History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 356,407,201 | +0 | 13.72% | 56,312,338 |
| 2025-10-13 | 2025-10-09 | 0.158 | 356,407,201 | +0 | 13.72% | 56,312,338 |
| 2025-10-10 | 2025-10-08 | 0.158 | 356,407,201 | +0 | 13.72% | 56,312,338 |
| 2025-10-09 | 2025-10-06 | 0.168 | 356,407,201 | +0 | 13.72% | 59,876,410 |
| 2025-10-08 | 2025-10-03 | 0.168 | 356,407,201 | +0 | 13.72% | 59,876,410 |
| 2025-10-06 | 2025-10-02 | 0.158 | 356,407,201 | +0 | 13.72% | 56,312,338 |
| 2025-10-03 | 2025-09-30 | 0.158 | 356,407,201 | +0 | 13.72% | 56,312,338 |
| 2025-10-02 | 2025-09-29 | 0.158 | 356,407,201 | +0 | 13.72% | 56,312,338 |
| 2025-09-30 | 2025-09-26 | 0.157 | 356,407,201 | +0 | 13.72% | 55,955,931 |
| 2025-09-29 | 2025-09-25 | 0.156 | 356,407,201 | +0 | 13.72% | 55,599,523 |
| 2025-09-26 | 2025-09-24 | 0.170 | 356,407,201 | +0 | 13.72% | 60,589,224 |
| 2025-09-25 | 2025-09-23 | 0.206 | 356,407,201 | +0 | 13.72% | 73,419,883 |
| 2025-09-24 | 2025-09-22 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-09-23 | 2025-09-19 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-09-22 | 2025-09-18 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-09-19 | 2025-09-17 | 0.231 | 356,407,201 | +0 | 13.72% | 82,330,063 |
| 2025-09-18 | 2025-09-16 | 0.231 | 356,407,201 | +0 | 13.72% | 82,330,063 |
| 2025-09-17 | 2025-09-15 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-09-16 | 2025-09-12 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-09-15 | 2025-09-11 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-09-12 | 2025-09-10 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-09-11 | 2025-09-09 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-09-10 | 2025-09-08 | 0.225 | 356,407,201 | +0 | 13.72% | 80,191,620 |
| 2025-09-09 | 2025-09-05 | 0.240 | 356,407,201 | +0 | 13.72% | 85,537,728 |
| 2025-09-08 | 2025-09-04 | 0.240 | 356,407,201 | +0 | 13.72% | 85,537,728 |
| 2025-09-05 | 2025-09-03 | 0.235 | 356,407,201 | +0 | 13.72% | 83,755,692 |
| 2025-09-04 | 2025-09-02 | 0.235 | 356,407,201 | +0 | 13.72% | 83,755,692 |
| 2025-09-03 | 2025-09-01 | 0.235 | 356,407,201 | +0 | 13.72% | 83,755,692 |
| 2025-09-02 | 2025-08-29 | 0.235 | 356,407,201 | +0 | 13.72% | 83,755,692 |
| 2025-09-01 | 2025-08-28 | 0.235 | 356,407,201 | +0 | 13.72% | 83,755,692 |
| 2025-08-29 | 2025-08-27 | 0.255 | 356,407,201 | +0 | 13.72% | 90,883,836 |
| 2025-08-28 | 2025-08-26 | 0.255 | 356,407,201 | +0 | 13.72% | 90,883,836 |
| 2025-08-27 | 2025-08-25 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-26 | 2025-08-22 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-25 | 2025-08-21 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-22 | 2025-08-20 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-21 | 2025-08-19 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-20 | 2025-08-18 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-19 | 2025-08-15 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-18 | 2025-08-14 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-15 | 2025-08-13 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-14 | 2025-08-12 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-13 | 2025-08-11 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-12 | 2025-08-08 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-11 | 2025-08-07 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-08-08 | 2025-08-06 | 0.255 | 356,407,201 | +0 | 13.72% | 90,883,836 |
| 2025-08-07 | 2025-08-05 | 0.280 | 356,407,201 | +0 | 13.72% | 99,794,016 |
| 2025-08-06 | 2025-08-04 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2025-08-05 | 2025-08-01 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-08-04 | 2025-07-31 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2025-08-01 | 2025-07-30 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-07-31 | 2025-07-29 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-07-30 | 2025-07-28 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-07-29 | 2025-07-25 | 0.280 | 356,407,201 | +0 | 13.72% | 99,794,016 |
| 2025-07-28 | 2025-07-24 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-07-25 | 2025-07-23 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-07-24 | 2025-07-22 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-07-23 | 2025-07-21 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-07-22 | 2025-07-18 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-07-21 | 2025-07-17 | 0.280 | 356,407,201 | +0 | 13.72% | 99,794,016 |
| 2025-07-18 | 2025-07-16 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-07-17 | 2025-07-15 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-07-16 | 2025-07-14 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-07-15 | 2025-07-11 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-07-14 | 2025-07-10 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-07-11 | 2025-07-09 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-07-10 | 2025-07-08 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-07-09 | 2025-07-07 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-07-08 | 2025-07-04 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-07-07 | 2025-07-03 | 0.335 | 356,407,201 | +0 | 13.72% | 119,396,412 |
| 2025-07-04 | 2025-07-02 | 0.340 | 356,407,201 | +0 | 13.72% | 121,178,448 |
| 2025-07-03 | 2025-06-30 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-07-02 | 2025-06-27 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-06-30 | 2025-06-26 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-06-27 | 2025-06-25 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-06-26 | 2025-06-24 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-06-25 | 2025-06-23 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-06-24 | 2025-06-20 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-06-23 | 2025-06-19 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-06-20 | 2025-06-18 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-06-19 | 2025-06-17 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2025-06-18 | 2025-06-16 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2025-06-17 | 2025-06-13 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-06-16 | 2025-06-12 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-06-13 | 2025-06-11 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-06-12 | 2025-06-10 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-06-11 | 2025-06-09 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-06-10 | 2025-06-06 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-06-09 | 2025-06-05 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-06-06 | 2025-06-04 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-06-05 | 2025-06-03 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-06-04 | 2025-06-02 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-06-03 | 2025-05-30 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-06-02 | 2025-05-29 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-05-30 | 2025-05-28 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-05-29 | 2025-05-27 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-05-28 | 2025-05-26 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-05-27 | 2025-05-23 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-05-26 | 2025-05-22 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-05-23 | 2025-05-21 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-05-22 | 2025-05-20 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-05-21 | 2025-05-19 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-05-20 | 2025-05-16 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-05-19 | 2025-05-15 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-05-16 | 2025-05-14 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2025-05-15 | 2025-05-13 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2025-05-14 | 2025-05-12 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-05-13 | 2025-05-09 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-05-12 | 2025-05-08 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-05-09 | 2025-05-07 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2025-05-08 | 2025-05-06 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2025-05-07 | 2025-05-02 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-05-06 | 2025-04-30 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2025-05-02 | 2025-04-29 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-04-30 | 2025-04-28 | 0.236 | 356,407,201 | +0 | 13.72% | 84,112,099 |
| 2025-04-29 | 2025-04-25 | 0.236 | 356,407,201 | +0 | 13.72% | 84,112,099 |
| 2025-04-28 | 2025-04-24 | 0.212 | 356,407,201 | +0 | 13.72% | 75,558,327 |
| 2025-04-25 | 2025-04-23 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-24 | 2025-04-22 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-23 | 2025-04-17 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-22 | 2025-04-16 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-17 | 2025-04-15 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-16 | 2025-04-14 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-15 | 2025-04-11 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-14 | 2025-04-10 | 0.235 | 356,407,201 | +0 | 13.72% | 83,755,692 |
| 2025-04-11 | 2025-04-09 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-04-10 | 2025-04-08 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-04-09 | 2025-04-07 | 0.215 | 356,407,201 | +0 | 13.72% | 76,627,548 |
| 2025-04-08 | 2025-04-03 | 0.215 | 356,407,201 | +0 | 13.72% | 76,627,548 |
| 2025-04-07 | 2025-04-02 | 0.215 | 356,407,201 | +0 | 13.72% | 76,627,548 |
| 2025-04-03 | 2025-04-01 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-02 | 2025-03-31 | 0.216 | 356,407,201 | +0 | 13.72% | 76,983,955 |
| 2025-04-01 | 2025-03-28 | 0.220 | 356,407,201 | +0 | 13.72% | 78,409,584 |
| 2025-03-31 | 2025-03-27 | 0.248 | 356,407,201 | +0 | 13.72% | 88,388,986 |
| 2025-03-28 | 2025-03-26 | 0.248 | 356,407,201 | +0 | 13.72% | 88,388,986 |
| 2025-03-27 | 2025-03-25 | 0.248 | 356,407,201 | +0 | 13.72% | 88,388,986 |
| 2025-03-26 | 2025-03-24 | 0.230 | 356,407,201 | +0 | 13.72% | 81,973,656 |
| 2025-03-25 | 2025-03-21 | 0.240 | 356,407,201 | +0 | 13.72% | 85,537,728 |
| 2025-03-24 | 2025-03-20 | 0.240 | 356,407,201 | +0 | 13.72% | 85,537,728 |
| 2025-03-21 | 2025-03-19 | 0.237 | 356,407,201 | +0 | 13.72% | 84,468,507 |
| 2025-03-20 | 2025-03-18 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-19 | 2025-03-17 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-18 | 2025-03-14 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-17 | 2025-03-13 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-14 | 2025-03-12 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-13 | 2025-03-11 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-12 | 2025-03-10 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-11 | 2025-03-07 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-10 | 2025-03-06 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-07 | 2025-03-05 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-06 | 2025-03-04 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-05 | 2025-03-03 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-04 | 2025-02-28 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-03-03 | 2025-02-27 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-02-28 | 2025-02-26 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-02-27 | 2025-02-25 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-02-26 | 2025-02-24 | 0.255 | 356,407,201 | +0 | 13.72% | 90,883,836 |
| 2025-02-25 | 2025-02-21 | 0.255 | 356,407,201 | +0 | 13.72% | 90,883,836 |
| 2025-02-24 | 2025-02-20 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-02-21 | 2025-02-19 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-02-20 | 2025-02-18 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-02-19 | 2025-02-17 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2025-02-18 | 2025-02-14 | 0.280 | 356,407,201 | +0 | 13.72% | 99,794,016 |
| 2025-02-17 | 2025-02-13 | 0.280 | 356,407,201 | +0 | 13.72% | 99,794,016 |
| 2025-02-14 | 2025-02-12 | 0.280 | 356,407,201 | +0 | 13.72% | 99,794,016 |
| 2025-02-13 | 2025-02-11 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-02-12 | 2025-02-10 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-02-11 | 2025-02-07 | 0.280 | 356,407,201 | +0 | 13.72% | 99,794,016 |
| 2025-02-10 | 2025-02-06 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-02-07 | 2025-02-05 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-02-06 | 2025-02-04 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-02-05 | 2025-02-03 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-02-04 | 2025-01-28 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-01-27 | 2025-01-23 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-01-24 | 2025-01-22 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-01-23 | 2025-01-21 | 0.260 | 356,407,201 | +0 | 13.72% | 92,665,872 |
| 2025-01-22 | 2025-01-20 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2025-01-21 | 2025-01-17 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2025-01-20 | 2025-01-16 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2025-01-17 | 2025-01-15 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-01-16 | 2025-01-14 | 0.265 | 356,407,201 | +0 | 13.72% | 94,447,908 |
| 2025-01-15 | 2025-01-13 | 0.250 | 356,407,201 | +0 | 13.72% | 89,101,800 |
| 2025-01-14 | 2025-01-10 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-01-13 | 2025-01-09 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-01-10 | 2025-01-08 | 0.275 | 356,407,201 | +0 | 13.72% | 98,011,980 |
| 2025-01-09 | 2025-01-07 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2025-01-08 | 2025-01-06 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-01-07 | 2025-01-03 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-01-06 | 2025-01-02 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-01-03 | 2024-12-31 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2025-01-02 | 2024-12-27 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-12-30 | 2024-12-24 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-12-27 | 2024-12-20 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-12-23 | 2024-12-19 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-12-20 | 2024-12-18 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-12-19 | 2024-12-17 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-12-18 | 2024-12-16 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-12-17 | 2024-12-13 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2024-12-16 | 2024-12-12 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-12-13 | 2024-12-11 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-12-12 | 2024-12-10 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-12-11 | 2024-12-09 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-12-10 | 2024-12-06 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-12-09 | 2024-12-05 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2024-12-06 | 2024-12-04 | 0.285 | 356,407,201 | +0 | 13.72% | 101,576,052 |
| 2024-12-05 | 2024-12-03 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2024-12-04 | 2024-12-02 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2024-12-03 | 2024-11-29 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2024-12-02 | 2024-11-28 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2024-11-29 | 2024-11-27 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2024-11-28 | 2024-11-26 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2024-11-27 | 2024-11-25 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2024-11-26 | 2024-11-22 | 0.280 | 356,407,201 | +0 | 13.72% | 99,794,016 |
| 2024-11-25 | 2024-11-21 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2024-11-22 | 2024-11-20 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2024-11-21 | 2024-11-19 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-11-20 | 2024-11-18 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-11-19 | 2024-11-15 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-11-18 | 2024-11-14 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-11-15 | 2024-11-13 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-11-14 | 2024-11-12 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-11-13 | 2024-11-11 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2024-11-12 | 2024-11-08 | 0.270 | 356,407,201 | +0 | 13.72% | 96,229,944 |
| 2024-11-11 | 2024-11-07 | 0.295 | 356,407,201 | +0 | 13.72% | 105,140,124 |
| 2024-11-08 | 2024-11-06 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-11-07 | 2024-11-05 | 0.300 | 356,407,201 | +0 | 13.72% | 106,922,160 |
| 2024-11-06 | 2024-11-04 | 0.335 | 356,407,201 | +0 | 13.72% | 119,396,412 |
| 2024-11-05 | 2024-11-01 | 0.360 | 356,407,201 | +0 | 13.72% | 128,306,592 |
| 2024-11-04 | 2024-10-31 | 0.365 | 356,407,201 | +0 | 13.72% | 130,088,628 |
| 2024-11-01 | 2024-10-30 | 0.365 | 356,407,201 | +0 | 13.72% | 130,088,628 |
| 2024-10-31 | 2024-10-29 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-10-30 | 2024-10-28 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-10-29 | 2024-10-25 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-10-28 | 2024-10-24 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-10-25 | 2024-10-23 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-10-24 | 2024-10-22 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-10-23 | 2024-10-21 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-10-22 | 2024-10-18 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-10-21 | 2024-10-17 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-10-18 | 2024-10-16 | 0.290 | 356,407,201 | +0 | 13.72% | 103,358,088 |
| 2024-10-17 | 2024-10-15 | 0.310 | 356,407,201 | +0 | 13.72% | 110,486,232 |
| 2024-10-16 | 2024-10-14 | 0.335 | 356,407,201 | +0 | 13.72% | 119,396,412 |
| 2024-10-15 | 2024-10-10 | 0.380 | 356,407,201 | +0 | 13.72% | 135,434,736 |
| 2024-10-14 | 2024-10-09 | 0.390 | 356,407,201 | +0 | 13.72% | 138,998,808 |
| 2024-10-10 | 2024-10-08 | 0.390 | 356,407,201 | +0 | 13.72% | 138,998,808 |
| 2024-10-09 | 2024-10-07 | 0.390 | 356,407,201 | +0 | 13.72% | 138,998,808 |
| 2024-10-08 | 2024-10-04 | 0.385 | 356,407,201 | +0 | 13.72% | 137,216,772 |
| 2024-10-07 | 2024-10-03 | 0.400 | 356,407,201 | +0 | 13.72% | 142,562,880 |
| 2024-10-04 | 2024-10-02 | 0.410 | 356,407,201 | +0 | 13.72% | 146,126,952 |
| 2024-10-03 | 2024-09-30 | 0.400 | 356,407,201 | +0 | 13.72% | 142,562,880 |
| 2024-10-02 | 2024-09-27 | 0.405 | 356,407,201 | +0 | 13.72% | 144,344,916 |
| 2024-09-30 | 2024-09-26 | 0.420 | 356,407,201 | +0 | 13.72% | 149,691,024 |
| 2024-09-27 | 2024-09-25 | 0.420 | 356,407,201 | +0 | 13.72% | 149,691,024 |
| 2024-09-26 | 2024-09-24 | 0.430 | 356,407,201 | +0 | 13.72% | 153,255,096 |
| 2024-09-25 | 2024-09-23 | 0.430 | 356,407,201 | +0 | 13.72% | 153,255,096 |
| 2024-09-24 | 2024-09-20 | 0.435 | 356,407,201 | +0 | 13.72% | 155,037,132 |
| 2024-09-23 | 2024-09-19 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-09-20 | 2024-09-17 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-09-19 | 2024-09-16 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-09-17 | 2024-09-13 | 0.455 | 356,407,201 | +0 | 13.72% | 162,165,276 |
| 2024-09-16 | 2024-09-12 | 0.440 | 356,407,201 | +0 | 13.72% | 156,819,168 |
| 2024-09-13 | 2024-09-11 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-09-12 | 2024-09-10 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-09-11 | 2024-09-09 | 0.420 | 356,407,201 | +0 | 13.72% | 149,691,024 |
| 2024-09-10 | 2024-09-05 | 0.455 | 356,407,201 | +0 | 13.72% | 162,165,276 |
| 2024-09-09 | 2024-09-04 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-09-05 | 2024-09-03 | 0.400 | 356,407,201 | +0 | 13.72% | 142,562,880 |
| 2024-09-04 | 2024-09-02 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-09-03 | 2024-08-30 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-09-02 | 2024-08-29 | 0.475 | 356,407,201 | +0 | 13.72% | 169,293,420 |
| 2024-08-30 | 2024-08-28 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-08-29 | 2024-08-27 | 0.490 | 356,407,201 | +0 | 13.72% | 174,639,528 |
| 2024-08-28 | 2024-08-26 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-08-27 | 2024-08-23 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-08-26 | 2024-08-22 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-08-23 | 2024-08-21 | 0.420 | 356,407,201 | +0 | 13.72% | 149,691,024 |
| 2024-08-22 | 2024-08-20 | 0.470 | 356,407,201 | +0 | 13.72% | 167,511,384 |
| 2024-08-21 | 2024-08-19 | 0.485 | 356,407,201 | +0 | 13.72% | 172,857,492 |
| 2024-08-20 | 2024-08-16 | 0.495 | 356,407,201 | +0 | 13.72% | 176,421,564 |
| 2024-08-19 | 2024-08-15 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-08-16 | 2024-08-14 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-08-15 | 2024-08-13 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-08-14 | 2024-08-12 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-08-13 | 2024-08-09 | 0.490 | 356,407,201 | +0 | 13.72% | 174,639,528 |
| 2024-08-12 | 2024-08-08 | 0.485 | 356,407,201 | +0 | 13.72% | 172,857,492 |
| 2024-08-09 | 2024-08-07 | 0.485 | 356,407,201 | +0 | 13.72% | 172,857,492 |
| 2024-08-08 | 2024-08-06 | 0.490 | 356,407,201 | +0 | 13.72% | 174,639,528 |
| 2024-08-07 | 2024-08-05 | 0.480 | 356,407,201 | +0 | 13.72% | 171,075,456 |
| 2024-08-06 | 2024-08-02 | 0.495 | 356,407,201 | +0 | 13.72% | 176,421,564 |
| 2024-08-05 | 2024-08-01 | 0.350 | 356,407,201 | +0 | 13.72% | 124,742,520 |
| 2024-08-02 | 2024-07-31 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-08-01 | 2024-07-30 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-07-31 | 2024-07-29 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-07-30 | 2024-07-26 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-07-29 | 2024-07-25 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-07-26 | 2024-07-24 | 0.330 | 356,407,201 | +0 | 13.72% | 117,614,376 |
| 2024-07-25 | 2024-07-23 | 0.400 | 356,407,201 | +0 | 13.72% | 142,562,880 |
| 2024-07-24 | 2024-07-22 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-07-23 | 2024-07-19 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-07-22 | 2024-07-18 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-07-19 | 2024-07-17 | 0.445 | 356,407,201 | +0 | 13.72% | 158,601,204 |
| 2024-07-18 | 2024-07-16 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-17 | 2024-07-15 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-16 | 2024-07-12 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-15 | 2024-07-11 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-12 | 2024-07-10 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-11 | 2024-07-09 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-10 | 2024-07-08 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-09 | 2024-07-05 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-08 | 2024-07-04 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-05 | 2024-07-03 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-04 | 2024-07-02 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-03 | 2024-06-28 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-07-02 | 2024-06-27 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-06-28 | 2024-06-26 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-06-27 | 2024-06-25 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-06-26 | 2024-06-24 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-06-25 | 2024-06-21 | 0.450 | 356,407,201 | +0 | 13.72% | 160,383,240 |
| 2024-06-24 | 2024-06-20 | 0.410 | 356,407,201 | +0 | 13.72% | 146,126,952 |
| 2024-06-21 | 2024-06-19 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-06-20 | 2024-06-18 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-06-19 | 2024-06-17 | 0.480 | 356,407,201 | +0 | 13.72% | 171,075,456 |
| 2024-06-18 | 2024-06-14 | 0.480 | 356,407,201 | +0 | 13.72% | 171,075,456 |
| 2024-06-17 | 2024-06-13 | 0.480 | 356,407,201 | +0 | 13.72% | 171,075,456 |
| 2024-06-14 | 2024-06-12 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-06-13 | 2024-06-11 | 0.480 | 356,407,201 | +0 | 13.72% | 171,075,456 |
| 2024-06-12 | 2024-06-07 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-06-11 | 2024-06-06 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-06-07 | 2024-06-05 | 0.550 | 356,407,201 | +0 | 13.72% | 196,023,961 |
| 2024-06-06 | 2024-06-04 | 0.550 | 356,407,201 | +0 | 13.72% | 196,023,961 |
| 2024-06-05 | 2024-06-03 | 0.550 | 356,407,201 | +0 | 13.72% | 196,023,961 |
| 2024-06-04 | 2024-05-31 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-06-03 | 2024-05-30 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-05-31 | 2024-05-29 | 0.500 | 356,407,201 | +0 | 13.72% | 178,203,600 |
| 2024-05-30 | 2024-05-28 | 0.510 | 356,407,201 | +0 | 13.72% | 181,767,673 |
| 2024-05-29 | 2024-05-27 | 0.550 | 356,407,201 | +0 | 13.72% | 196,023,961 |
| 2024-05-28 | 2024-05-24 | 0.520 | 356,407,201 | +0 | 13.72% | 185,331,745 |
| 2024-05-27 | 2024-05-23 | 0.540 | 356,407,201 | +0 | 13.72% | 192,459,889 |
| 2024-05-24 | 2024-05-22 | 0.540 | 356,407,201 | +0 | 13.72% | 192,459,889 |
| 2024-05-23 | 2024-05-21 | 0.520 | 356,407,201 | +0 | 13.72% | 185,331,745 |
| 2024-05-22 | 2024-05-20 | 0.600 | 356,407,201 | +0 | 13.72% | 213,844,321 |
| 2024-05-21 | 2024-05-17 | 0.600 | 356,407,201 | +0 | 13.72% | 213,844,321 |
| 2024-05-20 | 2024-05-16 | 0.680 | 356,407,201 | +0 | 13.72% | 242,356,897 |
| 2024-05-17 | 2024-05-14 | 0.700 | 356,407,201 | +0 | 13.72% | 249,485,041 |
| 2024-05-16 | 2024-05-13 | 0.680 | 356,407,201 | +0 | 13.72% | 242,356,897 |
| 2024-05-14 | 2024-05-10 | 0.710 | 356,407,201 | +0 | 13.72% | 253,049,113 |
| 2024-05-13 | 2024-05-09 | 0.730 | 356,407,201 | +0 | 13.72% | 260,177,257 |
| 2024-05-10 | 2024-05-08 | 0.750 | 356,407,201 | +0 | 13.72% | 267,305,401 |
| 2024-05-09 | 2024-05-07 | 0.780 | 356,407,201 | +0 | 13.72% | 277,997,617 |
| 2024-05-08 | 2024-05-06 | 0.780 | 356,407,201 | +0 | 13.72% | 277,997,617 |
| 2024-05-07 | 2024-05-03 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-05-06 | 2024-05-02 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-05-03 | 2024-04-30 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-05-02 | 2024-04-29 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-30 | 2024-04-26 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-29 | 2024-04-25 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-26 | 2024-04-24 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-25 | 2024-04-23 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-24 | 2024-04-22 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-23 | 2024-04-19 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-22 | 2024-04-18 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-19 | 2024-04-17 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-18 | 2024-04-16 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-17 | 2024-04-15 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-16 | 2024-04-12 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-15 | 2024-04-11 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-12 | 2024-04-10 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-11 | 2024-04-09 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-10 | 2024-04-08 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-09 | 2024-04-05 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-08 | 2024-04-03 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-05 | 2024-04-02 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-03 | 2024-03-28 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-04-02 | 2024-03-27 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-28 | 2024-03-26 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-27 | 2024-03-25 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-26 | 2024-03-22 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-25 | 2024-03-21 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-22 | 2024-03-20 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-21 | 2024-03-19 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-20 | 2024-03-18 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-19 | 2024-03-15 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-18 | 2024-03-14 | 0.800 | 356,407,201 | +0 | 13.72% | 285,125,761 |
| 2024-03-15 | 2024-03-13 | 0.810 | 356,407,201 | +0 | 13.72% | 288,689,833 |
| 2024-03-14 | 2024-03-12 | 0.820 | 356,407,201 | +0 | 13.72% | 292,253,905 |
| 2024-03-13 | 2024-03-11 | 0.830 | 356,407,201 | +0 | 13.72% | 295,817,977 |
| 2024-03-12 | 2024-03-08 | 0.840 | 356,407,201 | +0 | 13.72% | 299,382,049 |
| 2024-03-11 | 2024-03-07 | 0.850 | 356,407,201 | +0 | 13.72% | 302,946,121 |
| 2024-03-08 | 2024-03-06 | 0.870 | 356,407,201 | +0 | 13.72% | 310,074,265 |
| 2024-03-07 | 2024-03-05 | 0.880 | 356,407,201 | +0 | 13.72% | 313,638,337 |
| 2024-03-06 | 2024-03-04 | 0.900 | 356,407,201 | +0 | 13.72% | 320,766,481 |
| 2024-03-05 | 2024-03-01 | 0.900 | 356,407,201 | +0 | 13.72% | 320,766,481 |
| 2024-03-04 | 2024-02-29 | 0.900 | 356,407,201 | +0 | 13.72% | 320,766,481 |
| 2024-03-01 | 2024-02-28 | 0.900 | 356,407,201 | +0 | 13.72% | 320,766,481 |
| 2024-02-29 | 2024-02-27 | 0.900 | 356,407,201 | +0 | 13.72% | 320,766,481 |
| 2024-02-28 | 2024-02-26 | 0.900 | 356,407,201 | +0 | 13.72% | 320,766,481 |
| 2024-02-27 | 2024-02-23 | 0.910 | 356,407,201 | +0 | 13.72% | 324,330,553 |
| 2024-02-26 | 2024-02-22 | 0.910 | 356,407,201 | +0 | 13.72% | 324,330,553 |
| 2024-02-23 | 2024-02-21 | 0.920 | 356,407,201 | +0 | 13.72% | 327,894,625 |
| 2024-02-22 | 2024-02-20 | 0.920 | 356,407,201 | +0 | 13.72% | 327,894,625 |
| 2024-02-21 | 2024-02-19 | 0.880 | 356,407,201 | +0 | 13.72% | 313,638,337 |
| 2024-02-20 | 2024-02-16 | 0.880 | 356,407,201 | +0 | 13.72% | 313,638,337 |
| 2024-02-19 | 2024-02-15 | 0.920 | 356,407,201 | +0 | 13.72% | 327,894,625 |
| 2024-02-16 | 2024-02-14 | 0.930 | 356,407,201 | +0 | 13.72% | 331,458,697 |
| 2024-02-15 | 2024-02-09 | 0.940 | 356,407,201 | +0 | 13.72% | 335,022,769 |
| 2024-02-14 | 2024-02-07 | 0.950 | 356,407,201 | +0 | 13.72% | 338,586,841 |
| 2024-02-08 | 2024-02-06 | 0.860 | 356,407,201 | +0 | 13.72% | 306,510,193 |
| 2024-02-07 | 2024-02-05 | 0.760 | 356,407,201 | +0 | 13.72% | 270,869,473 |
| 2024-02-06 | 2024-02-02 | 0.700 | 356,407,201 | +0 | 13.72% | 249,485,041 |
| 2024-02-05 | 2024-02-01 | 0.860 | 356,407,201 | +0 | 13.72% | 306,510,193 |
| 2024-02-02 | 2024-01-31 | 0.870 | 356,407,201 | +0 | 13.72% | 310,074,265 |
| 2024-02-01 | 2024-01-30 | 0.870 | 356,407,201 | +0 | 13.72% | 310,074,265 |
| 2024-01-31 | 2024-01-29 | 0.870 | 356,407,201 | +0 | 13.72% | 310,074,265 |
| 2024-01-30 | 2024-01-26 | 0.940 | 356,407,201 | +0 | 13.72% | 335,022,769 |
| 2024-01-29 | 2024-01-25 | 0.960 | 356,407,201 | +0 | 13.72% | 342,150,913 |
| 2024-01-26 | 2024-01-24 | 0.960 | 356,407,201 | +0 | 13.72% | 342,150,913 |
| 2024-01-25 | 2024-01-23 | 0.960 | 356,407,201 | +0 | 13.72% | 342,150,913 |
| 2024-01-24 | 2024-01-22 | 0.960 | 356,407,201 | +0 | 13.72% | 342,150,913 |
| 2024-01-23 | 2024-01-19 | 1.090 | 356,407,201 | +0 | 13.72% | 388,483,849 |
| 2024-01-22 | 2024-01-18 | 1.090 | 356,407,201 | +0 | 13.72% | 388,483,849 |
| 2024-01-19 | 2024-01-17 | 1.100 | 356,407,201 | +0 | 13.72% | 392,047,921 |
| 2024-01-18 | 2024-01-16 | 1.100 | 356,407,201 | +0 | 13.72% | 392,047,921 |
| 2024-01-17 | 2024-01-15 | 1.100 | 356,407,201 | +0 | 13.72% | 392,047,921 |
| 2024-01-16 | 2024-01-12 | 1.280 | 356,407,201 | +0 | 13.72% | 456,201,217 |
| 2024-01-15 | 2024-01-11 | 1.280 | 356,407,201 | +0 | 13.72% | 456,201,217 |
| 2024-01-12 | 2024-01-10 | 1.280 | 356,407,201 | +0 | 13.72% | 456,201,217 |
| 2024-01-11 | 2024-01-09 | 1.280 | 356,407,201 | +0 | 13.72% | 456,201,217 |
| 2024-01-10 | 2024-01-08 | 1.400 | 356,407,201 | +0 | 13.72% | 498,970,081 |
| 2024-01-09 | 2024-01-05 | 1.490 | 356,407,201 | +0 | 13.72% | 531,046,729 |
| 2024-01-08 | 2024-01-04 | 1.490 | 356,407,201 | +0 | 13.72% | 531,046,729 |
| 2024-01-05 | 2024-01-03 | 1.490 | 356,407,201 | +0 | 13.72% | 531,046,729 |
| 2024-01-04 | 2024-01-02 | 1.490 | 356,407,201 | +0 | 13.72% | 531,046,729 |
| 2024-01-03 | 2023-12-29 | 1.530 | 356,407,201 | +0 | 13.72% | 545,303,018 |
| 2024-01-02 | 2023-12-28 | 1.530 | 356,407,201 | +0 | 13.72% | 545,303,018 |
| 2023-12-29 | 2023-12-27 | 1.400 | 356,407,201 | +0 | 13.72% | 498,970,081 |
| 2023-12-28 | 2023-12-22 | 1.220 | 356,407,201 | +0 | 13.72% | 434,816,785 |
| 2023-12-27 | 2023-12-21 | 1.220 | 356,407,201 | +0 | 13.72% | 434,816,785 |
| 2023-12-22 | 2023-12-20 | 1.320 | 356,407,201 | +0 | 13.72% | 470,457,505 |
| 2023-12-21 | 2023-12-19 | 1.350 | 356,407,201 | +0 | 13.72% | 481,149,721 |
| 2023-12-20 | 2023-12-18 | 1.290 | 356,407,201 | +0 | 13.72% | 459,765,289 |
| 2023-12-19 | 2023-12-15 | 1.290 | 356,407,201 | +0 | 13.72% | 459,765,289 |
| 2023-12-18 | 2023-12-14 | 1.300 | 356,407,201 | +0 | 13.72% | 463,329,361 |
| 2023-12-15 | 2023-12-13 | 1.300 | 356,407,201 | +0 | 13.72% | 463,329,361 |
| 2023-12-14 | 2023-12-12 | 1.290 | 356,407,201 | +0 | 13.72% | 459,765,289 |
| 2023-12-13 | 2023-12-11 | 1.290 | 356,407,201 | +0 | 13.72% | 459,765,289 |
| 2023-12-12 | 2023-12-08 | 1.320 | 356,407,201 | +0 | 13.72% | 470,457,505 |
| 2023-12-11 | 2023-12-07 | 1.320 | 356,407,201 | +0 | 13.72% | 470,457,505 |
| 2023-12-08 | 2023-12-06 | 1.300 | 356,407,201 | +0 | 13.72% | 463,329,361 |
| 2023-12-07 | 2023-12-05 | 1.320 | 356,407,201 | +0 | 13.72% | 470,457,505 |
| 2023-12-06 | 2023-12-04 | 1.400 | 356,407,201 | +0 | 13.72% | 498,970,081 |
| 2023-12-05 | 2023-12-01 | 1.380 | 356,407,201 | +0 | 13.72% | 491,841,937 |
| 2023-12-04 | 2023-11-30 | 1.450 | 356,407,201 | +0 | 13.72% | 516,790,441 |
| 2023-12-01 | 2023-11-29 | 1.450 | 356,407,201 | +0 | 13.72% | 516,790,441 |
| 2023-11-30 | 2023-11-28 | 1.430 | 356,407,201 | +0 | 13.72% | 509,662,297 |
| 2023-11-29 | 2023-11-27 | 1.430 | 356,407,201 | +0 | 13.72% | 509,662,297 |
| 2023-11-28 | 2023-11-24 | 1.450 | 356,407,201 | +0 | 13.72% | 516,790,441 |
| 2023-11-27 | 2023-11-23 | 1.490 | 356,407,201 | +0 | 13.72% | 531,046,729 |
| 2023-11-24 | 2023-11-22 | 1.490 | 356,407,201 | +0 | 13.72% | 531,046,729 |
| 2023-11-23 | 2023-11-21 | 1.500 | 356,407,201 | +0 | 13.72% | 534,610,802 |
| 2023-11-22 | 2023-11-20 | 1.500 | 356,407,201 | +0 | 13.72% | 534,610,802 |
| 2023-11-21 | 2023-11-17 | 1.520 | 356,407,201 | +0 | 13.72% | 541,738,946 |
| 2023-11-20 | 2023-11-16 | 1.550 | 356,407,201 | +0 | 13.72% | 552,431,162 |
| 2023-11-17 | 2023-11-15 | 1.550 | 356,407,201 | +0 | 13.72% | 552,431,162 |
| 2023-11-16 | 2023-11-14 | 1.550 | 356,407,201 | +0 | 13.72% | 552,431,162 |
| 2023-11-15 | 2023-11-13 | 1.550 | 356,407,201 | +0 | 13.72% | 552,431,162 |
| 2023-11-14 | 2023-11-10 | 1.560 | 356,407,201 | +0 | 13.72% | 555,995,234 |
| 2023-11-13 | 2023-11-09 | 1.550 | 356,407,201 | +0 | 13.72% | 552,431,162 |
| 2023-11-10 | 2023-11-08 | 1.640 | 356,407,201 | +0 | 13.72% | 584,507,810 |
| 2023-11-09 | 2023-11-07 | 1.550 | 356,407,201 | +0 | 13.72% | 552,431,162 |
| 2023-11-08 | 2023-11-06 | 1.670 | 356,407,201 | +0 | 13.72% | 595,200,026 |
| 2023-11-07 | 2023-11-03 | 1.810 | 356,407,201 | +0 | 13.72% | 645,097,034 |
| 2023-11-06 | 2023-11-02 | 1.620 | 356,407,201 | -18,000 | 13.72% | 577,379,666 |
| 2023-08-29 | 2023-08-25 | 1.530 | 356,425,201 | -20,000 | 13.72% | 545,330,558 |
| 2023-08-01 | 2023-07-28 | 1.480 | 356,445,201 | -8,000 | 13.72% | 527,538,897 |
| 2023-07-21 | 2023-07-19 | 1.490 | 356,453,201 | +2,475,369 | 13.72% | 531,239,903 |
| 2023-07-20 | 2023-07-18 | 1.490 | 353,977,832 | -21,847 | 13.72% | 527,550,738 |
| 2023-07-10 | 2023-07-06 | 1.510 | 353,999,679 | -3,972 | 13.72% | 534,712,802 |
| 2023-07-06 | 2023-07-04 | 1.410 | 354,003,651 | -17,875 | 13.72% | 499,070,881 |
| 2022-06-29 | 2022-06-27 | 2.932 | 354,021,526 | +6,276,977 | 13.72% | 1,037,986,002 |
| 2021-06-10 | 2021-06-08 | 2.075 | 347,744,549 | +17,833,054 | 13.72% | 721,473,255 |
| 2021-01-22 | 2021-01-20 | 1.480 | 329,911,495 | -9,254 | 13.72% | 488,401,166 |
| 2021-01-19 | 2021-01-15 | 1.416 | 329,920,749 | +9,254 | 13.72% | 467,024,433 |
| 2021-01-18 | 2021-01-14 | 1.502 | 329,911,495 | -46,271,260 | 13.72% | 495,531,110 |
| 2021-01-06 | 2021-01-04 | 1.534 | 376,182,755 | -13,511,208 | 15.64% | 577,226,025 |
| 2020-12-28 | 2020-12-22 | 1.340 | 389,693,963 | +945,785 | 16.21% | 522,160,529 |
| 2020-01-23 | 2020-01-21 | 1.351 | 388,748,178 | -67,556,040 | 16.17% | 525,094,001 |
| 2020-01-21 | 2020-01-17 | 1.329 | 456,304,218 | -25,911,906 | 18.97% | 606,482,497 |
| 2019-10-23 | 2019-10-21 | 1.351 | 482,216,124 | -210,996,946 | 20.05% | 651,344,001 |
| 2019-09-20 | 2019-09-18 | 1.351 | 693,213,070 | +693,126,493 | 28.83% | 936,344,001 |
| 2019-08-23 | 2019-08-21 | 1.264 | 86,577 | -400,709,113 | 0.00% | 109,458 |
| 2019-08-05 | 2019-08-01 | 1.264 | 400,795,690 | +400,795,690 | 16.67% | 506,719,458 |
| 2019-06-11 | 2019-06-06 | 1.253 | 0 | -409,038 | ||
| 2019-04-23 | 2019-04-17 | 1.102 | 409,038 | -58,996 | 0.02% | 450,840 |
| 2019-04-11 | 2019-04-09 | 1.091 | 468,034 | +409,038 | 0.02% | 510,808 |
| 2017-07-04 | 2017-06-30 | 0.503 | 58,996 | +71 | 0.00% | 29,680 |
| 2016-11-03 | 2016-11-01 | 0.481 | 58,925 | -55,458 | 0.00% | 28,369 |
| 2016-11-02 | 2016-10-31 | 0.465 | 114,383 | -92,431 | 0.01% | 53,212 |
| 2016-11-01 | 2016-10-28 | 0.460 | 206,814 | +147,889 | 0.01% | 95,094 |
| 2015-06-23 | 2015-06-19 | 0.503 | 58,925 | -73,944 | 0.00% | 29,644 |
| 2015-05-29 | 2015-05-27 | 0.514 | 132,869 | +73,944 | 0.01% | 68,281 |
| 2015-05-20 | 2015-05-18 | 0.536 | 58,925 | -92,430 | 0.00% | 31,556 |
| 2015-05-18 | 2015-05-14 | 0.454 | 151,355 | +92,430 | 0.01% | 68,775 |
| 2014-02-11 | 2014-02-07 | 0.368 | 58,925 | -147,889 | 0.00% | 21,675 |
| 2014-02-10 | 2014-02-06 | 0.362 | 206,814 | +147,889 | 0.02% | 74,956 |
| 2013-08-30 | 2013-08-28 | 0.395 | 58,925 | -92,430 | 0.00% | 23,269 |
| 2013-08-26 | 2013-08-22 | 0.444 | 151,355 | +92,430 | 0.01% | 67,137 |
| 2013-08-15 | 2013-08-12 | 0.525 | 58,925 | -92,430 | 0.00% | 30,919 |
| 2013-07-26 | 2013-07-24 | 0.427 | 151,355 | -346,616 | 0.01% | 64,681 |
| 2013-07-25 | 2013-07-23 | 0.406 | 497,971 | +92,431 | 0.05% | 202,031 |
| 2013-06-07 | 2013-06-05 | 0.487 | 405,540 | -73,945 | 0.04% | 197,438 |
| 2013-05-22 | 2013-05-20 | 0.677 | 479,485 | +4,396 | 0.04% | 324,601 |
| 2013-05-07 | 2013-05-03 | 0.688 | 475,089 | +73,267 | 0.04% | 326,812 |
| 2013-04-11 | 2013-04-09 | 0.655 | 401,822 | -25,644 | 0.04% | 263,250 |
| 2013-04-10 | 2013-04-08 | 0.655 | 427,466 | -47,623 | 0.04% | 280,050 |
| 2013-04-02 | 2013-03-27 | 0.732 | 475,089 | +36,633 | 0.04% | 347,562 |
| 2013-03-26 | 2013-03-22 | 0.753 | 438,456 | +36,634 | 0.04% | 330,338 |
| 2013-03-15 | 2013-03-13 | 0.775 | 401,822 | -137,376 | 0.04% | 311,512 |
| 2013-03-12 | 2013-03-08 | 0.819 | 539,198 | +45,792 | 0.05% | 441,563 |
| 2013-03-08 | 2013-03-06 | 0.830 | 493,406 | +91,584 | 0.05% | 409,450 |
| 2013-02-28 | 2013-02-26 | 0.852 | 401,822 | -137,376 | 0.04% | 342,225 |
| 2013-02-27 | 2013-02-25 | 0.906 | 539,198 | +54,950 | 0.05% | 488,663 |
| 2013-02-25 | 2013-02-21 | 0.797 | 484,248 | -100,741 | 0.05% | 385,988 |
| 2013-01-31 | 2013-01-29 | 0.841 | 584,989 | -36,634 | 0.05% | 491,837 |
| 2013-01-09 | 2013-01-07 | 0.994 | 621,623 | -54,950 | 0.06% | 617,663 |
| 2012-12-13 | 2012-12-11 | 0.721 | 676,573 | +225,524 | 0.06% | 487,575 |
| 2012-11-13 | 2012-11-09 | 0.935 | 451,049 | +34,513 | 0.06% | 421,773 |
| 2012-11-06 | 2012-11-02 | 0.837 | 416,536 | +65,020 | 0.07% | 348,500 |
| 2012-10-24 | 2012-10-19 | 1.009 | 351,516 | -48,765 | 0.06% | 354,650 |
| 2012-10-22 | 2012-10-18 | 0.997 | 400,281 | +32,510 | 0.06% | 398,925 |
| 2012-10-17 | 2012-10-15 | 0.997 | 367,771 | +48,765 | 0.06% | 366,525 |
| 2012-10-16 | 2012-10-12 | 1.083 | 319,006 | +81,276 | 0.05% | 345,400 |
| 2012-09-25 | 2012-09-21 | 1.193 | 237,730 | +203,188 | 0.04% | 283,724 |
| 2012-08-30 | 2012-08-28 | 1.034 | 34,542 | -195,061 | 0.01% | 35,700 |
| 2012-08-10 | 2012-08-08 | 1.353 | 229,603 | +24,383 | 0.04% | 310,750 |
| 2012-08-09 | 2012-08-07 | 1.317 | 205,220 | +24,382 | 0.03% | 270,175 |
| 2012-08-08 | 2012-08-06 | 1.267 | 180,838 | +105,658 | 0.03% | 229,175 |
| 2012-08-06 | 2012-08-02 | 1.206 | 75,180 | +40,638 | 0.01% | 90,650 |
| 2012-07-16 | 2012-07-12 | 1.575 | 34,542 | -81,275 | 0.01% | 54,400 |
| 2012-07-10 | 2012-07-06 | 1.772 | 115,817 | +16,255 | 0.02% | 205,199 |
| 2012-07-04 | 2012-06-29 | 1.673 | 99,562 | -32,510 | 0.02% | 166,599 |
| 2012-06-28 | 2012-06-26 | 1.895 | 132,072 | +16,255 | 0.02% | 250,249 |
| 2012-06-22 | 2012-06-20 | 1.981 | 115,817 | +32,510 | 0.02% | 229,424 |
| 2012-06-21 | 2012-06-19 | 1.907 | 83,307 | +16,255 | 0.01% | 158,875 |
| 2012-06-20 | 2012-06-18 | 1.969 | 67,052 | +32,510 | 0.01% | 132,000 |
| 2012-06-06 | 2012-06-04 | 1.969 | 34,542 | -32,510 | 0.01% | 68,000 |
| 2012-06-04 | 2012-05-31 | 2.153 | 67,052 | +2,032 | 0.01% | 144,375 |
| 2012-05-31 | 2012-05-29 | 2.276 | 65,020 | +48,765 | 0.01% | 147,999 |
| 2012-05-22 | 2012-05-18 | 3.240 | 16,255 | +2,304 | 0.00% | 52,666 |
| 2012-02-27 | 2012-02-23 | 4.114 | 13,951 | -11,160 | 0.00% | 57,401 |
| 2011-12-13 | 2011-12-09 | 2.853 | 25,111 | -34,877 | 0.01% | 71,639 |
| 2011-12-07 | 2011-12-05 | 2.882 | 59,988 | +34,877 | 0.01% | 172,860 |
| 2011-12-05 | 2011-12-01 | 2.925 | 25,111 | -34,877 | 0.01% | 73,439 |
| 2011-11-28 | 2011-11-24 | 2.867 | 59,988 | +34,877 | 0.01% | 172,000 |
| 2011-11-02 | 2011-10-31 | 3.441 | 25,111 | -41,852 | 0.01% | 86,399 |
| 2011-11-01 | 2011-10-28 | 3.297 | 66,963 | -27,902 | 0.01% | 220,799 |
| 2011-10-26 | 2011-10-24 | 2.609 | 94,865 | -34,877 | 0.02% | 247,520 |
| 2011-10-20 | 2011-10-18 | 2.294 | 129,742 | -97,655 | 0.03% | 297,601 |
| 2011-10-19 | 2011-10-17 | 2.494 | 227,397 | +34,877 | 0.05% | 567,241 |
| 2011-10-18 | 2011-10-14 | 2.423 | 192,520 | +167,409 | 0.04% | 466,440 |
| 2011-09-26 | 2011-09-22 | 2.370 | 25,111 | +505 | 0.01% | 59,518 |
| 2011-08-03 | 2011-08-01 | 4.945 | 24,606 | -68,349 | 0.01% | 121,682 |
| 2011-08-02 | 2011-07-29 | 4.974 | 92,955 | -68,349 | 0.02% | 462,401 |
| 2011-07-28 | 2011-07-26 | 5.267 | 161,304 | +68,349 | 0.03% | 849,600 |
| 2011-07-27 | 2011-07-25 | 5.194 | 92,955 | +68,349 | 0.02% | 482,801 |
| 2011-07-14 | 2011-07-12 | 4.696 | 24,606 | -13,670 | 0.01% | 115,561 |
| 2011-07-12 | 2011-07-08 | 5.062 | 38,276 | +13,670 | 0.01% | 193,762 |
| 2011-07-07 | 2011-07-05 | 5.092 | 24,606 | -9,569 | 0.01% | 125,282 |
| 2011-05-23 | 2011-05-19 | 5.399 | 34,175 | -6,834 | 0.01% | 184,502 |
| 2011-05-20 | 2011-05-18 | 5.209 | 41,009 | -9,569 | 0.01% | 213,597 |
| 2011-05-18 | 2011-05-16 | 5.311 | 50,578 | -6,835 | 0.01% | 268,618 |
| 2011-05-17 | 2011-05-13 | 5.399 | 57,413 | -6,835 | 0.01% | 309,958 |
| 2011-05-13 | 2011-05-11 | 5.530 | 64,248 | -8,202 | 0.01% | 355,319 |
| 2011-05-09 | 2011-05-05 | 5.313 | 72,450 | +1,826 | 0.02% | 384,944 |
| 2011-02-25 | 2011-02-23 | 5.163 | 70,624 | -26,650 | 0.02% | 364,642 |
| 2011-02-22 | 2011-02-18 | 5.403 | 97,274 | +26,650 | 0.02% | 525,600 |
| 2011-02-14 | 2011-02-10 | 5.673 | 70,624 | +6,663 | 0.02% | 400,682 |
| 2011-02-11 | 2011-02-09 | 6.019 | 63,961 | +6,663 | 0.02% | 384,960 |
| 2011-02-10 | 2011-02-08 | 6.259 | 57,298 | +2,665 | 0.01% | 358,617 |
| 2011-02-08 | 2011-02-02 | 6.274 | 54,633 | -3,998 | 0.01% | 342,758 |
| 2011-02-07 | 2011-01-31 | 6.124 | 58,631 | +3,998 | 0.01% | 359,040 |
| 2011-01-31 | 2011-01-27 | 6.304 | 54,633 | +2,665 | 0.01% | 344,398 |
| 2011-01-28 | 2011-01-26 | 6.289 | 51,968 | -2,665 | 0.01% | 326,818 |
| 2011-01-26 | 2011-01-24 | 6.124 | 54,633 | +7,995 | 0.01% | 334,558 |
| 2011-01-25 | 2011-01-21 | 6.334 | 46,638 | -9,328 | 0.01% | 295,398 |
| 2011-01-24 | 2011-01-20 | 6.199 | 55,966 | +11,993 | 0.01% | 346,921 |
| 2011-01-10 | 2011-01-06 | 5.448 | 43,973 | +6,662 | 0.01% | 239,579 |
| 2010-12-29 | 2010-12-24 | 5.253 | 37,311 | +13,326 | 0.01% | 196,002 |
| 2010-12-20 | 2010-12-16 | 5.313 | 23,985 | +13,325 | 0.01% | 127,438 |
| 2010-12-10 | 2010-12-08 | 5.268 | 10,660 | -33,313 | 0.00% | 56,159 |
| 2010-12-08 | 2010-12-06 | 4.653 | 43,973 | +33,313 | 0.01% | 204,599 |
| 2010-11-19 | 2010-11-17 | 4.383 | 10,660 | +10,660 | 0.00% | 46,719 |
| 2010-10-12 | 2010-10-08 | 4.353 | 0 | -6,663 | ||
| 2010-10-08 | 2010-10-06 | 4.278 | 6,663 | +6,663 | 0.00% | 28,502 |
| 2010-08-20 | 2010-08-18 | 3.127 | 0 | -13,239 | ||
| 2010-08-19 | 2010-08-17 | 3.248 | 13,239 | +13,239 | 0.00% | 43,001 |
| 2009-11-12 | 2009-11-10 | 1.927 | 0 | -25,535 | ||
| 2009-10-27 | 2009-10-22 | 1.801 | 25,535 | +25,535 | 0.01% | 45,999 |
| 2009-10-22 | 2009-10-20 | 1.927 | 0 | -25,535 | ||
| 2009-10-06 | 2009-10-02 | 1.639 | 25,535 | +392 | 0.01% | 41,843 |
| 2009-09-25 | 2009-09-23 | 1.670 | 25,143 | +25,143 | 0.01% | 42,001 |
| 2009-08-25 | 2009-08-21 | 1.320 | 0 | -12,571 | ||
| 2009-07-29 | 2009-07-27 | 1.098 | 12,571 | +12,571 | 0.00% | 13,800 |
| 2009-07-24 | 2009-07-22 | 1.082 | 0 | -12,571 | ||
| 2009-06-12 | 2009-06-10 | 0.780 | 12,571 | +12,571 | 0.00% | 9,800 |
| 2009-03-11 | 2009-03-09 | 0.511 | 0 | -6,159 | ||
| 2009-03-04 | 2009-03-02 | 0.479 | 6,159 | +6,159 | 0.00% | 2,950 |
| 2009-02-13 | 2009-02-11 | 0.455 | 0 | -12,317 | ||
| 2009-01-30 | 2009-01-23 | 0.476 | 12,317 | +348 | 0.01% | 5,866 |
| 2009-01-08 | 2009-01-06 | 0.677 | 11,969 | -17,954 | 0.01% | 8,100 |
| 2008-11-27 | 2008-11-25 | 0.493 | 29,923 | +17,954 | 0.02% | 14,750 |
| 2008-10-03 | 2008-09-30 | 0.831 | 11,969 | +299 | 0.01% | 9,948 |
| 2008-09-24 | 2008-09-22 | 0.960 | 11,670 | +11,670 | 0.01% | 11,200 |
| 2008-05-07 | 2008-05-05 | 2.418 | 0 | -11,416 | ||
| 2008-03-10 | 2008-03-06 | 2.838 | 11,416 | +11,416 | 0.01% | 32,399 |
| 2008-02-21 | 2008-02-19 | 2.926 | 0 | -5,708 | ||
| 2008-02-20 | 2008-02-18 | 2.891 | 5,708 | +5,708 | 0.00% | 16,499 |
| 2008-02-14 | 2008-02-12 | 2.961 | 0 | -17,125 | ||
| 2008-02-13 | 2008-02-11 | 3.013 | 17,125 | +17,125 | 0.01% | 51,601 |
| 2008-01-24 | 2008-01-22 | 2.435 | 0 | -34,249 | ||
| 2007-10-15 | 2007-10-11 | 3.031 | 34,249 | +34,249 | 0.02% | 103,799 |
| 2007-09-12 | 2007-09-10 | 4.582 | 0 | -85,115 | ||
| 2007-09-11 | 2007-09-07 | 4.388 | 85,115 | +85,115 | 0.05% | 373,501 |
| 2007-08-24 | 2007-08-22 | 3.507 | 0 | -11,349 | ||
| 2007-08-09 | 2007-08-07 | 3.207 | 11,349 | -5,674 | 0.01% | 36,401 |
| 2007-08-01 | 2007-07-30 | 5.340 | 17,023 | -11,349 | 0.01% | 90,900 |
| 2007-07-30 | 2007-07-26 | 5.745 | 28,372 | +5,675 | 0.02% | 163,003 |
| 2007-07-26 | 2007-07-24 | 5.111 | 22,697 | +22,697 | 0.01% | 115,999 |
| 2007-07-03 | 2007-06-28 | 2.767 | 0 | -45,394 | ||
| 2007-06-28 | 2007-06-26 | 2.714 | 45,394 | -11,349 | 0.03% | 123,199 |
| 2007-06-26 | 2007-06-22 | 2.749 | 56,743 | 0.03% | 156,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy