 2025-03-12 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-13 | 2025-03-11 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-11 | 2025-03-07 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-10 | 2025-03-06 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-06 | 2025-03-04 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-05 | 2025-03-03 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-04 | 2025-02-28 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-03-03 | 2025-02-27 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-02-28 | 2025-02-26 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-02-26 | 2025-02-24 | 0.255 | 3,750 | +0 | 0.00% | 956 |
| 2025-02-25 | 2025-02-21 | 0.255 | 3,750 | +0 | 0.00% | 956 |
| 2025-02-24 | 2025-02-20 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-02-12 | 2025-02-10 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,750 | -58,000 | 0.00% | 975 |
| 2023-10-25 | 2023-10-20 | 1.390 | 61,750 | -1,000 | 0.00% | 85,832 |
| 2023-07-21 | 2023-07-19 | 1.490 | 62,750 | +436 | 0.00% | 93,519 |
| 2022-06-29 | 2022-06-27 | 2.932 | 62,314 | +1,105 | 0.00% | 182,704 |
| 2022-03-18 | 2022-03-16 | 2.952 | 61,209 | -29,264 | 0.00% | 180,719 |
| 2021-08-03 | 2021-07-30 | 2.460 | 90,473 | -9,754 | 0.00% | 222,600 |
| 2021-06-10 | 2021-06-08 | 2.075 | 100,227 | +5,140 | 0.00% | 207,943 |
| 2021-03-11 | 2021-03-09 | 1.480 | 95,087 | +53,674 | 0.00% | 140,767 |
| 2020-08-03 | 2020-07-30 | 1.491 | 41,413 | -5,552 | 0.00% | 61,755 |
| 2020-07-31 | 2020-07-29 | 1.491 | 46,965 | -37,017 | 0.00% | 70,035 |
| 2020-07-24 | 2020-07-22 | 1.480 | 83,982 | -42,570 | 0.00% | 124,327 |
| 2019-11-25 | 2019-11-21 | 1.297 | 126,552 | -92,542 | 0.01% | 164,100 |
| 2019-08-28 | 2019-08-26 | 1.264 | 219,094 | -116 | 0.01% | 276,997 |
| 2018-11-21 | 2018-11-19 | 1.027 | 219,210 | -92,543 | 0.01% | 225,031 |
| 2017-12-08 | 2017-12-06 | 0.638 | 311,753 | -694 | 0.02% | 198,756 |
| 2017-12-07 | 2017-12-05 | 0.638 | 312,447 | -5,552 | 0.02% | 199,199 |
| 2017-07-28 | 2017-07-26 | 0.519 | 317,999 | -83,289 | 0.02% | 164,940 |
| 2017-07-05 | 2017-07-03 | 0.498 | 401,288 | -518,238 | 0.02% | 199,709 |
| 2017-07-04 | 2017-06-30 | 0.503 | 919,526 | +1,111 | 0.06% | 462,595 |
| 2017-06-28 | 2017-06-26 | 0.503 | 918,415 | -61,004 | 0.06% | 462,036 |
| 2017-05-25 | 2017-05-23 | 0.492 | 979,419 | -925 | 0.06% | 482,129 |
| 2017-04-05 | 2017-03-31 | 0.595 | 980,344 | -184,861 | 0.06% | 583,344 |
| 2017-03-22 | 2017-03-20 | 0.617 | 1,165,205 | +24,032 | 0.07% | 718,556 |
| 2017-02-02 | 2017-01-27 | 0.536 | 1,141,173 | -175,619 | 0.07% | 611,139 |
| 2016-10-19 | 2016-10-17 | 0.433 | 1,316,792 | -7,394 | 0.08% | 569,850 |
| 2016-10-18 | 2016-10-14 | 0.438 | 1,324,186 | -44,367 | 0.08% | 580,213 |
| 2016-10-13 | 2016-10-11 | 0.422 | 1,368,553 | -120,160 | 0.08% | 577,444 |
| 2016-08-26 | 2016-08-24 | 0.406 | 1,488,713 | +92,431 | 0.09% | 603,984 |
| 2016-08-25 | 2016-08-23 | 0.411 | 1,396,282 | +92,431 | 0.09% | 574,037 |
| 2016-08-24 | 2016-08-22 | 0.406 | 1,303,851 | +210,742 | 0.08% | 528,984 |
| 2016-08-23 | 2016-08-19 | 0.379 | 1,093,109 | -164,527 | 0.07% | 413,919 |
| 2016-08-22 | 2016-08-18 | 0.368 | 1,257,636 | +46,215 | 0.08% | 462,613 |
| 2016-08-18 | 2016-08-16 | 0.368 | 1,211,421 | -184,861 | 0.07% | 445,613 |
| 2016-08-04 | 2016-08-01 | 0.335 | 1,396,282 | -35,124 | 0.09% | 468,294 |
| 2016-07-29 | 2016-07-27 | 0.330 | 1,431,406 | +336,448 | 0.09% | 472,331 |
| 2016-07-28 | 2016-07-26 | 0.352 | 1,094,958 | +36,972 | 0.07% | 385,003 |
| 2016-07-22 | 2016-07-20 | 0.330 | 1,057,986 | +11,092 | 0.06% | 349,111 |
| 2016-02-04 | 2016-02-02 | 0.270 | 1,046,894 | -14,789 | 0.06% | 283,156 |
| 2016-02-02 | 2016-01-29 | 0.276 | 1,061,683 | -693 | 0.07% | 292,899 |
| 2015-11-27 | 2015-11-25 | 0.352 | 1,062,376 | -101,674 | 0.07% | 373,547 |
| 2015-11-20 | 2015-11-18 | 0.357 | 1,164,050 | -1,848 | 0.07% | 415,594 |
| 2015-09-25 | 2015-09-23 | 0.341 | 1,165,898 | -29,578 | 0.07% | 397,333 |
| 2015-07-27 | 2015-07-23 | 0.498 | 1,195,476 | +133,100 | 0.07% | 594,952 |
| 2015-07-24 | 2015-07-22 | 0.487 | 1,062,376 | -369,723 | 0.07% | 517,219 |
| 2015-07-21 | 2015-07-17 | 0.460 | 1,432,099 | -138,646 | 0.09% | 658,484 |
| 2015-07-16 | 2015-07-14 | 0.417 | 1,570,745 | -46,216 | 0.10% | 654,259 |
| 2015-07-15 | 2015-07-13 | 0.417 | 1,616,961 | +323,508 | 0.10% | 673,510 |
| 2015-07-14 | 2015-07-10 | 0.400 | 1,293,453 | -323,508 | 0.08% | 517,769 |
| 2015-07-13 | 2015-07-09 | 0.395 | 1,616,961 | +134,949 | 0.10% | 638,522 |
| 2015-07-10 | 2015-07-08 | 0.308 | 1,482,012 | +49,913 | 0.10% | 456,962 |
| 2015-07-09 | 2015-07-07 | 0.400 | 1,432,099 | -203,348 | 0.09% | 573,269 |
| 2015-07-08 | 2015-07-06 | 0.433 | 1,635,447 | -1,913,316 | 0.11% | 707,750 |
| 2015-07-07 | 2015-07-03 | 0.481 | 3,548,763 | -458,457 | 0.23% | 1,708,522 |
| 2015-07-06 | 2015-07-02 | 0.519 | 4,007,220 | -711,717 | 0.26% | 2,080,980 |
| 2015-07-03 | 2015-06-30 | 0.536 | 4,718,937 | -647,015 | 0.31% | 2,527,161 |
| 2015-06-30 | 2015-06-26 | 0.573 | 5,365,952 | -323,508 | 0.35% | 3,076,849 |
| 2015-06-26 | 2015-06-24 | 0.573 | 5,689,460 | -61,004 | 0.37% | 3,262,349 |
| 2015-06-25 | 2015-06-23 | 0.617 | 5,750,464 | -436,273 | 0.37% | 3,546,184 |
| 2015-06-24 | 2015-06-22 | 0.573 | 6,186,737 | -258,806 | 0.40% | 3,547,489 |
| 2015-06-22 | 2015-06-18 | 0.530 | 6,445,543 | +90,582 | 0.42% | 3,416,954 |
| 2015-06-04 | 2015-06-02 | 0.573 | 6,354,961 | -247,714 | 0.41% | 3,643,949 |
| 2015-06-03 | 2015-06-01 | 0.492 | 6,602,675 | +79,490 | 0.43% | 3,250,235 |
| 2015-06-01 | 2015-05-28 | 0.508 | 6,523,185 | -375,269 | 0.42% | 3,316,966 |
| 2015-05-28 | 2015-05-26 | 0.530 | 6,898,454 | -7,394 | 0.45% | 3,657,054 |
| 2015-05-27 | 2015-05-22 | 0.487 | 6,905,848 | -11,092 | 0.45% | 3,362,119 |
| 2015-05-26 | 2015-05-21 | 0.487 | 6,916,940 | +18,486 | 0.45% | 3,367,519 |
| 2015-05-22 | 2015-05-20 | 0.525 | 6,898,454 | -20,335 | 0.45% | 3,619,737 |
| 2015-05-21 | 2015-05-19 | 0.536 | 6,918,789 | +1,849 | 0.54% | 3,705,261 |
| 2015-05-20 | 2015-05-18 | 0.536 | 6,916,940 | -29,578 | 0.54% | 3,704,271 |
| 2015-05-19 | 2015-05-15 | 0.563 | 6,946,518 | +593,406 | 0.54% | 3,907,995 |
| 2015-05-18 | 2015-05-14 | 0.454 | 6,353,112 | +350,312 | 0.49% | 2,886,817 |
| 2015-05-15 | 2015-05-13 | 0.346 | 6,002,800 | -284,687 | 0.47% | 2,078,200 |
| 2015-05-14 | 2015-05-12 | 0.352 | 6,287,487 | +160,830 | 0.49% | 2,210,772 |
| 2015-05-13 | 2015-05-11 | 0.352 | 6,126,657 | -358,631 | 0.48% | 2,154,222 |
| 2015-05-12 | 2015-05-08 | 0.276 | 6,485,288 | +284,686 | 0.50% | 1,789,176 |
| 2015-05-11 | 2015-05-07 | 0.298 | 6,200,602 | -127,554 | 0.48% | 1,844,803 |
| 2015-05-08 | 2015-05-06 | 0.319 | 6,328,156 | +358,631 | 0.49% | 2,019,681 |
| 2015-05-07 | 2015-05-05 | 0.341 | 5,969,525 | +92,431 | 0.46% | 2,034,388 |
| 2015-05-06 | 2015-05-04 | 0.362 | 5,877,094 | +303,173 | 0.46% | 2,130,056 |
| 2015-05-05 | 2015-04-30 | 0.389 | 5,573,921 | -175,619 | 0.43% | 2,170,935 |
| 2015-04-29 | 2015-04-27 | 0.314 | 5,749,540 | +341,994 | 0.45% | 1,803,909 |
| 2015-04-28 | 2015-04-24 | 0.330 | 5,407,546 | +184,862 | 0.42% | 1,784,364 |
| 2015-04-23 | 2015-04-21 | 0.325 | 5,222,684 | -24,032 | 0.41% | 1,695,112 |
| 2015-04-16 | 2015-04-14 | 0.341 | 5,246,716 | -207,045 | 0.41% | 1,788,058 |
| 2015-04-13 | 2015-04-09 | 0.314 | 5,453,761 | +545,341 | 0.42% | 1,711,109 |
| 2015-04-02 | 2015-03-31 | 0.256 | 4,908,420 | -184,861 | 0.38% | 1,258,559 |
| 2015-04-01 | 2015-03-30 | 0.253 | 5,093,281 | +184,861 | 0.40% | 1,289,428 |
| 2015-01-27 | 2015-01-23 | 0.281 | 4,908,420 | +5,546 | 0.38% | 1,380,698 |
| 2015-01-07 | 2015-01-05 | 0.281 | 4,902,874 | -225,531 | 0.38% | 1,379,138 |
| 2014-12-30 | 2014-12-24 | 0.261 | 5,128,405 | -207,045 | 0.40% | 1,337,158 |
| 2014-11-19 | 2014-11-17 | 0.325 | 5,335,450 | +184,862 | 0.41% | 1,731,713 |
| 2014-11-18 | 2014-11-14 | 0.330 | 5,150,588 | -12,941 | 0.40% | 1,699,574 |
| 2014-11-07 | 2014-11-05 | 0.346 | 5,163,529 | -16,637 | 0.40% | 1,787,640 |
| 2014-11-06 | 2014-11-04 | 0.319 | 5,180,166 | +195,953 | 0.40% | 1,653,291 |
| 2014-10-24 | 2014-10-22 | 0.319 | 4,984,213 | +64,702 | 0.39% | 1,590,751 |
| 2014-10-23 | 2014-10-21 | 0.314 | 4,919,511 | -184,862 | 0.38% | 1,543,489 |
| 2014-10-21 | 2014-10-17 | 0.325 | 5,104,373 | -201,499 | 0.40% | 1,656,713 |
| 2014-10-17 | 2014-10-15 | 0.319 | 5,305,872 | -18,486 | 0.41% | 1,693,411 |
| 2014-10-13 | 2014-10-09 | 0.319 | 5,324,358 | +18,486 | 0.41% | 1,699,311 |
| 2014-10-06 | 2014-09-30 | 0.308 | 5,305,872 | +231,077 | 0.41% | 1,636,007 |
| 2014-10-03 | 2014-09-29 | 0.341 | 5,074,795 | -27,729 | 0.39% | 1,729,468 |
| 2014-09-26 | 2014-09-24 | 0.352 | 5,102,524 | -27,729 | 0.40% | 1,794,122 |
| 2014-09-12 | 2014-09-10 | 0.368 | 5,130,253 | +11,091 | 0.40% | 1,887,127 |
| 2014-09-03 | 2014-09-01 | 0.373 | 5,119,162 | -24,032 | 0.40% | 1,910,739 |
| 2014-09-01 | 2014-08-28 | 0.373 | 5,143,194 | +36,973 | 0.40% | 1,919,709 |
| 2014-08-20 | 2014-08-18 | 0.384 | 5,106,221 | +155,283 | 0.40% | 1,961,153 |
| 2014-08-19 | 2014-08-15 | 0.389 | 4,950,938 | -27,729 | 0.38% | 1,928,295 |
| 2014-07-24 | 2014-07-22 | 0.379 | 4,978,667 | +24,032 | 0.39% | 1,885,231 |
| 2014-06-27 | 2014-06-25 | 0.400 | 4,954,635 | +3,697 | 0.38% | 1,983,339 |
| 2014-05-27 | 2014-05-23 | 0.417 | 4,950,938 | -27,729 | 0.38% | 2,062,204 |
| 2014-05-21 | 2014-05-19 | 0.379 | 4,978,667 | -27,729 | 0.39% | 1,885,231 |
| 2014-05-20 | 2014-05-16 | 0.379 | 5,006,396 | +55,458 | 0.39% | 1,895,731 |
| 2014-04-24 | 2014-04-22 | 0.389 | 4,950,938 | -3,697 | 0.38% | 1,928,295 |
| 2014-04-22 | 2014-04-16 | 0.384 | 4,954,635 | +81,339 | 0.38% | 1,902,933 |
| 2014-04-15 | 2014-04-11 | 0.406 | 4,873,296 | -46,215 | 0.38% | 1,977,141 |
| 2014-04-10 | 2014-04-08 | 0.384 | 4,919,511 | +75,793 | 0.38% | 1,889,443 |
| 2014-04-07 | 2014-04-03 | 0.389 | 4,843,718 | +166,375 | 0.38% | 1,886,535 |
| 2014-04-04 | 2014-04-02 | 0.379 | 4,677,343 | -59,155 | 0.36% | 1,771,131 |
| 2014-04-03 | 2014-04-01 | 0.389 | 4,736,498 | +73,944 | 0.37% | 1,844,775 |
| 2014-04-02 | 2014-03-31 | 0.417 | 4,662,554 | +27,729 | 0.36% | 1,942,084 |
| 2014-04-01 | 2014-03-28 | 0.438 | 4,634,825 | +112,766 | 0.36% | 2,030,822 |
| 2014-03-31 | 2014-03-27 | 0.411 | 4,522,059 | +212,591 | 0.35% | 1,859,102 |
| 2014-03-28 | 2014-03-26 | 0.444 | 4,309,468 | -378,966 | 0.33% | 1,911,574 |
| 2014-03-25 | 2014-03-21 | 0.389 | 4,688,434 | +151,586 | 0.36% | 1,826,055 |
| 2014-03-19 | 2014-03-17 | 0.379 | 4,536,848 | -92,431 | 0.35% | 1,717,931 |
| 2014-03-14 | 2014-03-12 | 0.357 | 4,629,279 | +231,077 | 0.36% | 1,652,764 |
| 2014-03-05 | 2014-03-03 | 0.373 | 4,398,202 | -101,674 | 0.34% | 1,641,639 |
| 2014-03-04 | 2014-02-28 | 0.368 | 4,499,876 | +86,885 | 0.35% | 1,655,248 |
| 2014-02-26 | 2014-02-24 | 0.373 | 4,412,991 | +101,674 | 0.34% | 1,647,159 |
| 2014-02-25 | 2014-02-21 | 0.379 | 4,311,317 | +64,702 | 0.33% | 1,632,531 |
| 2014-02-19 | 2014-02-17 | 0.389 | 4,246,615 | -1,062,954 | 0.33% | 1,653,975 |
| 2014-02-11 | 2014-02-07 | 0.368 | 5,309,569 | -256,958 | 0.41% | 1,953,087 |
| 2014-02-10 | 2014-02-06 | 0.362 | 5,566,527 | +46,216 | 0.43% | 2,017,496 |
| 2014-02-07 | 2014-02-05 | 0.362 | 5,520,311 | -3,697 | 0.43% | 2,000,746 |
| 2014-02-05 | 2014-01-30 | 0.362 | 5,524,008 | +90,582 | 0.43% | 2,002,085 |
| 2014-01-27 | 2014-01-23 | 0.389 | 5,433,426 | +933,550 | 0.42% | 2,116,215 |
| 2014-01-23 | 2014-01-21 | 0.368 | 4,499,876 | +232,926 | 0.35% | 1,655,248 |
| 2014-01-20 | 2014-01-16 | 0.417 | 4,266,950 | +170,072 | 0.33% | 1,777,304 |
| 2014-01-07 | 2014-01-03 | 0.362 | 4,096,878 | -68,398 | 0.32% | 1,484,846 |
| 2014-01-03 | 2013-12-31 | 0.368 | 4,165,276 | +197,801 | 0.32% | 1,532,167 |
| 2014-01-02 | 2013-12-27 | 0.379 | 3,967,475 | -961,279 | 0.31% | 1,502,331 |
| 2013-12-30 | 2013-12-24 | 0.362 | 4,928,754 | -114,615 | 0.38% | 1,786,345 |
| 2013-12-17 | 2013-12-13 | 0.368 | 5,043,369 | -9,243 | 0.39% | 1,855,168 |
| 2013-12-13 | 2013-12-11 | 0.373 | 5,052,612 | +238,472 | 0.39% | 1,885,900 |
| 2013-12-12 | 2013-12-10 | 0.379 | 4,814,140 | +55,458 | 0.37% | 1,822,931 |
| 2013-12-09 | 2013-12-05 | 0.400 | 4,758,682 | +277,292 | 0.37% | 1,904,899 |
| 2013-12-05 | 2013-12-03 | 0.406 | 4,481,390 | +131,252 | 0.35% | 1,818,141 |
| 2013-12-04 | 2013-12-02 | 0.406 | 4,350,138 | +118,311 | 0.34% | 1,764,891 |
| 2013-11-21 | 2013-11-19 | 0.454 | 4,231,827 | +5,546 | 0.33% | 1,922,918 |
| 2013-11-05 | 2013-11-01 | 0.444 | 4,226,281 | +11,092 | 0.33% | 1,874,674 |
| 2013-10-31 | 2013-10-29 | 0.444 | 4,215,189 | +166,375 | 0.33% | 1,869,754 |
| 2013-10-30 | 2013-10-28 | 0.444 | 4,048,814 | +184,862 | 0.31% | 1,795,954 |
| 2013-10-25 | 2013-10-23 | 0.465 | 3,863,952 | +184,861 | 0.30% | 1,797,561 |
| 2013-10-17 | 2013-10-15 | 0.481 | 3,679,091 | -92,430 | 0.29% | 1,771,267 |
| 2013-09-30 | 2013-09-26 | 0.525 | 3,771,521 | -92,431 | 0.29% | 1,978,982 |
| 2013-09-27 | 2013-09-25 | 0.525 | 3,863,952 | -192,256 | 0.30% | 2,027,482 |
| 2013-09-18 | 2013-09-16 | 0.465 | 4,056,208 | -316,113 | 0.31% | 1,887,001 |
| 2013-09-17 | 2013-09-13 | 0.471 | 4,372,321 | -110,917 | 0.34% | 2,057,713 |
| 2013-09-09 | 2013-09-05 | 0.471 | 4,483,238 | -147,889 | 0.35% | 2,109,913 |
| 2013-08-28 | 2013-08-26 | 0.417 | 4,631,127 | +158,981 | 0.36% | 1,928,994 |
| 2013-08-27 | 2013-08-23 | 0.411 | 4,472,146 | +526,855 | 0.35% | 1,838,582 |
| 2013-08-26 | 2013-08-22 | 0.444 | 3,945,291 | -118,312 | 0.31% | 1,750,034 |
| 2013-08-23 | 2013-08-21 | 0.454 | 4,063,603 | +118,312 | 0.32% | 1,846,478 |
| 2013-08-22 | 2013-08-20 | 0.449 | 3,945,291 | +231,077 | 0.31% | 1,771,376 |
| 2013-08-21 | 2013-08-19 | 0.454 | 3,714,214 | +92,430 | 0.29% | 1,687,717 |
| 2013-08-20 | 2013-08-16 | 0.481 | 3,621,784 | +73,945 | 0.28% | 1,743,677 |
| 2013-08-16 | 2013-08-13 | 0.508 | 3,547,839 | -483,413 | 0.28% | 1,804,036 |
| 2013-08-15 | 2013-08-12 | 0.525 | 4,031,252 | -142,343 | 0.31% | 2,115,267 |
| 2013-08-12 | 2013-08-08 | 0.444 | 4,173,595 | +109,068 | 0.32% | 1,851,304 |
| 2013-08-09 | 2013-08-07 | 0.411 | 4,064,527 | +55,459 | 0.32% | 1,671,003 |
| 2013-08-07 | 2013-08-05 | 0.444 | 4,009,068 | +397,452 | 0.31% | 1,778,324 |
| 2013-08-02 | 2013-07-31 | 0.395 | 3,611,616 | +415,938 | 0.28% | 1,426,192 |
| 2013-08-01 | 2013-07-30 | 0.395 | 3,195,678 | -49,912 | 0.30% | 1,261,942 |
| 2013-07-30 | 2013-07-26 | 0.427 | 3,245,590 | +31,426 | 0.30% | 1,386,993 |
| 2013-07-29 | 2013-07-25 | 0.433 | 3,214,164 | +110,917 | 0.30% | 1,390,950 |
| 2013-07-26 | 2013-07-24 | 0.427 | 3,103,247 | +18,486 | 0.29% | 1,326,163 |
| 2013-07-23 | 2013-07-19 | 0.379 | 3,084,761 | +92,431 | 0.29% | 1,168,081 |
| 2013-07-15 | 2013-07-11 | 0.433 | 2,992,330 | +184,861 | 0.28% | 1,294,950 |
| 2013-07-11 | 2013-07-09 | 0.411 | 2,807,469 | +231,077 | 0.26% | 1,154,203 |
| 2013-07-10 | 2013-07-08 | 0.433 | 2,576,392 | +123,857 | 0.24% | 1,114,950 |
| 2013-07-03 | 2013-06-28 | 0.487 | 2,452,535 | -33,275 | 0.23% | 1,194,019 |
| 2013-06-19 | 2013-06-17 | 0.541 | 2,485,810 | +92,431 | 0.23% | 1,344,688 |
| 2013-06-18 | 2013-06-14 | 0.541 | 2,393,379 | -36,972 | 0.22% | 1,294,688 |
| 2013-06-17 | 2013-06-13 | 0.530 | 2,430,351 | +268,049 | 0.23% | 1,288,394 |
| 2013-06-11 | 2013-06-07 | 0.503 | 2,162,302 | +369,723 | 0.20% | 1,087,809 |
| 2013-06-10 | 2013-06-06 | 0.498 | 1,792,579 | +36,972 | 0.17% | 892,113 |
| 2013-06-07 | 2013-06-05 | 0.487 | 1,755,607 | +51,762 | 0.16% | 854,719 |
| 2013-06-06 | 2013-06-04 | 0.541 | 1,703,845 | +184,861 | 0.16% | 921,687 |
| 2013-06-05 | 2013-06-03 | 0.552 | 1,518,984 | -1,055,559 | 0.14% | 838,121 |
| 2013-06-04 | 2013-05-31 | 0.573 | 2,574,543 | +64,701 | 0.24% | 1,476,249 |
| 2013-05-31 | 2013-05-29 | 0.617 | 2,509,842 | -425,181 | 0.23% | 1,547,764 |
| 2013-05-22 | 2013-05-20 | 0.677 | 2,935,023 | +26,904 | 0.27% | 1,986,946 |
| 2013-04-29 | 2013-04-25 | 0.753 | 2,908,119 | +1,252,862 | 0.27% | 2,191,009 |
| 2013-04-24 | 2013-04-22 | 0.710 | 1,655,257 | +194,157 | 0.16% | 1,174,794 |
| 2013-04-23 | 2013-04-19 | 0.644 | 1,461,100 | +146,534 | 0.14% | 941,271 |
| 2013-04-18 | 2013-04-16 | 0.644 | 1,314,566 | +1,831 | 0.12% | 846,871 |
| 2013-04-02 | 2013-03-27 | 0.732 | 1,312,735 | -14,653 | 0.12% | 960,362 |
| 2013-03-15 | 2013-03-13 | 0.775 | 1,327,388 | -106,237 | 0.12% | 1,029,056 |
| 2013-03-07 | 2013-03-05 | 0.841 | 1,433,625 | -3,663 | 0.13% | 1,205,339 |
| 2013-03-06 | 2013-03-04 | 0.808 | 1,437,288 | -73,267 | 0.14% | 1,161,337 |
| 2013-03-05 | 2013-03-01 | 0.874 | 1,510,555 | +12,822 | 0.14% | 1,319,500 |
| 2013-03-04 | 2013-02-28 | 0.884 | 1,497,733 | +82,425 | 0.14% | 1,324,654 |
| 2013-03-01 | 2013-02-27 | 0.874 | 1,415,308 | +9,158 | 0.13% | 1,236,300 |
| 2013-02-27 | 2013-02-25 | 0.906 | 1,406,150 | +45,792 | 0.13% | 1,274,361 |
| 2013-02-26 | 2013-02-22 | 0.819 | 1,360,358 | -109,900 | 0.13% | 1,114,031 |
| 2013-02-20 | 2013-02-18 | 0.764 | 1,470,258 | +36,633 | 0.14% | 1,123,762 |
| 2013-02-14 | 2013-02-07 | 0.775 | 1,433,625 | +69,604 | 0.13% | 1,111,416 |
| 2013-02-08 | 2013-02-06 | 0.786 | 1,364,021 | +7,326 | 0.13% | 1,072,350 |
| 2013-02-05 | 2013-02-01 | 0.830 | 1,356,695 | -32,970 | 0.13% | 1,125,845 |
| 2013-02-04 | 2013-01-31 | 0.841 | 1,389,665 | +12,822 | 0.13% | 1,168,379 |
| 2013-02-01 | 2013-01-30 | 0.841 | 1,376,843 | +56,782 | 0.13% | 1,157,599 |
| 2013-01-31 | 2013-01-29 | 0.841 | 1,320,061 | +91,583 | 0.12% | 1,109,859 |
| 2013-01-30 | 2013-01-28 | 0.841 | 1,228,478 | +45,792 | 0.12% | 1,032,859 |
| 2013-01-29 | 2013-01-25 | 0.863 | 1,182,686 | +18,317 | 0.11% | 1,020,186 |
| 2013-01-25 | 2013-01-23 | 0.928 | 1,164,369 | +109,900 | 0.11% | 1,080,668 |
| 2013-01-23 | 2013-01-21 | 0.928 | 1,054,469 | +5,495 | 0.10% | 978,669 |
| 2013-01-22 | 2013-01-18 | 0.917 | 1,048,974 | +3,663 | 0.10% | 962,115 |
| 2013-01-16 | 2013-01-14 | 0.950 | 1,045,311 | -18,317 | 0.10% | 992,996 |
| 2013-01-15 | 2013-01-11 | 0.950 | 1,063,628 | -40,296 | 0.10% | 1,010,397 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,103,924 | +100,742 | 0.10% | 1,084,837 |
| 2013-01-11 | 2013-01-09 | 1.015 | 1,003,182 | -9,159 | 0.09% | 1,018,698 |
| 2013-01-10 | 2013-01-08 | 0.928 | 1,012,341 | -14,653 | 0.10% | 939,569 |
| 2013-01-07 | 2013-01-03 | 0.895 | 1,026,994 | -40,297 | 0.10% | 919,527 |
| 2013-01-03 | 2012-12-31 | 0.819 | 1,067,291 | +14,653 | 0.10% | 874,031 |
| 2013-01-02 | 2012-12-27 | 0.764 | 1,052,638 | +18,317 | 0.10% | 804,563 |
| 2012-12-28 | 2012-12-24 | 0.732 | 1,034,321 | -36,633 | 0.10% | 756,681 |
| 2012-12-19 | 2012-12-17 | 0.732 | 1,070,954 | -38,465 | 0.10% | 783,481 |
| 2012-12-18 | 2012-12-14 | 0.753 | 1,109,419 | -18,317 | 0.10% | 835,849 |
| 2012-12-13 | 2012-12-11 | 0.721 | 1,127,736 | +428,725 | 0.11% | 812,708 |
| 2012-12-06 | 2012-12-04 | 0.677 | 699,011 | -29,307 | 0.10% | 473,215 |
| 2012-12-04 | 2012-11-30 | 0.644 | 728,318 | -54,950 | 0.10% | 469,198 |
| 2012-11-30 | 2012-11-28 | 0.688 | 783,268 | +54,950 | 0.11% | 538,808 |
| 2012-11-22 | 2012-11-20 | 0.753 | 728,318 | -36,633 | 0.10% | 548,723 |
| 2012-11-21 | 2012-11-19 | 0.786 | 764,951 | -47,623 | 0.11% | 601,380 |
| 2012-11-19 | 2012-11-15 | 0.819 | 812,574 | -27,475 | 0.11% | 665,437 |
| 2012-11-15 | 2012-11-13 | 0.786 | 840,049 | -67,772 | 0.12% | 660,420 |
| 2012-11-14 | 2012-11-12 | 0.947 | 907,821 | -32,970 | 0.13% | 860,066 |
| 2012-11-13 | 2012-11-09 | 0.935 | 940,791 | +105,890 | 0.13% | 879,727 |
| 2012-11-12 | 2012-11-08 | 0.874 | 834,901 | +48,765 | 0.13% | 729,347 |
| 2012-11-09 | 2012-11-07 | 0.910 | 786,136 | -40,638 | 0.12% | 715,765 |
| 2012-11-08 | 2012-11-06 | 0.898 | 826,774 | -609,565 | 0.13% | 742,593 |
| 2012-11-06 | 2012-11-02 | 0.837 | 1,436,339 | -1,016 | 0.23% | 1,201,730 |
| 2012-11-05 | 2012-11-01 | 0.837 | 1,437,355 | +9,753 | 0.23% | 1,202,580 |
| 2012-11-01 | 2012-10-30 | 0.787 | 1,427,602 | +26,008 | 0.23% | 1,124,160 |
| 2012-10-31 | 2012-10-29 | 0.849 | 1,401,594 | -967,177 | 0.22% | 1,189,905 |
| 2012-10-29 | 2012-10-25 | 1.021 | 2,368,771 | +13,004 | 0.38% | 2,419,035 |
| 2012-10-26 | 2012-10-24 | 1.083 | 2,355,767 | +162,551 | 0.37% | 2,550,680 |
| 2012-10-25 | 2012-10-22 | 1.046 | 2,193,216 | +48,765 | 0.35% | 2,293,725 |
| 2012-10-24 | 2012-10-19 | 1.009 | 2,144,451 | +16,255 | 0.34% | 2,163,570 |
| 2012-10-22 | 2012-10-18 | 0.997 | 2,128,196 | +341,357 | 0.34% | 2,120,985 |
| 2012-10-19 | 2012-10-17 | 0.935 | 1,786,839 | -907,033 | 0.28% | 1,670,860 |
| 2012-10-18 | 2012-10-16 | 0.837 | 2,693,872 | +55,267 | 0.43% | 2,253,860 |
| 2012-10-17 | 2012-10-15 | 0.997 | 2,638,605 | +95,905 | 0.42% | 2,629,665 |
| 2012-10-11 | 2012-10-09 | 1.120 | 2,542,700 | -130,041 | 0.40% | 2,846,935 |
| 2012-09-27 | 2012-09-25 | 1.193 | 2,672,741 | -4,876 | 0.42% | 3,189,845 |
| 2012-09-25 | 2012-09-21 | 1.193 | 2,677,617 | -11,379 | 0.43% | 3,195,665 |
| 2012-09-24 | 2012-09-20 | 1.157 | 2,688,996 | -48,765 | 0.43% | 3,109,990 |
| 2012-09-21 | 2012-09-19 | 1.230 | 2,737,761 | -102,407 | 0.44% | 3,368,500 |
| 2012-09-20 | 2012-09-18 | 1.230 | 2,840,168 | +955,798 | 0.45% | 3,494,500 |
| 2012-09-19 | 2012-09-17 | 1.243 | 1,884,370 | +485,220 | 0.30% | 2,341,686 |
| 2012-09-12 | 2012-09-10 | 1.095 | 1,399,150 | +216,193 | 0.22% | 1,532,129 |
| 2012-09-11 | 2012-09-07 | 1.009 | 1,182,957 | +19,506 | 0.19% | 1,193,504 |
| 2012-09-10 | 2012-09-06 | 0.960 | 1,163,451 | +9,753 | 0.19% | 1,116,564 |
| 2012-09-04 | 2012-08-31 | 0.984 | 1,153,698 | -16,255 | 0.18% | 1,135,594 |
| 2012-08-30 | 2012-08-28 | 1.034 | 1,169,953 | -31,495 | 0.19% | 1,209,174 |
| 2012-08-24 | 2012-08-22 | 1.181 | 1,201,448 | +4,877 | 0.19% | 1,419,114 |
| 2012-08-15 | 2012-08-13 | 1.267 | 1,196,571 | +4,876 | 0.19% | 1,516,410 |
| 2012-08-08 | 2012-08-06 | 1.267 | 1,191,695 | -44,091 | 0.19% | 1,510,231 |
| 2012-07-27 | 2012-07-25 | 1.317 | 1,235,786 | +3,251 | 0.20% | 1,626,927 |
| 2012-07-18 | 2012-07-16 | 1.440 | 1,232,535 | -16,255 | 0.20% | 1,774,296 |
| 2012-07-12 | 2012-07-10 | 1.649 | 1,248,790 | -6,502 | 0.20% | 2,058,900 |
| 2012-07-10 | 2012-07-06 | 1.772 | 1,255,292 | +22,757 | 0.20% | 2,224,069 |
| 2012-07-06 | 2012-07-04 | 1.710 | 1,232,535 | -8,128 | 0.20% | 2,107,925 |
| 2012-07-04 | 2012-06-29 | 1.673 | 1,240,663 | +8,128 | 0.20% | 2,076,031 |
| 2012-06-27 | 2012-06-25 | 1.944 | 1,232,535 | +157,674 | 0.20% | 2,396,058 |
| 2012-06-26 | 2012-06-22 | 1.956 | 1,074,861 | +81,275 | 0.17% | 2,102,764 |
| 2012-06-19 | 2012-06-15 | 2.006 | 993,586 | -113,785 | 0.16% | 1,992,664 |
| 2012-06-15 | 2012-06-13 | 1.993 | 1,107,371 | +3,251 | 0.18% | 2,207,238 |
| 2012-06-14 | 2012-06-12 | 2.018 | 1,104,120 | +40,637 | 0.18% | 2,227,928 |
| 2012-06-08 | 2012-06-06 | 1.956 | 1,063,483 | +4,877 | 0.17% | 2,080,505 |
| 2012-06-04 | 2012-05-31 | 2.153 | 1,058,606 | +100,645 | 0.17% | 2,279,363 |
| 2012-06-01 | 2012-05-30 | 2.252 | 957,961 | +53,642 | 0.17% | 2,156,949 |
| 2012-05-31 | 2012-05-29 | 2.276 | 904,319 | +9,753 | 0.16% | 2,058,422 |
| 2012-05-28 | 2012-05-24 | 2.412 | 894,566 | +11,378 | 0.16% | 2,157,295 |
| 2012-05-22 | 2012-05-18 | 3.240 | 883,188 | +95,907 | 0.16% | 2,861,509 |
| 2012-05-21 | 2012-05-17 | 3.312 | 787,281 | +19,531 | 0.17% | 2,607,205 |
| 2012-05-17 | 2012-05-15 | 3.340 | 767,750 | -18,136 | 0.16% | 2,564,539 |
| 2012-05-10 | 2012-05-08 | 3.498 | 785,886 | +51,617 | 0.16% | 2,749,052 |
| 2012-04-25 | 2012-04-23 | 3.613 | 734,269 | -1,395 | 0.15% | 2,652,707 |
| 2012-04-24 | 2012-04-20 | 3.656 | 735,664 | -13,951 | 0.15% | 2,689,386 |
| 2012-04-23 | 2012-04-19 | 3.570 | 749,615 | -13,950 | 0.16% | 2,675,908 |
| 2012-04-20 | 2012-04-18 | 3.613 | 763,565 | +27,901 | 0.16% | 2,758,545 |
| 2012-04-17 | 2012-04-13 | 3.584 | 735,664 | -48,827 | 0.15% | 2,636,653 |
| 2012-04-16 | 2012-04-12 | 3.598 | 784,491 | +22,321 | 0.16% | 2,822,898 |
| 2012-04-13 | 2012-04-11 | 3.598 | 762,170 | +50,222 | 0.16% | 2,742,579 |
| 2012-04-11 | 2012-04-05 | 3.512 | 711,948 | -1,395 | 0.15% | 2,500,621 |
| 2012-04-10 | 2012-04-03 | 3.555 | 713,343 | +1,395 | 0.15% | 2,536,201 |
| 2012-04-02 | 2012-03-29 | 3.828 | 711,948 | -18,136 | 0.15% | 2,725,166 |
| 2012-03-30 | 2012-03-28 | 3.842 | 730,084 | -11,160 | 0.15% | 2,805,053 |
| 2012-03-29 | 2012-03-27 | 3.928 | 741,244 | -20,926 | 0.16% | 2,911,691 |
| 2012-03-28 | 2012-03-26 | 3.899 | 762,170 | -13,951 | 0.16% | 2,972,037 |
| 2012-03-27 | 2012-03-23 | 3.914 | 776,121 | +20,926 | 0.16% | 3,037,565 |
| 2012-03-21 | 2012-03-19 | 4.057 | 755,195 | +16,741 | 0.16% | 3,063,931 |
| 2012-03-20 | 2012-03-16 | 4.114 | 738,454 | +13,951 | 0.16% | 3,038,357 |
| 2012-03-12 | 2012-03-08 | 3.813 | 724,503 | +13,950 | 0.15% | 2,762,837 |
| 2012-02-23 | 2012-02-21 | 4.043 | 710,553 | -16,740 | 0.15% | 2,872,626 |
| 2012-02-22 | 2012-02-20 | 3.957 | 727,293 | -29,297 | 0.15% | 2,877,743 |
| 2012-02-13 | 2012-02-09 | 3.742 | 756,590 | +11,161 | 0.16% | 2,830,966 |
| 2012-02-10 | 2012-02-08 | 3.641 | 745,429 | -160,434 | 0.16% | 2,714,398 |
| 2012-02-06 | 2012-02-02 | 3.211 | 905,863 | +1,396 | 0.19% | 2,909,002 |
| 2012-01-31 | 2012-01-27 | 3.326 | 904,467 | +30,691 | 0.19% | 3,008,252 |
| 2011-12-22 | 2011-12-20 | 2.609 | 873,776 | +23,716 | 0.18% | 2,279,843 |
| 2011-12-07 | 2011-12-05 | 2.882 | 850,060 | -6,975 | 0.18% | 2,449,510 |
| 2011-12-05 | 2011-12-01 | 2.925 | 857,035 | -6,975 | 0.18% | 2,506,468 |
| 2011-12-02 | 2011-11-30 | 2.810 | 864,010 | -8,371 | 0.18% | 2,427,774 |
| 2011-11-28 | 2011-11-24 | 2.867 | 872,381 | +160,433 | 0.18% | 2,501,323 |
| 2011-11-16 | 2011-11-14 | 3.125 | 711,948 | +20,926 | 0.15% | 2,225,042 |
| 2011-11-08 | 2011-11-04 | 3.527 | 691,022 | -19,531 | 0.15% | 2,437,028 |
| 2011-11-03 | 2011-11-01 | 3.297 | 710,553 | -13,950 | 0.15% | 2,342,922 |
| 2011-11-01 | 2011-10-28 | 3.297 | 724,503 | -46,038 | 0.15% | 2,388,920 |
| 2011-10-31 | 2011-10-27 | 3.269 | 770,541 | -23,716 | 0.16% | 2,518,628 |
| 2011-10-26 | 2011-10-24 | 2.609 | 794,257 | -1,395 | 0.17% | 2,072,364 |
| 2011-10-19 | 2011-10-17 | 2.494 | 795,652 | +20,926 | 0.17% | 1,984,750 |
| 2011-10-18 | 2011-10-14 | 2.423 | 774,726 | -69,753 | 0.16% | 1,877,018 |
| 2011-10-17 | 2011-10-13 | 2.638 | 844,479 | +125,556 | 0.18% | 2,227,615 |
| 2011-10-14 | 2011-10-12 | 2.480 | 718,923 | -54,408 | 0.15% | 1,783,044 |
| 2011-10-13 | 2011-10-11 | 2.351 | 773,331 | +13,951 | 0.16% | 1,818,205 |
| 2011-10-04 | 2011-09-30 | 2.208 | 759,380 | -164,618 | 0.16% | 1,676,538 |
| 2011-10-03 | 2011-09-28 | 2.279 | 923,998 | +12,555 | 0.19% | 2,106,210 |
| 2011-09-30 | 2011-09-27 | 2.150 | 911,443 | -6,975 | 0.19% | 1,959,992 |
| 2011-09-27 | 2011-09-23 | 2.180 | 918,418 | -13,951 | 0.19% | 2,002,136 |
| 2011-09-26 | 2011-09-22 | 2.370 | 932,369 | +18,773 | 0.20% | 2,209,885 |
| 2011-09-23 | 2011-09-21 | 2.707 | 913,596 | +34,174 | 0.20% | 2,472,822 |
| 2011-09-22 | 2011-09-20 | 2.838 | 879,422 | +54,680 | 0.19% | 2,496,123 |
| 2011-09-16 | 2011-09-14 | 3.072 | 824,742 | +23,238 | 0.18% | 2,533,987 |
| 2011-09-15 | 2011-09-12 | 3.307 | 801,504 | +102,524 | 0.17% | 2,650,215 |
| 2011-09-01 | 2011-08-30 | 3.731 | 698,980 | +6,835 | 0.15% | 2,607,785 |
| 2011-08-25 | 2011-08-23 | 3.716 | 692,145 | -34,175 | 0.15% | 2,572,158 |
| 2011-08-18 | 2011-08-16 | 4.111 | 726,320 | -13,670 | 0.16% | 2,986,079 |
| 2011-08-16 | 2011-08-12 | 3.936 | 739,990 | -23,238 | 0.16% | 2,912,360 |
| 2011-08-15 | 2011-08-11 | 3.614 | 763,228 | +13,670 | 0.16% | 2,758,152 |
| 2011-08-10 | 2011-08-08 | 4.038 | 749,558 | -61,515 | 0.16% | 3,026,783 |
| 2011-08-05 | 2011-08-03 | 4.711 | 811,073 | -6,835 | 0.17% | 3,821,050 |
| 2011-08-02 | 2011-07-29 | 4.974 | 817,908 | -20,504 | 0.18% | 4,068,650 |
| 2011-07-29 | 2011-07-27 | 5.179 | 838,412 | +20,504 | 0.18% | 4,342,378 |
| 2011-07-21 | 2011-07-19 | 4.916 | 817,908 | +24,606 | 0.18% | 4,020,783 |
| 2011-07-20 | 2011-07-18 | 4.960 | 793,302 | +1,367 | 0.17% | 3,934,641 |
| 2011-07-11 | 2011-07-07 | 5.077 | 791,935 | +27,340 | 0.17% | 4,020,554 |
| 2011-07-06 | 2011-07-04 | 4.887 | 764,595 | +13,670 | 0.16% | 3,736,327 |
| 2011-07-05 | 2011-06-30 | 4.814 | 750,925 | +20,504 | 0.16% | 3,614,593 |
| 2011-07-04 | 2011-06-29 | 4.740 | 730,421 | +39,643 | 0.16% | 3,462,463 |
| 2011-06-28 | 2011-06-24 | 4.550 | 690,778 | +57,413 | 0.15% | 3,143,155 |
| 2011-06-23 | 2011-06-21 | 4.345 | 633,365 | -35,541 | 0.14% | 2,752,184 |
| 2011-06-14 | 2011-06-10 | 5.165 | 668,906 | -6,835 | 0.14% | 3,454,671 |
| 2011-06-07 | 2011-06-02 | 5.369 | 675,741 | +14,121 | 0.15% | 3,628,384 |
| 2011-06-03 | 2011-06-01 | 5.296 | 661,620 | +6,835 | 0.15% | 3,504,161 |
| 2011-05-26 | 2011-05-24 | 5.194 | 654,785 | -4,101 | 0.14% | 3,400,901 |
| 2011-05-13 | 2011-05-11 | 5.530 | 658,886 | -9,569 | 0.15% | 3,643,921 |
| 2011-05-09 | 2011-05-05 | 5.313 | 668,455 | +16,852 | 0.15% | 3,551,660 |
| 2011-05-03 | 2011-04-28 | 5.448 | 651,603 | -31,980 | 0.15% | 3,550,141 |
| 2011-04-29 | 2011-04-27 | 5.613 | 683,583 | -43,974 | 0.16% | 3,837,238 |
| 2011-04-26 | 2011-04-20 | 5.869 | 727,557 | +2,666 | 0.17% | 4,269,723 |
| 2011-04-21 | 2011-04-19 | 6.019 | 724,891 | +19,987 | 0.17% | 4,362,877 |
| 2011-04-20 | 2011-04-18 | 5.839 | 704,904 | +99,939 | 0.17% | 4,115,622 |
| 2011-04-11 | 2011-04-07 | 5.779 | 604,965 | +31,981 | 0.14% | 3,495,802 |
| 2011-04-08 | 2011-04-06 | 5.373 | 572,984 | +3,997 | 0.13% | 3,078,800 |
| 2011-03-21 | 2011-03-17 | 4.218 | 568,987 | -3,997 | 0.13% | 2,399,742 |
| 2011-03-18 | 2011-03-16 | 4.428 | 572,984 | +2,665 | 0.13% | 2,537,000 |
| 2011-03-17 | 2011-03-15 | 4.563 | 570,319 | +3,998 | 0.13% | 2,602,240 |
| 2011-02-14 | 2011-02-10 | 5.673 | 566,321 | -399,757 | 0.13% | 3,212,997 |
| 2011-01-28 | 2011-01-26 | 6.289 | 966,078 | -41,308 | 0.23% | 6,075,501 |
| 2011-01-26 | 2011-01-24 | 6.124 | 1,007,386 | +13,325 | 0.24% | 6,168,960 |
| 2011-01-25 | 2011-01-21 | 6.334 | 994,061 | -15,990 | 0.23% | 6,296,241 |
| 2011-01-24 | 2011-01-20 | 6.199 | 1,010,051 | -19,988 | 0.24% | 6,261,080 |
| 2011-01-05 | 2011-01-03 | 5.598 | 1,030,039 | +26,651 | 0.24% | 5,766,581 |
| 2010-12-28 | 2010-12-22 | 5.343 | 1,003,388 | -33,313 | 0.24% | 5,361,358 |
| 2010-12-23 | 2010-12-21 | 5.358 | 1,036,701 | +78,618 | 0.24% | 5,554,918 |
| 2010-12-22 | 2010-12-20 | 5.568 | 958,083 | -41,308 | 0.23% | 5,334,982 |
| 2010-12-17 | 2010-12-15 | 5.718 | 999,391 | -1,332 | 0.24% | 5,715,001 |
| 2010-12-15 | 2010-12-13 | 5.418 | 1,000,723 | +66,626 | 0.24% | 5,422,218 |
| 2010-12-14 | 2010-12-10 | 5.148 | 934,097 | -363,779 | 0.22% | 4,808,858 |
| 2010-12-13 | 2010-12-09 | 5.073 | 1,297,876 | +33,313 | 0.35% | 6,584,242 |
| 2010-12-10 | 2010-12-08 | 5.268 | 1,264,563 | +53,301 | 0.34% | 6,661,982 |
| 2010-12-06 | 2010-12-02 | 4.833 | 1,211,262 | -1,718,952 | 0.32% | 5,853,961 |
| 2010-11-26 | 2010-11-24 | 4.878 | 2,930,214 | +39,976 | 0.78% | 14,293,500 |
| 2010-11-25 | 2010-11-23 | 4.818 | 2,890,238 | +66,626 | 0.77% | 13,924,978 |
| 2010-11-24 | 2010-11-22 | 4.923 | 2,823,612 | +333,130 | 0.76% | 13,900,639 |
| 2010-11-23 | 2010-11-19 | 4.593 | 2,490,482 | -6,663 | 0.67% | 11,438,280 |
| 2010-11-12 | 2010-11-10 | 4.578 | 2,497,145 | -10,660 | 0.67% | 11,431,402 |
| 2010-11-11 | 2010-11-09 | 4.668 | 2,507,805 | +534,341 | 0.67% | 11,706,041 |
| 2010-11-05 | 2010-11-03 | 4.263 | 1,973,464 | -53,301 | 0.53% | 8,412,081 |
| 2010-10-25 | 2010-10-21 | 4.218 | 2,026,765 | -105,269 | 0.54% | 8,548,021 |
| 2010-10-22 | 2010-10-20 | 4.323 | 2,132,034 | -170,563 | 0.57% | 9,216,001 |
| 2010-10-12 | 2010-10-08 | 4.353 | 2,302,597 | +253,179 | 0.62% | 10,022,402 |
| 2010-10-07 | 2010-10-05 | 4.428 | 2,049,418 | +1,333 | 0.55% | 9,074,202 |
| 2010-10-06 | 2010-10-04 | 4.443 | 2,048,085 | +75,954 | 0.55% | 9,099,040 |
| 2010-10-05 | 2010-09-30 | 4.248 | 1,972,131 | -26,651 | 0.53% | 8,376,799 |
| 2010-09-22 | 2010-09-20 | 3.716 | 1,998,782 | +11,677 | 0.54% | 7,428,315 |
| 2010-09-21 | 2010-09-17 | 3.898 | 1,987,105 | +26,477 | 0.54% | 7,745,159 |
| 2010-09-20 | 2010-09-16 | 4.003 | 1,960,628 | +1,324 | 0.53% | 7,849,299 |
| 2010-09-03 | 2010-09-01 | 2.780 | 1,959,304 | -160,187 | 0.53% | 5,446,399 |
| 2010-08-18 | 2010-08-16 | 3.596 | 2,119,491 | +160,187 | 0.57% | 7,620,761 |
| 2010-08-17 | 2010-08-13 | 3.596 | 1,959,304 | -164,158 | 0.53% | 7,044,799 |
| 2010-07-26 | 2010-07-22 | 3.414 | 2,123,462 | +164,158 | 0.57% | 7,250,079 |
| 2010-07-19 | 2010-07-15 | 3.188 | 1,959,304 | -13,239 | 0.53% | 6,245,599 |
| 2010-07-07 | 2010-07-05 | 3.037 | 1,972,543 | +13,239 | 0.53% | 5,989,800 |
| 2010-06-23 | 2010-06-21 | 3.429 | 1,959,304 | -29,125 | 0.53% | 6,719,199 |
| 2010-06-22 | 2010-06-18 | 3.339 | 1,988,429 | -5,296 | 0.54% | 6,638,839 |
| 2010-06-15 | 2010-06-11 | 3.309 | 1,993,725 | -124,442 | 0.54% | 6,596,281 |
| 2010-06-14 | 2010-06-10 | 3.399 | 2,118,167 | -17,210 | 0.57% | 7,200,000 |
| 2010-06-11 | 2010-06-09 | 3.354 | 2,135,377 | -86,051 | 0.58% | 7,161,720 |
| 2010-06-04 | 2010-06-02 | 3.505 | 2,221,428 | -125,766 | 0.60% | 7,785,921 |
| 2010-06-03 | 2010-06-01 | 3.444 | 2,347,194 | -88,698 | 0.63% | 8,084,881 |
| 2010-06-01 | 2010-05-28 | 3.429 | 2,435,892 | -13,239 | 0.66% | 8,353,600 |
| 2010-05-25 | 2010-05-20 | 3.414 | 2,449,131 | -100,612 | 0.66% | 8,362,002 |
| 2010-05-24 | 2010-05-19 | 3.744 | 2,549,743 | -18,534 | 0.69% | 9,545,772 |
| 2010-05-20 | 2010-05-18 | 3.900 | 2,568,277 | -82,301 | 0.69% | 10,017,468 |
| 2010-05-19 | 2010-05-17 | 3.885 | 2,650,578 | -1,277 | 0.74% | 10,296,960 |
| 2010-05-07 | 2010-05-05 | 3.399 | 2,651,855 | -57,454 | 0.78% | 9,014,181 |
| 2010-05-03 | 2010-04-29 | 3.368 | 2,709,309 | +82,990 | 0.79% | 9,124,599 |
| 2010-04-30 | 2010-04-28 | 3.540 | 2,626,319 | +157,043 | 0.77% | 9,297,639 |
| 2010-04-29 | 2010-04-27 | 3.368 | 2,469,276 | +131,507 | 0.72% | 8,316,199 |
| 2010-04-28 | 2010-04-26 | 3.446 | 2,337,769 | -181,301 | 0.68% | 8,056,400 |
| 2010-04-26 | 2010-04-22 | 2.914 | 2,519,070 | +5,107 | 0.74% | 7,339,559 |
| 2010-04-23 | 2010-04-21 | 2.914 | 2,513,963 | +167,257 | 0.74% | 7,324,679 |
| 2010-04-22 | 2010-04-20 | 2.914 | 2,346,706 | +67,669 | 0.69% | 6,837,359 |
| 2010-04-21 | 2010-04-19 | 2.820 | 2,279,037 | +47,240 | 0.67% | 6,425,999 |
| 2010-04-20 | 2010-04-16 | 2.788 | 2,231,797 | +1,277 | 0.65% | 6,222,880 |
| 2010-04-19 | 2010-04-15 | 2.898 | 2,230,520 | +70,222 | 0.65% | 6,463,900 |
| 2010-04-16 | 2010-04-14 | 2.788 | 2,160,298 | +19,152 | 0.63% | 6,023,521 |
| 2010-04-14 | 2010-04-12 | 2.585 | 2,141,146 | +98,311 | 0.63% | 5,534,100 |
| 2010-04-12 | 2010-04-08 | 2.506 | 2,042,835 | +68,946 | 0.60% | 5,120,001 |
| 2010-04-09 | 2010-04-07 | 2.506 | 1,973,889 | +63,839 | 0.58% | 4,947,200 |
| 2010-03-29 | 2010-03-25 | 2.365 | 1,910,050 | +1,276 | 0.56% | 4,517,919 |
| 2010-03-02 | 2010-02-26 | 2.365 | 1,908,774 | -11,491 | 0.56% | 4,514,901 |
| 2010-01-08 | 2010-01-06 | 1.880 | 1,920,265 | -162,150 | 0.64% | 3,609,601 |
| 2009-12-21 | 2009-12-17 | 1.880 | 2,082,415 | -25,535 | 0.70% | 3,914,401 |
| 2009-12-15 | 2009-12-11 | 1.958 | 2,107,950 | -760,318 | 0.71% | 4,127,500 |
| 2009-12-14 | 2009-12-10 | 1.864 | 2,868,268 | -319,192 | 0.96% | 5,346,671 |
| 2009-12-09 | 2009-12-07 | 1.864 | 3,187,460 | -63,839 | 1.07% | 5,941,669 |
| 2009-12-01 | 2009-11-27 | 1.770 | 3,251,299 | -505,602 | 1.09% | 5,755,090 |
| 2009-11-27 | 2009-11-25 | 1.895 | 3,756,901 | -246,417 | 1.26% | 7,120,851 |
| 2009-11-25 | 2009-11-23 | 1.911 | 4,003,318 | -95,757 | 1.34% | 7,650,621 |
| 2009-11-17 | 2009-11-13 | 1.974 | 4,099,075 | -24,259 | 1.38% | 8,090,459 |
| 2009-11-10 | 2009-11-06 | 1.880 | 4,123,334 | -6,384 | 1.38% | 7,750,800 |
| 2009-11-05 | 2009-11-03 | 1.817 | 4,129,718 | -6,384 | 1.39% | 7,504,040 |
| 2009-11-03 | 2009-10-30 | 1.801 | 4,136,102 | +11,491 | 1.39% | 7,450,850 |
| 2009-10-27 | 2009-10-22 | 1.801 | 4,124,611 | +24,259 | 1.38% | 7,430,150 |
| 2009-10-06 | 2009-10-02 | 1.639 | 4,100,352 | +63,082 | 1.38% | 6,719,060 |
| 2009-09-30 | 2009-09-28 | 1.670 | 4,037,270 | -50,285 | 1.38% | 6,744,150 |
| 2009-09-25 | 2009-09-23 | 1.670 | 4,087,555 | -31,428 | 1.39% | 6,828,150 |
| 2009-09-24 | 2009-09-22 | 1.607 | 4,118,983 | -44,000 | 1.40% | 6,618,530 |
| 2009-09-22 | 2009-09-18 | 1.670 | 4,162,983 | -50,285 | 1.42% | 6,954,150 |
| 2009-09-15 | 2009-09-11 | 1.591 | 4,213,268 | -35,199 | 1.44% | 6,703,000 |
| 2009-09-14 | 2009-09-10 | 1.480 | 4,248,467 | -37,714 | 1.45% | 6,285,869 |
| 2009-09-04 | 2009-09-02 | 1.384 | 4,286,181 | -8,800 | 1.46% | 5,932,530 |
| 2009-09-02 | 2009-08-31 | 1.432 | 4,294,981 | -94,285 | 1.46% | 6,149,700 |
| 2009-08-21 | 2009-08-19 | 1.209 | 4,389,266 | +62,857 | 1.50% | 5,307,080 |
| 2009-08-14 | 2009-08-12 | 1.241 | 4,326,409 | +62,856 | 1.47% | 5,368,739 |
| 2009-08-06 | 2009-08-04 | 1.289 | 4,263,553 | +37,714 | 1.45% | 5,494,230 |
| 2009-08-05 | 2009-08-03 | 1.336 | 4,225,839 | +188,569 | 1.44% | 5,647,320 |
| 2009-07-14 | 2009-07-10 | 0.843 | 4,037,270 | -95,542 | 1.38% | 3,404,190 |
| 2009-07-09 | 2009-07-07 | 0.716 | 4,132,812 | -62,856 | 1.41% | 2,958,750 |
| 2009-07-03 | 2009-06-30 | 0.628 | 4,195,668 | +31,428 | 1.43% | 2,636,625 |
| 2009-06-16 | 2009-06-12 | 0.780 | 4,164,240 | -16,343 | 1.42% | 3,246,250 |
| 2009-06-15 | 2009-06-11 | 0.795 | 4,180,583 | +64,114 | 1.42% | 3,325,500 |
| 2009-06-09 | 2009-06-05 | 0.748 | 4,116,469 | -6,286 | 1.40% | 3,078,030 |
| 2009-06-08 | 2009-06-04 | 0.740 | 4,122,755 | +3,772 | 1.41% | 3,049,935 |
| 2009-06-05 | 2009-06-03 | 0.788 | 4,118,983 | -15,086 | 1.40% | 3,243,735 |
| 2009-06-04 | 2009-06-02 | 0.740 | 4,134,069 | +2,515 | 1.41% | 3,058,305 |
| 2009-06-03 | 2009-06-01 | 0.764 | 4,131,554 | -230,055 | 1.41% | 3,155,040 |
| 2009-06-02 | 2009-05-29 | 0.740 | 4,361,609 | -21,371 | 1.49% | 3,226,635 |
| 2009-05-27 | 2009-05-25 | 0.804 | 4,382,980 | -100,571 | 1.49% | 3,522,802 |
| 2009-05-26 | 2009-05-22 | 0.804 | 4,483,551 | +90,577 | 1.53% | 3,603,636 |
| 2009-05-22 | 2009-05-20 | 0.828 | 4,392,974 | -511,169 | 1.53% | 3,637,830 |
| 2009-05-21 | 2009-05-19 | 0.747 | 4,904,143 | +517,328 | 1.71% | 3,662,980 |
| 2009-05-06 | 2009-05-04 | 0.544 | 4,386,815 | -61,587 | 1.53% | 2,386,205 |
| 2009-04-24 | 2009-04-22 | 0.560 | 4,448,402 | -1,232 | 1.55% | 2,491,935 |
| 2009-04-23 | 2009-04-21 | 0.552 | 4,449,634 | -3,695 | 1.55% | 2,456,500 |
| 2009-04-22 | 2009-04-20 | 0.593 | 4,453,329 | -77,599 | 1.55% | 2,639,315 |
| 2009-04-21 | 2009-04-17 | 0.585 | 4,530,928 | -14,781 | 1.58% | 2,648,520 |
| 2009-04-01 | 2009-03-30 | 0.576 | 4,545,709 | +61,587 | 1.58% | 2,620,255 |
| 2009-03-30 | 2009-03-26 | 0.625 | 4,484,122 | +184,760 | 1.56% | 2,803,185 |
| 2009-03-19 | 2009-03-17 | 0.487 | 4,299,362 | -36,952 | 1.50% | 2,094,300 |
| 2009-03-17 | 2009-03-13 | 0.536 | 4,336,314 | -30,793 | 1.51% | 2,323,530 |
| 2009-03-16 | 2009-03-12 | 0.511 | 4,367,107 | +35,720 | 1.52% | 2,233,665 |
| 2009-03-11 | 2009-03-09 | 0.511 | 4,331,387 | +36,952 | 1.51% | 2,215,395 |
| 2009-03-04 | 2009-03-02 | 0.479 | 4,294,435 | +888,695 | 1.49% | 2,057,035 |
| 2009-03-02 | 2009-02-26 | 0.455 | 3,405,740 | -1,232 | 1.78% | 1,548,400 |
| 2009-02-13 | 2009-02-11 | 0.455 | 3,406,972 | -434,802 | 1.78% | 1,548,960 |
| 2009-01-30 | 2009-01-23 | 0.476 | 3,841,774 | -190,709 | 2.00% | 1,829,511 |
| 2009-01-29 | 2009-01-22 | 0.476 | 4,032,483 | -1,447,098 | 2.17% | 1,920,330 |
| 2009-01-20 | 2009-01-16 | 0.510 | 5,479,581 | +113,709 | 2.94% | 2,792,580 |
| 2009-01-16 | 2009-01-14 | 0.568 | 5,365,872 | +161,587 | 2.88% | 3,048,440 |
| 2009-01-15 | 2009-01-13 | 0.585 | 5,204,285 | +287,265 | 2.79% | 3,043,600 |
| 2009-01-14 | 2009-01-12 | 0.602 | 4,917,020 | +119,693 | 2.64% | 2,957,760 |
| 2009-01-13 | 2009-01-09 | 0.610 | 4,797,327 | +269,311 | 2.58% | 2,925,840 |
| 2009-01-12 | 2009-01-08 | 0.610 | 4,528,016 | +22,742 | 2.43% | 2,761,590 |
| 2009-01-09 | 2009-01-07 | 0.652 | 4,505,274 | +119,694 | 2.42% | 2,935,920 |
| 2009-01-08 | 2009-01-06 | 0.677 | 4,385,580 | +76,604 | 2.35% | 2,967,840 |
| 2009-01-07 | 2009-01-05 | 0.735 | 4,308,976 | +1,197 | 2.31% | 3,168,000 |
| 2009-01-06 | 2009-01-02 | 0.635 | 4,307,779 | +240,584 | 2.31% | 2,735,240 |
| 2009-01-05 | 2008-12-31 | 0.643 | 4,067,195 | +404,565 | 2.18% | 2,616,460 |
| 2009-01-02 | 2008-12-29 | 0.610 | 3,662,630 | +80,195 | 1.97% | 2,233,800 |
| 2008-12-30 | 2008-12-24 | 0.585 | 3,582,435 | +259,736 | 1.92% | 2,095,100 |
| 2008-12-16 | 2008-12-12 | 0.535 | 3,322,699 | +359,081 | 1.78% | 1,776,640 |
| 2008-12-12 | 2008-12-10 | 0.568 | 2,963,618 | +299,235 | 1.59% | 1,683,680 |
| 2008-11-27 | 2008-11-25 | 0.493 | 2,664,383 | +63,437 | 1.43% | 1,313,340 |
| 2008-11-20 | 2008-11-18 | 0.535 | 2,600,946 | +299,235 | 1.40% | 1,390,720 |
| 2008-11-18 | 2008-11-14 | 0.551 | 2,301,711 | +299,234 | 1.24% | 1,269,180 |
| 2008-10-29 | 2008-10-27 | 0.485 | 2,002,477 | -361,475 | 1.08% | 970,340 |
| 2008-10-03 | 2008-09-30 | 0.831 | 2,363,952 | +59,099 | 1.27% | 1,964,872 |
| 2008-09-22 | 2008-09-18 | 0.943 | 2,304,853 | -38,512 | 1.27% | 2,172,500 |
| 2008-07-30 | 2008-07-28 | 1.474 | 2,343,365 | -18,672 | 1.29% | 3,453,760 |
| 2008-06-13 | 2008-06-11 | 2.005 | 2,362,037 | -29,175 | 1.30% | 4,736,160 |
| 2008-05-27 | 2008-05-23 | 2.067 | 2,391,212 | +51,983 | 1.32% | 4,943,098 |
| 2008-05-21 | 2008-05-19 | 2.190 | 2,339,229 | -61,649 | 1.32% | 5,122,499 |
| 2008-05-20 | 2008-05-16 | 2.102 | 2,400,878 | -23,975 | 1.35% | 5,047,199 |
| 2008-05-06 | 2008-05-02 | 2.435 | 2,424,853 | +10,275 | 1.37% | 5,904,721 |
| 2008-05-02 | 2008-04-29 | 2.540 | 2,414,578 | -9,133 | 1.36% | 6,133,500 |
| 2008-04-28 | 2008-04-24 | 2.593 | 2,423,711 | +17,125 | 1.36% | 6,284,080 |
| 2008-03-27 | 2008-03-25 | 2.453 | 2,406,586 | -20,550 | 1.35% | 5,902,399 |
| 2008-03-26 | 2008-03-20 | 2.347 | 2,427,136 | +20,550 | 1.37% | 5,697,680 |
| 2008-03-19 | 2008-03-17 | 2.558 | 2,406,586 | -10,275 | 1.35% | 6,155,359 |
| 2008-02-25 | 2008-02-21 | 2.961 | 2,416,861 | -1,142 | 1.36% | 7,155,459 |
| 2008-01-23 | 2008-01-21 | 2.698 | 2,418,003 | -5,708 | 1.36% | 6,523,440 |
| 2007-12-03 | 2007-11-29 | 2.295 | 2,423,711 | -28,541 | 1.36% | 5,562,260 |
| 2007-11-07 | 2007-11-05 | 2.470 | 2,452,252 | +57,082 | 1.43% | 6,057,359 |
| 2007-10-25 | 2007-10-23 | 2.593 | 2,395,170 | -22,833 | 1.40% | 6,210,080 |
| 2007-10-23 | 2007-10-18 | 2.593 | 2,418,003 | +57,082 | 1.41% | 6,269,280 |
| 2007-10-16 | 2007-10-12 | 2.978 | 2,360,921 | -57,082 | 1.38% | 7,031,201 |
| 2007-10-10 | 2007-10-08 | 3.118 | 2,418,003 | +28,541 | 1.41% | 7,540,080 |
| 2007-10-05 | 2007-10-03 | 3.013 | 2,389,462 | -31,966 | 1.39% | 7,199,921 |
| 2007-09-28 | 2007-09-25 | 3.613 | 2,421,428 | +14,385 | 1.41% | 8,748,069 |
| 2007-09-27 | 2007-09-24 | 3.807 | 2,407,043 | -9,079 | 1.41% | 9,162,719 |
| 2007-09-25 | 2007-09-21 | 3.965 | 2,416,122 | -9,079 | 1.42% | 9,580,500 |
| 2007-09-20 | 2007-09-18 | 4.212 | 2,425,201 | +11,349 | 1.42% | 10,214,860 |
| 2007-09-19 | 2007-09-17 | 4.106 | 2,413,852 | +11,348 | 1.42% | 9,911,819 |
| 2007-09-18 | 2007-09-14 | 4.053 | 2,402,504 | +28,372 | 1.41% | 9,738,201 |
| 2007-09-14 | 2007-09-12 | 4.124 | 2,374,132 | -5,674 | 1.39% | 9,790,559 |
| 2007-09-13 | 2007-09-11 | 4.441 | 2,379,806 | +2,269 | 1.40% | 10,568,878 |
| 2007-09-12 | 2007-09-10 | 4.582 | 2,377,537 | -5,674 | 1.39% | 10,894,001 |
| 2007-08-31 | 2007-08-29 | 3.983 | 2,383,211 | +5,674 | 1.40% | 9,492,000 |
| 2007-08-30 | 2007-08-28 | 3.789 | 2,377,537 | -14,753 | 1.43% | 9,008,501 |
| 2007-08-21 | 2007-08-17 | 2.996 | 2,392,290 | -45,394 | 1.44% | 7,167,200 |
| 2007-08-15 | 2007-08-13 | 3.578 | 2,437,684 | -54,474 | 1.47% | 8,720,878 |
| 2007-08-14 | 2007-08-10 | 3.525 | 2,492,158 | +85,115 | 1.50% | 8,784,001 |
| 2007-08-13 | 2007-08-09 | 3.789 | 2,407,043 | -11,349 | 1.45% | 9,120,299 |
| 2007-08-10 | 2007-08-08 | 3.789 | 2,418,392 | +11,349 | 1.46% | 9,163,301 |
| 2007-08-07 | 2007-08-03 | 4.089 | 2,407,043 | -13,618 | 1.45% | 9,841,439 |
| 2007-08-06 | 2007-08-02 | 4.335 | 2,420,661 | +196,331 | 1.46% | 10,494,358 |
| 2007-08-03 | 2007-08-01 | 4.582 | 2,224,330 | +314,357 | 1.34% | 10,191,999 |
| 2007-08-02 | 2007-07-31 | 5.076 | 1,909,973 | +66,956 | 1.15% | 9,694,078 |
| 2007-08-01 | 2007-07-30 | 5.340 | 1,843,017 | +70,362 | 1.11% | 9,841,443 |
| 2007-07-31 | 2007-07-27 | 5.551 | 1,772,655 | +77,171 | 1.07% | 9,840,600 |
| 2007-07-30 | 2007-07-26 | 5.745 | 1,695,484 | +24,967 | 1.02% | 9,740,878 |
| 2007-07-27 | 2007-07-25 | 5.023 | 1,670,517 | +261,018 | 1.01% | 8,390,398 |
| 2007-07-26 | 2007-07-24 | 5.111 | 1,409,499 | +466,428 | 0.85% | 7,203,600 |
| 2007-07-25 | 2007-07-23 | 4.935 | 943,071 | +641,198 | 0.57% | 4,653,602 |
| 2007-07-24 | 2007-07-20 | 3.930 | 301,873 | +17,023 | 0.18% | 1,186,358 |
| 2007-07-17 | 2007-07-13 | 2.925 | 284,850 | +1,134 | 0.17% | 833,319 |
| 2007-07-04 | 2007-06-29 | 2.696 | 283,716 | -1,134 | 0.17% | 765,001 |
| 2007-06-26 | 2007-06-22 | 2.749 | 284,850 | 0.17% | 783,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy