History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 -43,895
2021-06-10 2021-06-08 2.075 43,895 +2,251 0.00% 91,070
2019-08-22 2019-08-20 1.275 41,644 -15,617 0.00% 53,100
2019-08-20 2019-08-16 1.264 57,261 -6,246 0.00% 72,394
2019-07-23 2019-07-19 1.253 63,507 +6,246 0.00% 79,605
2018-10-25 2018-10-23 0.735 57,261 -2,776,275 0.00% 42,075
2018-10-24 2018-10-22 0.746 2,833,536 -3,331,531 0.15% 2,112,694
2018-10-23 2018-10-19 0.735 6,165,067 +2,776,276 0.33% 4,530,075
2018-03-02 2018-02-28 0.756 3,388,791 -93,555 0.18% 2,563,312
2018-02-05 2018-02-01 0.821 3,482,346 -248,014 0.19% 2,859,856
2018-02-01 2018-01-30 0.864 3,730,360 +314,644 0.20% 3,224,775
2018-01-31 2018-01-29 0.864 3,415,716 +83,289 0.19% 2,952,775
2018-01-29 2018-01-25 0.875 3,332,427 +277,627 0.18% 2,916,784
2018-01-26 2018-01-24 0.864 3,054,800 +142,516 0.17% 2,640,775
2018-01-17 2018-01-15 0.843 2,912,284 +462,712 0.16% 2,454,635
2018-01-03 2017-12-29 0.724 2,449,572 +31,465 0.13% 1,773,469
2017-12-27 2017-12-21 0.735 2,418,107 +1,850 0.13% 1,776,819
2017-12-22 2017-12-20 0.713 2,416,257 +301,689 0.13% 1,723,240
2017-12-20 2017-12-18 0.724 2,114,568 +512,686 0.11% 1,530,929
2017-12-18 2017-12-14 0.713 1,601,882 +296,136 0.09% 1,142,439
2017-12-15 2017-12-13 0.713 1,305,746 +55,525 0.07% 931,239
2017-12-14 2017-12-12 0.702 1,250,221 +851,391 0.07% 878,130
2017-12-13 2017-12-11 0.702 398,830 -18,508 0.02% 280,130
2017-12-11 2017-12-07 0.659 417,338 -2,776,276 0.02% 275,091
2017-12-05 2017-12-01 0.648 3,193,614 +925,426 0.17% 2,070,582
2017-12-04 2017-11-30 0.648 2,268,188 +499,729 0.12% 1,470,581
2017-11-27 2017-11-23 0.540 1,768,459 -864,347 0.10% 955,485
2017-11-24 2017-11-22 0.562 2,632,806 +53,675 0.14% 1,479,384
2017-11-22 2017-11-20 0.584 2,579,131 +186,936 0.14% 1,504,963
2017-11-14 2017-11-10 0.540 2,392,195 -1,064,239 0.13% 1,292,484
2017-11-13 2017-11-09 0.540 3,456,434 -277,628 0.19% 1,867,484
2017-11-09 2017-11-07 0.562 3,734,062 -370,170 0.20% 2,098,184
2017-11-07 2017-11-03 0.562 4,104,232 +368,319 0.22% 2,306,184
2017-08-10 2017-08-08 0.540 3,735,913 +411,207 0.20% 2,018,485
2017-07-24 2017-07-20 0.502 3,324,706 -366,468 0.20% 1,670,571
2017-07-19 2017-07-17 0.497 3,691,174 +325,750 0.23% 1,834,767
2017-07-05 2017-07-03 0.498 3,365,424 -771,805 0.21% 1,674,870
2017-07-04 2017-06-30 0.503 4,137,229 +4,997 0.25% 2,081,354
2017-06-27 2017-06-23 0.503 4,132,232 -1,756,185 0.25% 2,078,840
2017-03-21 2017-03-17 0.617 5,888,417 -184,861 0.36% 3,631,256
2017-03-20 2017-03-16 0.617 6,073,278 -462,154 0.37% 3,745,256
2017-03-17 2017-03-15 0.606 6,535,432 +462,154 0.40% 3,959,550
2016-09-02 2016-08-31 0.449 6,073,278 -362,329 0.37% 2,726,809
2015-10-30 2015-10-28 0.384 6,435,607 +732,052 0.40% 2,471,732
2015-10-15 2015-10-13 0.417 5,703,555 -732,052 0.35% 2,375,691
2015-08-28 2015-08-26 0.346 6,435,607 -15,597 0.40% 2,228,040
2015-08-05 2015-08-03 0.417 6,451,204 +390,057 0.40% 2,687,107
2015-07-30 2015-07-28 0.433 6,061,147 -36,972 0.37% 2,623,000
2015-07-29 2015-07-27 0.438 6,098,119 +378,966 0.37% 2,671,988
2015-06-30 2015-06-26 0.573 5,719,153 -73,945 0.37% 3,279,375
2015-06-29 2015-06-25 0.541 5,793,098 +73,945 0.37% 3,133,750
2015-06-25 2015-06-23 0.617 5,719,153 +184,862 0.37% 3,526,875
2015-05-19 2015-05-15 0.563 5,534,291 -73,945 0.43% 3,113,500
2015-05-18 2015-05-14 0.454 5,608,236 +92,431 0.44% 2,548,350
2015-05-13 2015-05-11 0.352 5,515,805 -195,953 0.43% 1,939,437
2015-05-06 2015-05-04 0.362 5,711,758 +48,064 0.44% 2,070,132
2015-05-05 2015-04-30 0.389 5,663,694 +55,458 0.44% 2,205,900
2015-03-23 2015-03-19 0.269 5,608,236 +36,972 0.44% 1,510,807
2014-10-21 2014-10-17 0.325 5,571,264 -55,458 0.43% 1,808,250
2014-10-13 2014-10-09 0.319 5,626,722 -55,459 0.44% 1,795,812
2014-09-17 2014-09-15 0.352 5,682,181 +36,973 0.44% 1,997,938
2014-09-08 2014-09-04 0.373 5,645,208 +5,443,016 0.44% 2,107,087
2014-07-30 2014-07-28 0.384 202,192 +36,972 0.02% 77,656
2014-06-13 2014-06-11 0.395 165,220 +36,972 0.01% 65,244
2014-01-21 2014-01-17 0.400 128,248 -9,243 0.01% 51,338
2014-01-20 2014-01-16 0.417 137,491 +9,243 0.01% 57,269
2013-12-12 2013-12-10 0.379 128,248 +27,730 0.01% 48,563
2013-12-03 2013-11-29 0.411 100,518 +27,729 0.01% 41,325
2013-05-22 2013-05-20 0.677 72,789 +667 0.01% 49,277
2013-02-28 2013-02-26 0.852 72,122 -18,317 0.01% 61,425
2013-02-27 2013-02-25 0.906 90,439 +18,317 0.01% 81,963
2013-01-14 2013-01-10 0.983 72,122 -10,990 0.01% 70,875
2013-01-11 2013-01-09 1.015 83,112 +10,990 0.01% 84,397
2013-01-10 2013-01-08 0.928 72,122 -12,822 0.01% 66,938
2013-01-08 2013-01-04 0.895 84,944 -5,495 0.01% 76,055
2013-01-04 2013-01-02 0.863 90,439 -91,583 0.01% 78,013
2013-01-03 2012-12-31 0.819 182,022 +91,583 0.02% 149,062
2012-12-19 2012-12-17 0.732 90,439 -18,316 0.01% 66,163
2012-12-13 2012-12-11 0.721 108,755 +42,357 0.01% 78,375
2012-11-21 2012-11-19 0.786 66,398 -9,158 0.01% 52,200
2012-11-15 2012-11-13 0.786 75,556 -9,159 0.01% 59,400
2012-11-14 2012-11-12 0.947 84,715 -217,968 0.01% 80,259
2012-11-13 2012-11-09 0.935 302,683 +34,068 0.04% 283,037
2012-11-12 2012-11-08 0.874 268,615 -81,275 0.04% 234,655
2012-11-09 2012-11-07 0.910 349,890 +81,275 0.06% 318,570
2012-11-01 2012-10-30 0.787 268,615 -162,551 0.04% 211,520
2012-10-31 2012-10-29 0.849 431,166 -102,407 0.07% 366,045
2012-10-29 2012-10-25 1.021 533,573 +102,407 0.08% 544,895
2012-10-26 2012-10-24 1.083 431,166 +16,255 0.07% 466,840
2012-10-25 2012-10-22 1.046 414,911 +81,276 0.07% 433,925
2012-10-24 2012-10-19 1.009 333,635 -48,766 0.05% 336,610
2012-10-22 2012-10-18 0.997 382,401 +276,337 0.06% 381,105
2012-10-19 2012-10-17 0.935 106,064 -97,531 0.02% 99,180
2012-10-18 2012-10-16 0.837 203,595 +113,786 0.03% 170,340
2012-10-11 2012-10-09 1.120 89,809 +8,127 0.01% 100,555
2012-10-10 2012-10-08 1.218 81,682 -8,127 0.01% 99,495
2012-10-09 2012-10-05 1.280 89,809 +24,382 0.01% 114,920
2012-10-04 2012-09-28 1.193 65,427 -56,892 0.01% 78,085
2012-09-27 2012-09-25 1.193 122,319 +40,637 0.02% 145,984
2012-09-18 2012-09-14 1.070 81,682 +8,128 0.01% 87,435
2012-08-30 2012-08-28 1.034 73,554 +8,127 0.01% 76,020
2012-06-29 2012-06-27 1.833 65,427 +6,096 0.01% 119,946
2012-06-20 2012-06-18 1.969 59,331 +8,128 0.01% 116,800
2012-06-04 2012-05-31 2.153 51,203 +5,689 0.01% 110,249
2012-05-22 2012-05-18 3.240 45,514 +6,452 0.01% 147,464
2012-05-10 2012-05-08 3.498 39,062 +6,975 0.01% 136,640
2012-05-08 2012-05-04 3.484 32,087 +4,186 0.01% 111,781
2012-04-16 2012-04-12 3.598 27,901 -65,569 0.01% 100,398
2012-04-13 2012-04-11 3.598 93,470 +61,383 0.02% 336,341
2012-04-05 2012-04-02 3.426 32,087 -2,790 0.01% 109,941
2012-03-28 2012-03-26 3.899 34,877 -1,395 0.01% 136,001
2012-03-27 2012-03-23 3.914 36,272 -4,185 0.01% 141,961
2012-03-22 2012-03-20 4.057 40,457 +1,395 0.01% 164,140
2012-03-21 2012-03-19 4.057 39,062 +4,185 0.01% 158,480
2012-03-19 2012-03-15 3.828 34,877 -13,951 0.01% 133,501
2012-03-09 2012-03-07 3.727 48,828 -6,975 0.01% 182,002
2012-03-08 2012-03-06 3.828 55,803 -6,975 0.01% 213,601
2012-03-05 2012-03-01 3.942 62,778 +6,975 0.01% 247,499
2012-02-23 2012-02-21 4.043 55,803 -6,975 0.01% 225,601
2012-02-17 2012-02-15 3.627 62,778 +6,975 0.01% 227,699
2012-02-14 2012-02-10 3.641 55,803 -25,111 0.01% 203,200
2012-02-13 2012-02-09 3.742 80,914 -6,976 0.02% 302,759
2012-02-10 2012-02-08 3.641 87,890 +4,186 0.02% 320,042
2012-02-09 2012-02-07 3.512 83,704 -13,951 0.02% 293,999
2012-02-08 2012-02-06 3.498 97,655 +34,877 0.02% 341,600
2012-02-06 2012-02-02 3.211 62,778 +13,950 0.01% 201,599
2012-01-20 2012-01-18 3.054 48,828 -5,580 0.01% 149,102
2012-01-13 2012-01-11 2.810 54,408 -13,951 0.01% 152,881
2012-01-12 2012-01-10 2.839 68,359 +13,951 0.01% 194,041
2011-12-09 2011-12-07 2.910 54,408 -6,975 0.01% 158,341
2011-11-29 2011-11-25 2.796 61,383 +5,580 0.01% 171,600
2011-11-14 2011-11-10 3.082 55,803 -6,975 0.01% 172,000
2011-11-08 2011-11-04 3.527 62,778 +6,975 0.01% 221,399
2011-11-04 2011-11-02 3.412 55,803 -6,975 0.01% 190,400
2011-11-01 2011-10-28 3.297 62,778 +6,975 0.01% 206,999
2011-10-31 2011-10-27 3.269 55,803 -20,926 0.01% 182,400
2011-10-28 2011-10-26 2.681 76,729 +6,975 0.02% 205,700
2011-10-27 2011-10-25 2.624 69,754 +13,951 0.01% 183,001
2011-10-20 2011-10-18 2.294 55,803 -5,580 0.01% 128,000
2011-10-19 2011-10-17 2.494 61,383 +6,975 0.01% 153,120
2011-10-13 2011-10-11 2.351 54,408 +5,580 0.01% 127,920
2011-10-11 2011-10-07 2.251 48,828 -48,827 0.01% 109,901
2011-10-10 2011-10-06 2.179 97,655 +48,827 0.02% 212,800
2011-10-07 2011-10-04 2.064 48,828 -15,345 0.01% 100,801
2011-09-27 2011-09-23 2.180 64,173 -9,766 0.01% 139,896
2011-09-26 2011-09-22 2.370 73,939 +1,489 0.02% 175,249
2011-09-23 2011-09-21 2.707 72,450 -8,202 0.02% 196,100
2011-09-09 2011-09-07 3.467 80,652 -15,037 0.02% 279,660
2011-09-05 2011-09-01 3.745 95,689 -47,844 0.02% 358,401
2011-09-02 2011-08-31 3.804 143,533 +27,339 0.03% 545,999
2011-09-01 2011-08-30 3.731 116,194 +13,670 0.02% 433,502
2011-08-31 2011-08-29 3.760 102,524 +12,303 0.02% 385,501
2011-08-25 2011-08-23 3.716 90,221 -6,835 0.02% 335,280
2011-08-24 2011-08-22 3.570 97,056 +20,505 0.02% 346,481
2011-08-19 2011-08-17 4.023 76,551 +6,835 0.02% 308,000
2011-08-18 2011-08-16 4.111 69,716 -2,734 0.01% 286,619
2011-08-17 2011-08-15 4.316 72,450 +2,734 0.02% 312,700
2011-08-16 2011-08-12 3.936 69,716 -19,138 0.01% 274,379
2011-08-12 2011-08-10 3.745 88,854 +6,835 0.02% 332,800
2011-08-11 2011-08-09 3.921 82,019 +6,835 0.02% 321,600
2011-08-09 2011-08-05 4.258 75,184 +6,835 0.02% 320,100
2011-08-05 2011-08-03 4.711 68,349 +6,835 0.01% 321,999
2011-08-04 2011-08-02 4.887 61,514 +6,835 0.01% 300,599
2011-07-26 2011-07-22 5.238 54,679 -21,872 0.01% 286,398
2011-07-25 2011-07-21 5.106 76,551 +6,835 0.02% 390,880
2011-07-22 2011-07-20 5.004 69,716 -8,202 0.02% 348,839
2011-07-14 2011-07-12 4.696 77,918 -20,505 0.02% 365,940
2011-07-13 2011-07-11 4.960 98,423 -6,835 0.02% 488,161
2011-07-08 2011-07-06 5.004 105,258 -20,504 0.02% 526,682
2011-07-07 2011-07-05 5.092 125,762 +13,669 0.03% 640,318
2011-07-06 2011-07-04 4.887 112,093 +6,835 0.02% 547,762
2011-06-30 2011-06-28 4.872 105,258 +6,835 0.02% 512,822
2011-06-28 2011-06-24 4.550 98,423 +6,835 0.02% 447,841
2011-06-24 2011-06-22 4.287 91,588 +6,835 0.02% 392,621
2011-06-23 2011-06-21 4.345 84,753 +9,569 0.02% 368,280
2011-06-13 2011-06-09 5.135 75,184 -13,670 0.02% 386,100
2011-06-07 2011-06-02 5.369 88,854 +1,367 0.02% 477,101
2011-06-02 2011-05-31 5.516 87,487 -20,505 0.02% 482,561
2011-05-31 2011-05-27 5.179 107,992 -4,101 0.02% 559,322
2011-05-27 2011-05-25 5.106 112,093 -17,770 0.02% 572,362
2011-05-26 2011-05-24 5.194 129,863 -6,835 0.03% 674,498
2011-05-25 2011-05-23 5.004 136,698 -13,670 0.03% 683,999
2011-05-24 2011-05-20 5.165 150,368 -13,670 0.03% 776,599
2011-05-23 2011-05-19 5.399 164,038 -13,670 0.04% 885,600
2011-05-20 2011-05-18 5.209 177,708 +13,670 0.04% 925,601
2011-05-19 2011-05-17 5.238 164,038 -13,670 0.04% 859,200
2011-05-18 2011-05-16 5.311 177,708 -15,037 0.04% 943,801
2011-05-17 2011-05-13 5.399 192,745 -27,339 0.04% 1,040,582
2011-05-13 2011-05-11 5.530 220,084 +6,835 0.05% 1,217,159
2011-05-12 2011-05-09 5.413 213,249 +27,339 0.05% 1,154,398
2011-05-11 2011-05-06 5.358 185,910 +10,936 0.04% 996,155
2011-05-09 2011-05-05 5.313 174,974 +4,411 0.04% 929,678
2011-05-06 2011-05-04 5.283 170,563 +6,663 0.04% 901,122
2011-05-05 2011-05-03 5.448 163,900 -2,665 0.04% 892,979
2011-05-04 2011-04-29 5.508 166,565 -19,988 0.04% 917,499
2011-05-03 2011-04-28 5.448 186,553 +39,976 0.04% 1,016,400
2011-04-29 2011-04-27 5.613 146,577 +6,662 0.03% 822,798
2011-04-28 2011-04-26 5.749 139,915 +19,988 0.03% 804,302
2011-04-21 2011-04-19 6.019 119,927 -18,655 0.03% 721,801
2011-04-20 2011-04-18 5.839 138,582 -1,333 0.03% 809,119
2011-04-19 2011-04-15 5.508 139,915 +9,328 0.03% 770,702
2011-04-13 2011-04-11 5.764 130,587 -6,663 0.03% 752,640
2011-04-11 2011-04-07 5.779 137,250 -6,662 0.03% 793,102
2011-03-31 2011-03-29 4.878 143,912 -6,663 0.03% 701,999
2011-03-29 2011-03-25 4.998 150,575 +6,663 0.04% 752,581
2011-03-25 2011-03-23 5.058 143,912 +2,665 0.03% 727,919
2011-03-24 2011-03-22 4.968 141,247 -9,328 0.03% 701,719
2011-03-22 2011-03-18 4.428 150,575 +6,663 0.04% 666,700
2011-03-21 2011-03-17 4.218 143,912 +3,997 0.03% 606,959
2011-03-18 2011-03-16 4.428 139,915 +3,998 0.03% 619,501
2011-03-16 2011-03-14 4.713 135,917 +13,325 0.03% 640,559
2011-03-14 2011-03-10 5.073 122,592 -6,663 0.03% 621,920
2011-03-11 2011-03-09 5.163 129,255 -2,665 0.03% 667,362
2011-03-10 2011-03-08 5.133 131,920 +13,326 0.03% 677,162
2011-03-08 2011-03-04 5.223 118,594 -2,665 0.03% 619,438
2011-03-07 2011-03-03 4.968 121,259 +6,662 0.03% 602,418
2011-03-04 2011-03-02 4.938 114,597 +9,328 0.03% 565,881
2011-02-28 2011-02-24 4.758 105,269 +6,662 0.02% 500,859
2011-02-15 2011-02-11 5.869 98,607 +6,663 0.02% 578,683
2011-01-31 2011-01-27 6.304 91,944 +5,330 0.02% 579,600
2011-01-28 2011-01-26 6.289 86,614 -13,325 0.02% 544,701
2011-01-27 2011-01-25 6.004 99,939 +19,988 0.02% 599,999
2011-01-26 2011-01-24 6.124 79,951 +13,325 0.02% 489,598
2011-01-25 2011-01-21 6.334 66,626 +6,663 0.02% 422,000
2011-01-21 2011-01-19 6.049 59,963 +6,662 0.01% 362,697
2011-01-18 2011-01-14 5.703 53,301 -2,665 0.01% 304,001
2011-01-17 2011-01-13 5.733 55,966 +2,665 0.01% 320,881
2011-01-04 2010-12-31 5.313 53,301 -6,662 0.01% 283,201
2010-12-23 2010-12-21 5.358 59,963 -13,326 0.01% 321,298
2010-12-22 2010-12-20 5.568 73,289 +13,326 0.02% 408,102
2010-12-21 2010-12-17 5.403 59,963 +6,662 0.01% 323,998
2010-12-20 2010-12-16 5.313 53,301 +26,651 0.01% 283,201
2010-12-17 2010-12-15 5.718 26,650 +17,322 0.01% 152,398
2010-12-15 2010-12-13 5.418 9,328 -15,990 0.00% 50,542
2010-12-14 2010-12-10 5.148 25,318 -19,988 0.01% 130,341
2010-12-13 2010-12-09 5.073 45,306 +19,988 0.01% 229,841
2010-12-06 2010-12-02 4.833 25,318 +6,663 0.01% 122,360
2010-11-30 2010-11-26 4.758 18,655 -2,665 0.00% 88,759
2010-11-29 2010-11-25 4.878 21,320 +1,332 0.01% 103,998
2010-11-24 2010-11-22 4.923 19,988 +1,333 0.01% 98,401
2010-10-27 2010-10-25 4.308 18,655 -6,663 0.00% 80,359
2010-10-25 2010-10-21 4.218 25,318 -3,997 0.01% 106,780
2010-10-22 2010-10-20 4.323 29,315 +7,995 0.01% 126,718
2010-10-21 2010-10-19 4.293 21,320 -30,648 0.01% 91,519
2010-10-20 2010-10-18 4.278 51,968 -13,326 0.01% 222,299
2010-10-19 2010-10-15 4.398 65,294 +46,639 0.02% 287,142
2010-10-05 2010-09-30 4.248 18,655 -9,994 0.00% 79,239
2010-09-22 2010-09-20 3.716 28,649 +186 0.01% 106,472
2010-09-20 2010-09-16 4.003 28,463 -13,238 0.01% 113,951
2010-08-19 2010-08-17 3.248 41,701 -13,239 0.01% 135,449
2010-08-12 2010-08-10 3.701 54,940 -1,324 0.01% 203,350
2010-08-09 2010-08-05 3.550 56,264 +13,239 0.02% 199,751
2010-07-29 2010-07-27 3.324 43,025 -5,296 0.01% 142,999
2010-07-26 2010-07-22 3.414 48,321 +5,296 0.01% 164,981
2010-06-08 2010-06-04 3.475 43,025 -3,972 0.01% 149,499
2010-05-25 2010-05-20 3.414 46,997 -13,238 0.01% 160,461
2010-05-24 2010-05-19 3.744 60,235 -3,972 0.02% 225,509
2010-05-20 2010-05-18 3.900 64,207 -4,100 0.02% 250,437
2010-05-18 2010-05-14 3.806 68,307 +3,830 0.02% 260,009
2010-05-17 2010-05-13 4.057 64,477 -3,830 0.02% 261,590
2010-05-14 2010-05-12 3.994 68,307 +3,830 0.02% 272,849
2010-05-13 2010-05-11 3.619 64,477 +12,768 0.02% 233,310
2010-05-03 2010-04-29 3.368 51,709 -6,384 0.02% 174,149
2010-04-30 2010-04-28 3.540 58,093 +6,384 0.02% 205,660
2010-04-28 2010-04-26 3.446 51,709 +6,384 0.02% 178,199
2010-01-29 2010-01-27 1.911 45,325 -31,920 0.02% 86,619
2009-10-06 2009-10-02 1.639 77,245 +1,189 0.03% 126,578
2009-08-31 2009-08-27 1.448 76,056 -20,114 0.03% 110,110
2009-08-28 2009-08-26 1.416 96,170 -5,029 0.03% 136,169
2009-08-14 2009-08-12 1.241 101,199 -23,885 0.03% 125,580
2009-07-23 2009-07-21 0.955 125,084 +49,028 0.04% 119,400
2009-05-26 2009-05-22 0.804 76,056 +1,536 0.03% 61,130
2009-05-18 2009-05-14 0.658 74,520 -92,380 0.03% 49,005
2009-04-16 2009-04-14 0.601 166,900 -18,476 0.06% 100,270
2009-03-04 2009-03-02 0.479 185,376 +60,971 0.06% 88,795
2009-02-19 2009-02-17 0.455 124,405 -24,635 0.06% 56,560
2009-02-06 2009-02-04 0.487 149,040 -61,586 0.08% 72,600
2009-01-30 2009-01-23 0.476 210,626 +5,950 0.11% 100,303
2008-10-03 2008-09-30 0.831 204,676 +5,117 0.11% 170,123
2008-10-02 2008-09-29 0.805 199,559 +7,002 0.11% 160,740
2008-06-30 2008-06-26 1.611 192,557 +2,334 0.11% 310,199
2008-06-23 2008-06-19 1.902 190,223 +17,505 0.10% 361,859
2008-06-20 2008-06-18 1.988 172,718 +5,835 0.10% 343,360
2008-06-18 2008-06-16 2.005 166,883 +11,670 0.09% 334,620
2008-05-27 2008-05-23 2.067 155,213 +3,374 0.09% 320,855
2008-05-26 2008-05-22 2.102 151,839 +2,284 0.09% 319,201
2008-05-21 2008-05-19 2.190 149,555 +17,124 0.08% 327,499
2008-04-02 2008-03-31 2.418 132,431 -5,708 0.07% 320,161
2008-03-05 2008-03-03 2.803 138,139 +11,416 0.08% 387,200
2008-02-20 2008-02-18 2.891 126,723 -2,283 0.07% 366,301
2008-02-15 2008-02-13 2.820 129,006 +2,283 0.07% 363,861
2008-02-14 2008-02-12 2.961 126,723 -2,283 0.07% 375,181
2008-01-24 2008-01-22 2.435 129,006 +11,417 0.07% 314,140
2008-01-02 2007-12-27 2.330 117,589 +11,416 0.07% 273,979
2007-11-05 2007-11-01 2.733 106,173 -11,416 0.06% 290,160
2007-11-01 2007-10-30 2.750 117,589 +11,416 0.07% 323,419
2007-10-30 2007-10-26 2.750 106,173 +5,708 0.06% 292,020
2007-10-25 2007-10-23 2.593 100,465 +11,417 0.06% 260,481
2007-10-22 2007-10-17 2.715 89,048 +11,416 0.05% 241,799
2007-10-18 2007-10-16 2.891 77,632 +17,125 0.05% 224,401
2007-10-16 2007-10-12 2.978 60,507 +11,416 0.04% 180,200
2007-10-15 2007-10-11 3.031 49,091 +22,833 0.03% 148,781
2007-10-10 2007-10-08 3.118 26,258 +17,125 0.02% 81,881
2007-10-05 2007-10-03 3.013 9,133 -5,708 0.01% 27,520
2007-09-28 2007-09-25 3.613 14,841 +88 0.01% 53,617
2007-09-27 2007-09-24 3.807 14,753 +1,135 0.01% 56,159
2007-09-14 2007-09-12 4.124 13,618 -10,214 0.01% 56,159
2007-09-13 2007-09-11 4.441 23,832 -5,674 0.01% 105,840
2007-09-12 2007-09-10 4.582 29,506 -11,349 0.02% 135,198
2007-09-11 2007-09-07 4.388 40,855 -5,674 0.02% 179,280
2007-09-10 2007-09-06 4.106 46,529 +28,371 0.03% 191,059
2007-09-06 2007-09-04 3.754 18,158 +1,135 0.01% 68,161
2007-09-04 2007-08-31 3.930 17,023 -7,944 0.01% 66,900
2007-09-03 2007-08-30 4.000 24,967 +2,270 0.01% 99,880
2007-08-07 2007-08-03 4.089 22,697 +5,674 0.01% 92,799
2007-07-31 2007-07-27 5.551 17,023 -22,697 0.01% 94,500
2007-07-30 2007-07-26 5.745 39,720 -22,697 0.02% 228,199
2007-07-26 2007-07-24 5.111 62,417 -22,698 0.04% 318,998
2007-07-24 2007-07-20 3.930 85,115 +17,023 0.05% 334,501
2007-07-18 2007-07-16 3.155 68,092 +5,675 0.04% 214,801
2007-07-17 2007-07-13 2.925 62,417 -5,675 0.04% 182,599
2007-07-09 2007-07-05 2.679 68,092 +11,349 0.04% 182,401
2007-07-05 2007-07-03 2.661 56,743 +11,349 0.03% 151,000
2007-06-26 2007-06-22 2.749 45,394 0.03% 124,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top