History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 3,252,123 +0 0.13% 513,835
2025-10-13 2025-10-09 0.158 3,252,123 +0 0.13% 513,835
2025-10-10 2025-10-08 0.158 3,252,123 +0 0.13% 513,835
2025-10-09 2025-10-06 0.168 3,252,123 +0 0.13% 546,357
2025-10-08 2025-10-03 0.168 3,252,123 -100,000 0.13% 546,357
2025-08-14 2025-08-12 0.260 3,352,123 -100,000 0.13% 871,552
2025-08-11 2025-08-07 0.260 3,452,123 -100,000 0.13% 897,552
2025-08-08 2025-08-06 0.255 3,552,123 -500,000 0.14% 905,791
2025-08-07 2025-08-05 0.280 4,052,123 -80,000 0.16% 1,134,594
2025-08-06 2025-08-04 0.330 4,132,123 -154,000 0.16% 1,363,601
2025-02-12 2025-02-10 0.285 4,286,123 +1,000,000 0.16% 1,221,545
2024-08-07 2024-08-05 0.480 3,286,123 -16,000 0.13% 1,577,339
2024-08-06 2024-08-02 0.495 3,302,123 -18,000 0.13% 1,634,551
2024-07-19 2024-07-17 0.445 3,320,123 +4,000 0.13% 1,477,455
2024-06-25 2024-06-21 0.450 3,316,123 +10,000 0.13% 1,492,255
2024-06-24 2024-06-20 0.410 3,306,123 +20,000 0.13% 1,355,510
2024-06-20 2024-06-18 0.500 3,286,123 +20,000 0.13% 1,643,062
2024-06-14 2024-06-12 0.500 3,266,123 +10,000 0.13% 1,633,062
2024-06-11 2024-06-06 0.500 3,256,123 -4,000 0.13% 1,628,062
2024-06-05 2024-06-03 0.550 3,260,123 +20,000 0.13% 1,793,068
2024-05-24 2024-05-22 0.540 3,240,123 +148,000 0.12% 1,749,666
2024-05-17 2024-05-14 0.700 3,092,123 +6,000 0.12% 2,164,486
2024-05-16 2024-05-13 0.680 3,086,123 -8,000 0.12% 2,098,564
2024-05-09 2024-05-07 0.780 3,094,123 +170,000 0.12% 2,413,416
2024-05-08 2024-05-06 0.780 2,924,123 +112,000 0.11% 2,280,816
2023-07-21 2023-07-19 1.490 2,812,123 +19,529 0.11% 4,191,047
2023-03-09 2023-03-07 2.014 2,792,594 -1 0.11% 5,624,245
2022-10-18 2022-10-14 2.064 2,792,595 -13,903 0.11% 5,764,853
2022-10-03 2022-09-29 2.236 2,806,498 -89,375 0.11% 6,273,995
2022-07-27 2022-07-25 2.669 2,895,873 +9,930 0.11% 7,727,728
2022-06-29 2022-06-27 2.932 2,885,943 +51,170 0.11% 8,461,543
2022-04-19 2022-04-13 3.004 2,834,773 -93,643 0.11% 8,514,942
2022-04-08 2022-04-06 2.932 2,928,416 -58,527 0.12% 8,586,073
2022-03-21 2022-03-17 2.973 2,986,943 -48,773 0.12% 8,880,159
2022-03-11 2022-03-09 2.952 3,035,716 -42,919 0.12% 8,962,918
2022-01-17 2022-01-13 2.993 3,078,635 -24,143 0.12% 9,215,881
2022-01-04 2021-12-31 2.993 3,102,778 -105,348 0.12% 9,288,153
2021-12-29 2021-12-24 2.768 3,208,126 -146,317 0.13% 8,879,959
2021-12-28 2021-12-22 2.542 3,354,443 -48,773 0.13% 8,528,406
2021-12-09 2021-12-07 2.409 3,403,216 -97,545 0.13% 8,198,854
2021-12-01 2021-11-29 2.296 3,500,761 -11,705 0.14% 8,039,079
2021-11-19 2021-11-17 2.409 3,512,466 -11,705 0.14% 8,462,054
2021-08-24 2021-08-20 2.317 3,524,171 -9,755 0.14% 8,165,094
2021-08-16 2021-08-12 2.389 3,533,926 -6,584 0.14% 8,441,297
2021-08-02 2021-07-29 2.409 3,540,510 -292,635 0.14% 8,529,616
2021-06-18 2021-06-16 2.050 3,833,145 -390,179 0.15% 7,859,249
2021-06-16 2021-06-11 1.999 4,223,324 -23,411 0.17% 8,442,767
2021-06-11 2021-06-09 2.107 4,246,735 -257,518 0.17% 8,948,463
2021-06-10 2021-06-08 2.075 4,504,253 -324,268 0.18% 9,345,073
2021-04-29 2021-04-27 1.405 4,828,521 -57,839 0.20% 6,782,912
2021-01-07 2021-01-05 1.491 4,886,360 -11,105 0.20% 7,286,571
2020-11-16 2020-11-12 1.459 4,897,465 -18,508 0.20% 7,144,368
2020-06-18 2020-06-16 1.513 4,915,973 -331,303 0.20% 7,436,973
2020-05-21 2020-05-19 1.534 5,247,276 -255,417 0.22% 8,051,577
2020-05-12 2020-05-08 1.513 5,502,693 -231,356 0.23% 8,324,574
2020-05-11 2020-05-07 1.567 5,734,049 -185,085 0.24% 8,984,379
2020-05-04 2020-04-28 1.578 5,919,134 -20,707 0.25% 9,338,340
2020-04-28 2020-04-24 1.567 5,939,841 -144,366 0.25% 9,306,824
2020-04-14 2020-04-08 1.351 6,084,207 -462,713 0.25% 8,218,124
2020-04-06 2020-04-02 1.210 6,546,920 +20,707 0.27% 7,923,439
2020-01-21 2020-01-17 1.329 6,526,213 -462,713 0.27% 8,674,112
2020-01-02 2019-12-27 1.297 6,988,926 -55,525 0.29% 9,062,549
2019-12-09 2019-12-05 1.275 7,044,451 -9,255 0.29% 8,982,306
2019-08-29 2019-08-27 1.264 7,053,706 -673,124 0.29% 8,917,886
2019-08-28 2019-08-26 1.264 7,726,830 -1,295,596 0.32% 9,768,905
2019-08-27 2019-08-23 1.264 9,022,426 -925,425 0.38% 11,406,906
2019-08-22 2019-08-20 1.275 9,947,851 -1,850,850 0.41% 12,684,401
2019-08-15 2019-08-13 1.264 11,798,701 -926 0.49% 14,916,905
2019-07-03 2019-06-28 1.221 11,799,627 -41,644 0.59% 14,408,056
2019-06-11 2019-06-06 1.253 11,841,271 -92,542 0.59% 14,842,771
2019-05-23 2019-05-21 1.059 11,933,813 -90,692 0.60% 12,637,582
2019-05-22 2019-05-20 1.048 12,024,505 -72,183 0.60% 12,603,687
2019-04-25 2019-04-23 1.102 12,096,688 -83,288 0.63% 13,332,922
2019-04-17 2019-04-15 1.081 12,179,976 -186,936 0.64% 13,161,492
2019-04-15 2019-04-11 1.070 12,366,912 -83,289 0.65% 13,229,857
2019-04-08 2019-04-03 1.070 12,450,201 -88,840 0.66% 13,318,958
2019-04-04 2019-04-02 1.081 12,539,041 -146,218 0.66% 13,549,492
2019-04-03 2019-04-01 1.070 12,685,259 -83,288 0.67% 13,570,418
2019-03-29 2019-03-27 1.070 12,768,547 -44,420 0.68% 13,659,517
2019-03-28 2019-03-26 1.070 12,812,967 -5,553 0.68% 13,707,037
2019-03-27 2019-03-25 1.070 12,818,520 -49,973 0.68% 13,712,977
2019-03-15 2019-03-13 1.081 12,868,493 -74,034 0.68% 13,905,492
2019-03-12 2019-03-08 1.091 12,942,527 -207,295 0.69% 14,125,347
2019-03-05 2019-03-01 1.124 13,149,822 -46,271 0.70% 14,777,872
2019-03-04 2019-02-28 1.135 13,196,093 -166,577 0.70% 14,972,466
2019-03-01 2019-02-27 1.135 13,362,670 -114,753 0.71% 15,161,467
2019-02-28 2019-02-26 1.081 13,477,423 +92,543 0.72% 14,563,492
2019-02-22 2019-02-20 1.059 13,384,880 -74,034 0.71% 14,174,222
2019-01-09 2019-01-07 1.037 13,458,914 -18,509 0.72% 13,961,752
2019-01-07 2019-01-03 1.037 13,477,423 -277,627 0.72% 13,980,953
2018-12-21 2018-12-19 1.037 13,755,050 -74,034 0.74% 14,268,952
2018-12-18 2018-12-14 1.048 13,829,084 +46,271 0.74% 14,495,187
2018-12-14 2018-12-12 1.059 13,782,813 -74,034 0.74% 14,595,622
2018-12-13 2018-12-11 1.059 13,856,847 -170,278 0.74% 14,674,022
2018-12-07 2018-12-05 1.059 14,027,125 -185,085 0.75% 14,854,342
2018-12-06 2018-12-04 1.070 14,212,210 -185,085 0.76% 15,203,917
2018-12-04 2018-11-30 1.027 14,397,295 -90,692 0.77% 14,779,617
2018-11-29 2018-11-27 0.994 14,487,987 -57,376 0.78% 14,403,053
2018-11-28 2018-11-26 1.027 14,545,363 -166,577 0.78% 14,931,617
2018-10-26 2018-10-24 0.724 14,711,940 -829,181 0.79% 10,651,320
2018-10-23 2018-10-19 0.735 15,541,121 -712,577 0.84% 11,419,575
2018-10-19 2018-10-16 0.724 16,253,698 -740,340 0.88% 11,767,540
2018-10-18 2018-10-15 0.713 16,994,038 -925,426 0.92% 12,119,904
2018-10-16 2018-10-12 0.735 17,919,464 -1,017,967 0.97% 13,167,175
2018-10-12 2018-10-10 0.746 18,937,431 -647,798 1.02% 14,119,809
2018-10-08 2018-10-04 0.746 19,585,229 -462,712 1.05% 14,602,810
2018-10-03 2018-09-28 0.756 20,047,941 -555,256 1.08% 15,164,444
2018-10-02 2018-09-27 0.746 20,603,197 -1,735 1.11% 15,361,810
2018-09-13 2018-09-11 0.756 20,604,932 -46,271 1.11% 15,585,757
2018-08-08 2018-08-06 0.746 20,651,203 -185,085 1.11% 15,397,603
2018-07-03 2018-06-28 0.638 20,836,288 -578 1.12% 13,284,066
2018-03-23 2018-03-21 0.789 20,836,866 -48,123 1.13% 16,436,674
2018-02-02 2018-01-31 0.832 20,884,989 -55,525 1.13% 17,377,354
2018-01-25 2018-01-23 0.864 20,940,514 -55,526 1.14% 18,102,394
2018-01-18 2018-01-16 0.897 20,996,040 +55,526 1.14% 18,831,034
2018-01-17 2018-01-15 0.843 20,940,514 +55,525 1.14% 17,649,834
2018-01-16 2018-01-12 0.832 20,884,989 -92,542 1.13% 17,377,354
2017-12-28 2017-12-22 0.746 20,977,531 -203,594 1.14% 15,640,914
2017-12-20 2017-12-18 0.724 21,181,125 -1,906,376 1.15% 15,334,955
2017-12-19 2017-12-15 0.713 23,087,501 -92,542 1.25% 16,465,675
2017-12-15 2017-12-13 0.713 23,180,043 -46,271 1.26% 16,531,675
2017-12-13 2017-12-11 0.702 23,226,314 -120,306 1.26% 16,313,695
2017-12-05 2017-12-01 0.648 23,346,620 -88,840 1.27% 15,136,795
2017-12-04 2017-11-30 0.648 23,435,460 +88,840 1.27% 15,194,395
2017-12-01 2017-11-29 0.605 23,346,620 +149,919 1.27% 14,127,676
2017-11-14 2017-11-10 0.540 23,196,701 -46,271 1.26% 12,532,996
2017-10-23 2017-10-19 0.573 23,242,972 -17,568 1.26% 13,311,476
2017-09-26 2017-09-22 0.616 23,260,540 -24,061 1.26% 14,326,936
2017-09-25 2017-09-21 0.616 23,284,601 -37,017 1.26% 14,341,756
2017-09-14 2017-09-12 0.584 23,321,618 +46,271 1.27% 13,608,527
2017-08-24 2017-08-21 0.594 23,275,347 -926 1.26% 13,833,037
2017-08-10 2017-08-08 0.540 23,276,273 +203,232 1.26% 12,575,988
2017-07-20 2017-07-18 0.497 23,073,041 -37,017 1.41% 11,468,889
2017-07-05 2017-07-03 0.498 23,110,058 -1,388 1.42% 11,501,179
2017-07-04 2017-06-30 0.503 23,111,446 +27,912 1.42% 11,626,890
2017-05-29 2017-05-25 0.498 23,083,534 -369,723 1.42% 11,487,979
2017-05-24 2017-05-22 0.492 23,453,257 -13,864 1.44% 11,545,110
2017-05-19 2017-05-17 0.476 23,467,121 -92,431 1.44% 11,171,101
2017-05-18 2017-05-16 0.476 23,559,552 -1,941,046 1.45% 11,215,101
2017-05-17 2017-05-15 0.492 25,500,598 -1,478,892 1.57% 12,552,935
2017-05-10 2017-05-08 0.541 26,979,490 +554,585 1.66% 14,594,434
2017-04-19 2017-04-13 0.606 26,424,905 -388,210 1.62% 16,009,765
2017-04-12 2017-04-10 0.584 26,813,115 -46,215 1.65% 15,664,788
2017-03-31 2017-03-29 0.606 26,859,330 -51,761 1.65% 16,272,966
2017-03-30 2017-03-28 0.617 26,911,091 +46,215 1.65% 16,595,474
2017-03-08 2017-03-06 0.552 26,864,876 -1,471,497 1.65% 14,823,082
2017-03-03 2017-03-01 0.552 28,336,373 -15,598 1.74% 15,635,002
2017-02-06 2017-02-02 0.541 28,351,971 -184,862 1.74% 15,336,871
2017-02-03 2017-02-01 0.541 28,536,833 -277,292 1.75% 15,436,871
2017-02-02 2017-01-27 0.536 28,814,125 -397,452 1.77% 15,431,002
2017-01-26 2017-01-24 0.519 29,211,577 -46,215 1.79% 15,169,796
2017-01-25 2017-01-23 0.530 29,257,792 -46,216 1.80% 15,510,333
2017-01-24 2017-01-20 0.530 29,304,008 -46,215 1.80% 15,534,834
2017-01-23 2017-01-19 0.530 29,350,223 -46,216 1.80% 15,559,333
2017-01-19 2017-01-17 0.525 29,396,439 -46,215 1.80% 15,424,815
2017-01-18 2017-01-16 0.530 29,442,654 -46,215 1.81% 15,608,334
2017-01-17 2017-01-13 0.541 29,488,869 -92,431 1.81% 15,951,871
2017-01-16 2017-01-12 0.476 29,581,300 -46,215 1.82% 14,081,646
2017-01-13 2017-01-11 0.487 29,627,515 -92,431 1.82% 14,424,184
2017-01-12 2017-01-10 0.487 29,719,946 -92,431 1.82% 14,469,184
2017-01-11 2017-01-09 0.481 29,812,377 -7,394 1.83% 14,352,915
2017-01-10 2017-01-06 0.503 29,819,771 -92,431 1.83% 15,001,710
2017-01-09 2017-01-05 0.481 29,912,202 -1,386,461 1.84% 14,400,975
2017-01-05 2017-01-03 0.503 31,298,663 -184,862 1.92% 15,745,710
2016-12-12 2016-12-08 0.519 31,483,525 +92,431 1.93% 16,349,636
2016-12-01 2016-11-29 0.508 31,391,094 +92,431 1.93% 15,962,019
2016-11-23 2016-11-21 0.498 31,298,663 -46,216 1.92% 15,576,401
2016-11-22 2016-11-18 0.476 31,344,879 -1,848 1.92% 14,921,167
2016-11-17 2016-11-15 0.498 31,346,727 -51,762 1.92% 15,600,321
2016-11-14 2016-11-10 0.492 31,398,489 -92,430 1.93% 15,456,233
2016-11-02 2016-10-31 0.465 31,490,919 +48,064 1.93% 14,649,989
2016-10-25 2016-10-20 0.433 31,442,855 -55,459 1.93% 13,607,097
2016-10-20 2016-10-18 0.433 31,498,314 -92,431 1.93% 13,631,097
2016-10-14 2016-10-12 0.433 31,590,745 -129,403 1.94% 13,671,097
2016-10-11 2016-10-06 0.433 31,720,148 -27,729 1.95% 13,727,097
2016-10-05 2016-10-03 0.438 31,747,877 -92,431 1.95% 13,910,836
2016-10-03 2016-09-29 0.433 31,840,308 -92,430 1.95% 13,779,097
2016-09-27 2016-09-23 0.417 31,932,738 -9,244 1.96% 13,300,880
2016-09-26 2016-09-22 0.417 31,941,982 -92,430 1.96% 13,304,731
2016-09-23 2016-09-21 0.433 32,034,412 -184,862 1.97% 13,863,097
2016-09-22 2016-09-20 0.438 32,219,274 -92,431 1.98% 14,117,386
2016-09-21 2016-09-19 0.438 32,311,705 -92,430 1.98% 14,157,886
2016-09-19 2016-09-14 0.433 32,404,135 -92,431 1.99% 14,023,097
2016-09-14 2016-09-12 0.449 32,496,566 -92,431 1.99% 14,590,463
2016-09-12 2016-09-08 0.465 32,588,997 -92,431 2.00% 15,160,829
2016-09-09 2016-09-07 0.465 32,681,428 -184,861 2.01% 15,203,829
2016-09-08 2016-09-06 0.449 32,866,289 -92,431 2.02% 14,756,463
2016-09-07 2016-09-05 0.449 32,958,720 -92,431 2.02% 14,797,963
2016-09-06 2016-09-02 0.449 33,051,151 -203,347 2.03% 14,839,463
2016-09-05 2016-09-01 0.449 33,254,498 -447,365 2.04% 14,930,763
2016-08-24 2016-08-22 0.406 33,701,863 -62,853 2.07% 13,673,153
2016-08-22 2016-08-18 0.368 33,764,716 -27,729 2.07% 12,420,112
2016-08-18 2016-08-16 0.368 33,792,445 +31,426 2.07% 12,430,312
2016-08-17 2016-08-15 0.357 33,761,019 -27,729 2.07% 12,053,495
2016-08-15 2016-08-11 0.357 33,788,748 -27,729 2.07% 12,063,395
2016-08-12 2016-08-10 0.335 33,816,477 -27,729 2.08% 11,341,580
2016-08-11 2016-08-09 0.346 33,844,206 -27,730 2.08% 11,717,037
2016-08-10 2016-08-08 0.357 33,871,936 -55,458 2.08% 12,093,095
2016-08-08 2016-08-04 0.341 33,927,394 -55,459 2.08% 11,562,309
2016-08-05 2016-08-03 0.325 33,982,853 -110,916 2.09% 11,029,723
2016-08-04 2016-08-01 0.335 34,093,769 -70,248 2.09% 11,434,580
2016-08-03 2016-07-29 0.325 34,164,017 -218,136 2.10% 11,088,523
2016-07-22 2016-07-20 0.330 34,382,153 -27,730 2.11% 11,345,311
2016-07-20 2016-07-18 0.352 34,409,883 -110,917 2.11% 12,099,016
2016-07-13 2016-07-11 0.362 34,520,800 -203,347 2.12% 12,511,494
2016-07-11 2016-07-07 0.335 34,724,147 -27,729 2.13% 11,646,000
2016-07-08 2016-07-06 0.341 34,751,876 -9,244 2.13% 11,843,289
2016-07-05 2016-06-30 0.346 34,761,120 -18,486 2.13% 12,034,478
2016-07-04 2016-06-29 0.346 34,779,606 -184,861 2.14% 12,040,878
2016-06-30 2016-06-28 0.330 34,964,467 -369,723 2.15% 11,537,461
2016-06-28 2016-06-24 0.341 35,334,190 -110,917 2.17% 12,041,739
2016-06-03 2016-06-01 0.357 35,445,107 -9,243 2.18% 12,654,755
2016-06-02 2016-05-31 0.352 35,454,350 -7,394,692 2.18% 12,466,266
2016-05-24 2016-05-20 0.352 42,849,042 -1,848 2.63% 15,066,348
2016-04-26 2016-04-22 0.352 42,850,890 +29,578 2.63% 15,066,997
2016-04-22 2016-04-20 0.357 42,821,312 +33,275 2.63% 15,288,237
2016-04-11 2016-04-07 0.319 42,788,037 -62,853 2.63% 13,656,138
2016-04-08 2016-04-06 0.325 42,850,890 +62,853 2.63% 13,907,998
2016-03-10 2016-03-08 0.298 42,788,037 +158,981 2.63% 12,730,298
2016-02-03 2016-02-01 0.270 42,629,056 -462,154 2.62% 11,529,998
2016-02-01 2016-01-28 0.281 43,091,210 -554,585 2.65% 12,121,198
2016-01-13 2016-01-11 0.276 43,645,795 -20,334 2.68% 12,041,098
2016-01-11 2016-01-07 0.287 43,666,129 -219,986 2.68% 12,519,128
2016-01-06 2016-01-04 0.314 43,886,115 -20,334 2.69% 13,769,198
2015-12-08 2015-12-04 0.346 43,906,449 -49,913 2.70% 15,200,637
2015-12-04 2015-12-02 0.341 43,956,362 -92,431 2.70% 14,980,137
2015-11-10 2015-11-06 0.389 44,048,793 -62,391 2.70% 17,156,157
2015-11-05 2015-11-03 0.368 44,111,184 +240,320 2.71% 16,225,987
2015-10-30 2015-10-28 0.384 43,870,864 +269,665 2.69% 16,849,540
2015-10-22 2015-10-19 0.427 43,601,199 -236,389 2.68% 18,632,839
2015-10-20 2015-10-16 0.427 43,837,588 +5,545 2.69% 18,733,859
2015-10-05 2015-09-30 0.330 43,832,043 -9,243 2.69% 14,463,555
2015-09-29 2015-09-24 0.335 43,841,286 -184,861 2.69% 14,703,763
2015-09-09 2015-09-07 0.325 44,026,147 +14,789 2.70% 14,289,448
2015-09-07 2015-09-02 0.335 44,011,358 -1,848,615 2.70% 14,760,802
2015-09-04 2015-09-01 0.346 45,859,973 -462,154 2.82% 15,876,957
2015-09-02 2015-08-31 0.379 46,322,127 -92,431 2.84% 17,540,422
2015-08-31 2015-08-27 0.362 46,414,558 -46,215 2.85% 16,822,190
2015-08-26 2015-08-24 0.352 46,460,773 -44,367 2.85% 16,336,285
2015-08-13 2015-08-11 0.427 46,505,140 -1,229,329 2.85% 19,873,829
2015-08-12 2015-08-10 0.444 47,734,469 -46,215 2.93% 21,173,832
2015-08-11 2015-08-07 0.433 47,780,684 +44,366 2.93% 20,677,397
2015-07-29 2015-07-27 0.438 47,736,318 -610,043 2.93% 20,916,424
2015-07-27 2015-07-23 0.498 48,346,361 -9,243 2.97% 24,060,526
2015-07-24 2015-07-22 0.487 48,355,604 -92,430 2.97% 23,541,972
2015-07-22 2015-07-20 0.454 48,448,034 +55,458 3.06% 22,014,506
2015-07-16 2015-07-14 0.417 48,392,576 -236,623 3.06% 20,156,864
2015-07-15 2015-07-13 0.417 48,629,199 -151,586 3.07% 20,255,425
2015-07-14 2015-07-10 0.400 48,780,785 +46,215 3.08% 19,526,932
2015-07-13 2015-07-09 0.395 48,734,570 -149,738 3.15% 19,244,805
2015-07-10 2015-07-08 0.308 48,884,308 +38,821 3.16% 15,072,935
2015-07-09 2015-07-07 0.400 48,845,487 -30,502 3.16% 19,552,832
2015-07-08 2015-07-06 0.433 48,875,989 -2,730,404 3.16% 21,151,397
2015-07-07 2015-07-03 0.481 51,606,393 +129,403 3.34% 24,845,459
2015-07-06 2015-07-02 0.519 51,476,990 -1,099,926 3.33% 26,732,396
2015-07-03 2015-06-30 0.536 52,576,916 +7,487,122 3.40% 28,156,833
2015-07-02 2015-06-29 0.508 45,089,794 +20,335 2.92% 22,927,654
2015-06-30 2015-06-26 0.573 45,069,459 -525,007 2.92% 25,842,928
2015-06-29 2015-06-25 0.541 45,594,466 +138,646 2.95% 24,664,121
2015-06-26 2015-06-24 0.573 45,455,820 +2,255,310 2.94% 26,064,468
2015-06-25 2015-06-23 0.617 43,200,510 +1,976,170 2.80% 26,640,798
2015-06-24 2015-06-22 0.573 41,224,340 +489,883 2.67% 23,638,128
2015-06-23 2015-06-19 0.503 40,734,457 +1,996,504 2.64% 20,492,663
2015-06-22 2015-06-18 0.530 38,737,953 +443,668 2.51% 20,536,019
2015-06-04 2015-06-02 0.573 38,294,285 -1,334,700 2.48% 21,958,028
2015-06-03 2015-06-01 0.492 39,628,985 +16,637 2.57% 19,507,780
2015-06-02 2015-05-29 0.487 39,612,348 +1,064,803 2.56% 19,285,309
2015-05-28 2015-05-26 0.530 38,547,545 -229,229 2.50% 20,435,078
2015-05-27 2015-05-22 0.487 38,776,774 +25,881 2.51% 18,878,509
2015-05-26 2015-05-21 0.487 38,750,893 +64,702 2.51% 18,865,909
2015-05-22 2015-05-20 0.525 38,686,191 -73,945 2.50% 20,299,307
2015-05-21 2015-05-19 0.536 38,760,136 +66,550 3.01% 20,757,450
2015-05-20 2015-05-18 0.536 38,693,586 -70,247 3.00% 20,721,810
2015-05-19 2015-05-15 0.563 38,763,833 -1,819,038 3.01% 21,807,886
2015-05-18 2015-05-14 0.454 40,582,871 +1,316,214 3.15% 18,440,622
2015-05-15 2015-05-13 0.346 39,266,657 -1,046,316 3.05% 13,594,318
2015-05-14 2015-05-12 0.352 40,312,973 -116,462 3.13% 14,174,629
2015-05-13 2015-05-11 0.352 40,429,435 +24,032 3.14% 14,215,578
2015-05-12 2015-05-08 0.276 40,405,403 +20,334 3.14% 11,147,132
2015-05-11 2015-05-07 0.298 40,385,069 +5,546 3.14% 12,015,367
2015-05-08 2015-05-06 0.319 40,379,523 +286,535 3.14% 12,887,441
2015-05-07 2015-05-05 0.341 40,092,988 -136,797 3.11% 13,663,516
2015-05-06 2015-05-04 0.362 40,229,785 +203,348 3.12% 14,580,621
2015-05-05 2015-04-30 0.389 40,026,437 +99,825 3.11% 15,589,527
2015-05-04 2015-04-29 0.346 39,926,612 +678,442 3.10% 13,822,797
2015-04-30 2015-04-28 0.325 39,248,170 +369,723 3.05% 12,738,672
2015-04-29 2015-04-27 0.314 38,878,447 +64,701 3.02% 12,198,050
2015-04-27 2015-04-23 0.335 38,813,746 +203,348 3.01% 13,017,595
2015-04-14 2015-04-10 0.298 38,610,398 -393,755 3.00% 11,487,366
2015-04-13 2015-04-09 0.314 39,004,153 +427,030 3.03% 12,237,490
2015-04-09 2015-04-02 0.268 38,577,123 +184,861 3.00% 10,350,588
2015-04-02 2015-03-31 0.256 38,392,262 +177,467 2.98% 9,844,089
2015-04-01 2015-03-30 0.253 38,214,795 -388,209 2.97% 9,674,553
2015-03-30 2015-03-26 0.265 38,603,004 -231,077 3.00% 10,232,239
2015-03-23 2015-03-19 0.269 38,834,081 -236,622 3.02% 10,461,546
2015-03-17 2015-03-13 0.281 39,070,703 -92,431 3.03% 10,990,263
2015-03-16 2015-03-12 0.281 39,163,134 +236,623 3.04% 11,016,263
2015-03-11 2015-03-09 0.287 38,926,511 +5,545 3.02% 11,160,274
2015-03-10 2015-03-06 0.276 38,920,966 -9,243 3.02% 10,737,602
2015-02-23 2015-02-16 0.270 38,930,209 -70,247 3.02% 10,529,561
2015-02-10 2015-02-06 0.287 39,000,456 -55,458 3.03% 11,181,474
2015-01-19 2015-01-15 0.281 39,055,914 +14,788 3.03% 10,986,103
2015-01-16 2015-01-14 0.287 39,041,126 -59,155 3.03% 11,193,134
2015-01-13 2015-01-09 0.281 39,100,281 +59,155 3.04% 10,998,583
2015-01-07 2015-01-05 0.281 39,041,126 -57,307 3.03% 10,981,943
2015-01-05 2014-12-31 0.281 39,098,433 -92,430 3.04% 10,998,063
2014-12-30 2014-12-24 0.261 39,190,863 +81,339 3.04% 10,218,458
2014-12-22 2014-12-18 0.281 39,109,524 +1,153,535 3.04% 11,001,183
2014-12-09 2014-12-05 0.303 37,955,989 -18,486 2.95% 11,497,988
2014-12-03 2014-12-01 0.319 37,974,475 -924 2.95% 12,119,851
2014-11-25 2014-11-21 0.314 37,975,399 +73,945 2.95% 11,914,720
2014-11-18 2014-11-14 0.330 37,901,454 -92,431 2.94% 12,506,599
2014-11-07 2014-11-05 0.346 37,993,885 +14,789 2.95% 13,153,677
2014-11-05 2014-11-03 0.319 37,979,096 +18,486 2.95% 12,121,326
2014-10-21 2014-10-17 0.325 37,960,610 +46,215 2.95% 12,320,773
2014-10-17 2014-10-15 0.319 37,914,395 +147,890 2.94% 12,100,676
2014-10-08 2014-10-06 0.319 37,766,505 +277,292 2.93% 12,053,476
2014-10-07 2014-10-03 0.314 37,489,213 +92,431 2.91% 11,762,180
2014-09-30 2014-09-26 0.346 37,396,782 +36,972 2.90% 12,946,957
2014-09-17 2014-09-15 0.352 37,359,810 +170,072 2.90% 13,136,254
2014-09-15 2014-09-11 0.362 37,189,738 -924,307 2.89% 13,478,806
2014-09-11 2014-09-08 0.368 38,114,045 -1,478,892 2.96% 14,019,982
2014-09-10 2014-09-05 0.368 39,592,937 +11,092 3.07% 14,563,982
2014-09-08 2014-09-04 0.373 39,581,845 -46,216 3.07% 14,774,018
2014-09-03 2014-09-01 0.373 39,628,061 -573,071 3.08% 14,791,269
2014-08-28 2014-08-26 0.384 40,201,132 +90,583 3.12% 15,440,101
2014-08-22 2014-08-20 0.384 40,110,549 +92,430 3.11% 15,405,311
2014-08-19 2014-08-15 0.389 40,018,119 +349,389 3.11% 15,586,287
2014-08-18 2014-08-14 0.384 39,668,730 +103,522 3.08% 15,235,621
2014-08-15 2014-08-13 0.384 39,565,208 -138,646 3.07% 15,195,861
2014-08-12 2014-08-08 0.384 39,703,854 -9,243 3.08% 15,249,111
2014-08-11 2014-08-07 0.384 39,713,097 -46,216 3.08% 15,252,661
2014-08-08 2014-08-06 0.379 39,759,313 -5,545 3.09% 15,055,335
2014-07-31 2014-07-29 0.379 39,764,858 +64,701 3.09% 15,057,435
2014-07-30 2014-07-28 0.384 39,700,157 +55,459 3.08% 15,247,691
2014-07-28 2014-07-24 0.384 39,644,698 -179,316 3.08% 15,226,391
2014-07-23 2014-07-21 0.379 39,824,014 +179,316 3.09% 15,079,835
2014-07-18 2014-07-16 0.384 39,644,698 +158,981 3.08% 15,226,391
2014-07-14 2014-07-10 0.379 39,485,717 +18,486 3.07% 14,951,735
2014-07-10 2014-07-08 0.379 39,467,231 -51,762 3.06% 14,944,735
2014-06-27 2014-06-25 0.400 39,518,993 -46,215 3.07% 15,819,440
2014-06-25 2014-06-23 0.395 39,565,208 -61,004 3.07% 15,623,913
2014-06-23 2014-06-19 0.406 39,626,212 +153,435 3.08% 16,076,716
2014-06-19 2014-06-17 0.406 39,472,777 +184,861 3.06% 16,014,466
2014-06-18 2014-06-16 0.406 39,287,916 -5,546 3.05% 15,939,466
2014-06-13 2014-06-11 0.395 39,293,462 -1,848 3.05% 15,516,604
2014-06-05 2014-06-03 0.395 39,295,310 -20,335 3.05% 15,517,333
2014-06-03 2014-05-29 0.395 39,315,645 -7,466,556 3.05% 15,525,363
2014-05-27 2014-05-23 0.417 46,782,201 +7,485,042 3.63% 19,486,098
2014-05-13 2014-05-09 0.384 39,297,159 +924,308 3.05% 15,092,911
2014-05-09 2014-05-07 0.389 38,372,851 +924,307 2.98% 14,945,487
2014-04-29 2014-04-25 0.389 37,448,544 -302,248 2.91% 14,585,487
2014-04-28 2014-04-24 0.395 37,750,792 +55,458 2.93% 14,907,418
2014-04-25 2014-04-23 0.384 37,695,334 +277,292 2.93% 14,477,696
2014-04-11 2014-04-09 0.384 37,418,042 +46,216 2.91% 14,371,196
2014-04-04 2014-04-02 0.379 37,371,826 -1,138,747 2.90% 14,151,285
2014-04-03 2014-04-01 0.389 38,510,573 +10,564,835 2.99% 14,999,127
2014-04-02 2014-03-31 0.417 27,945,738 -489,883 2.17% 11,640,183
2014-04-01 2014-03-28 0.438 28,435,621 +1,950,289 2.21% 12,459,518
2014-03-31 2014-03-27 0.411 26,485,332 +654,410 2.06% 10,888,612
2014-03-28 2014-03-26 0.444 25,830,922 -5,207,549 2.01% 11,457,959
2014-03-24 2014-03-20 0.395 31,038,471 +138,646 2.41% 12,256,788
2014-03-21 2014-03-19 0.406 30,899,825 -131,251 2.40% 12,536,341
2014-03-17 2014-03-13 0.368 31,031,076 -92,431 2.41% 11,414,562
2014-03-14 2014-03-12 0.357 31,123,507 -127,555 2.42% 11,111,840
2014-03-13 2014-03-11 0.384 31,251,062 +219,986 2.43% 12,002,636
2014-03-10 2014-03-06 0.368 31,031,076 +406,695 2.41% 11,414,562
2014-03-07 2014-03-05 0.373 30,624,381 -166,375 2.38% 11,430,623
2014-03-05 2014-03-03 0.373 30,790,756 +20,334 2.39% 11,492,723
2014-03-03 2014-02-27 0.362 30,770,422 +323,508 2.39% 11,152,231
2014-02-28 2014-02-26 0.373 30,446,914 +142,343 2.36% 11,364,383
2014-02-26 2014-02-24 0.373 30,304,571 +268,049 2.35% 11,311,254
2014-02-25 2014-02-21 0.379 30,036,522 +1,351,338 2.33% 11,373,685
2014-02-24 2014-02-20 0.379 28,685,184 +1,745,093 2.23% 10,861,985
2014-02-21 2014-02-19 0.389 26,940,091 +184,861 2.09% 10,492,647
2014-02-20 2014-02-18 0.384 26,755,230 +295,779 2.08% 10,275,916
2014-02-19 2014-02-17 0.389 26,459,451 +961,280 2.05% 10,305,447
2014-02-18 2014-02-14 0.379 25,498,171 +186,710 1.98% 9,655,185
2014-02-17 2014-02-13 0.384 25,311,461 +340,145 1.97% 9,721,406
2014-02-14 2014-02-12 0.389 24,971,316 +478,791 1.94% 9,725,847
2014-02-13 2014-02-11 0.384 24,492,525 +647,015 1.90% 9,406,876
2014-02-12 2014-02-10 0.379 23,845,510 +885,487 1.85% 9,029,385
2014-02-11 2014-02-07 0.368 22,960,023 +144,192 1.78% 8,445,682
2014-02-10 2014-02-06 0.362 22,815,831 +1,245,967 1.77% 8,269,221
2014-02-07 2014-02-05 0.362 21,569,864 +24,032 1.67% 7,817,641
2014-01-29 2014-01-27 0.368 21,545,832 +48,064 1.67% 7,925,482
2014-01-28 2014-01-24 0.373 21,497,768 +44,366 1.67% 8,024,093
2014-01-27 2014-01-23 0.389 21,453,402 +157,133 1.67% 8,355,687
2014-01-24 2014-01-22 0.389 21,296,269 +539,333 1.65% 8,294,487
2014-01-23 2014-01-21 0.368 20,756,936 +578,848 1.61% 7,635,292
2014-01-22 2014-01-20 0.379 20,178,088 +610,043 1.57% 7,640,672
2014-01-21 2014-01-17 0.400 19,568,045 +1,756,184 1.52% 7,833,082
2014-01-20 2014-01-16 0.417 17,811,861 -18,486 1.38% 7,419,139
2014-01-15 2014-01-13 0.368 17,830,347 +708,019 1.38% 6,558,767
2014-01-14 2014-01-10 0.368 17,122,328 +604,497 1.33% 6,298,327
2014-01-13 2014-01-09 0.362 16,517,831 +591,557 1.28% 5,986,615
2014-01-10 2014-01-08 0.373 15,926,274 +360,480 1.24% 5,944,520
2014-01-09 2014-01-07 0.362 15,565,794 -301,324 1.21% 5,641,565
2014-01-08 2014-01-06 0.362 15,867,118 +157,132 1.23% 5,750,775
2014-01-07 2014-01-03 0.362 15,709,986 +201,499 1.22% 5,693,825
2014-01-03 2013-12-31 0.368 15,508,487 -471,397 1.20% 5,704,687
2014-01-02 2013-12-27 0.379 15,979,884 +471,397 1.24% 6,050,972
2013-12-30 2013-12-24 0.362 15,508,487 -208,893 1.20% 5,620,795
2013-12-27 2013-12-20 0.357 15,717,380 +24,032 1.22% 5,611,482
2013-12-23 2013-12-19 0.357 15,693,348 +280,989 1.22% 5,602,902
2013-12-20 2013-12-18 0.362 15,412,359 +38,821 1.20% 5,585,955
2013-12-19 2013-12-17 0.373 15,373,538 -138,646 1.19% 5,738,210
2013-12-16 2013-12-12 0.368 15,512,184 -301,324 1.20% 5,706,047
2013-12-13 2013-12-11 0.373 15,813,508 -158,981 1.23% 5,902,430
2013-12-12 2013-12-10 0.379 15,972,489 +297,627 1.24% 6,048,172
2013-12-11 2013-12-09 0.389 15,674,862 +449,213 1.22% 6,105,057
2013-12-06 2013-12-04 0.411 15,225,649 +208,894 1.18% 6,259,547
2013-12-05 2013-12-03 0.406 15,016,755 +143,845 1.17% 6,092,434
2013-12-04 2013-12-02 0.406 14,872,910 +33,275 1.15% 6,034,075
2013-12-03 2013-11-29 0.411 14,839,635 +155,284 1.15% 6,100,850
2013-11-29 2013-11-27 0.411 14,684,351 +341,994 1.14% 6,037,009
2013-11-28 2013-11-26 0.411 14,342,357 +46,215 1.11% 5,896,409
2013-11-26 2013-11-22 0.444 14,296,142 -11,091 1.11% 6,341,416
2013-11-25 2013-11-21 0.444 14,307,233 +160,829 1.11% 6,346,335
2013-11-18 2013-11-14 0.433 14,146,404 +258,806 1.10% 6,121,947
2013-11-13 2013-11-11 0.444 13,887,598 +216,288 1.08% 6,160,196
2013-11-08 2013-11-06 0.444 13,671,310 -62,391 1.06% 6,064,256
2013-11-06 2013-11-04 0.433 13,733,701 +1,849 1.07% 5,943,347
2013-11-05 2013-11-01 0.444 13,731,852 +726,506 1.07% 6,091,110
2013-11-01 2013-10-30 0.444 13,005,346 +83,187 1.01% 5,768,850
2013-10-31 2013-10-29 0.444 12,922,159 +184,862 1.00% 5,731,951
2013-10-30 2013-10-28 0.444 12,737,297 +112,765 0.99% 5,649,950
2013-10-29 2013-10-25 0.449 12,624,532 +580,466 0.98% 5,668,222
2013-10-28 2013-10-24 0.454 12,044,066 +262,503 0.94% 5,472,754
2013-10-24 2013-10-22 0.481 11,781,563 +554,584 0.91% 5,672,133
2013-10-23 2013-10-21 0.465 11,226,979 +253,261 0.87% 5,222,938
2013-10-22 2013-10-18 0.465 10,973,718 +179,315 0.85% 5,105,118
2013-10-21 2013-10-17 0.476 10,794,403 +563,828 0.84% 5,138,482
2013-10-17 2013-10-15 0.481 10,230,575 +203,348 0.79% 4,925,423
2013-10-16 2013-10-11 0.487 10,027,227 +103,522 0.78% 4,881,765
2013-10-15 2013-10-10 0.487 9,923,705 -92,431 0.77% 4,831,365
2013-10-11 2013-10-09 0.492 10,016,136 +212,591 0.78% 4,930,547
2013-10-08 2013-10-04 0.487 9,803,545 +64,702 0.76% 4,772,865
2013-10-07 2013-10-03 0.481 9,738,843 +92,430 0.76% 4,688,683
2013-10-02 2013-09-27 0.503 9,646,413 -549,038 0.75% 4,852,911
2013-09-30 2013-09-26 0.525 10,195,451 +336,448 0.79% 5,349,728
2013-09-27 2013-09-25 0.525 9,859,003 +290,232 0.77% 5,173,188
2013-09-26 2013-09-24 0.487 9,568,771 +249,563 0.74% 4,658,565
2013-09-25 2013-09-23 0.465 9,319,208 -133,100 0.72% 4,335,418
2013-09-24 2013-09-19 0.454 9,452,308 +83,188 0.73% 4,295,074
2013-09-18 2013-09-16 0.465 9,369,120 +122,008 0.73% 4,358,638
2013-09-16 2013-09-12 0.476 9,247,112 +88,734 0.72% 4,401,922
2013-09-11 2013-09-09 0.460 9,158,378 -31,427 0.71% 4,211,056
2013-09-10 2013-09-06 0.460 9,189,805 +114,614 0.71% 4,225,506
2013-09-09 2013-09-05 0.471 9,075,191 -321,659 0.70% 4,270,990
2013-09-06 2013-09-04 0.454 9,396,850 +149,738 0.73% 4,269,874
2013-09-03 2013-08-30 0.400 9,247,112 -678,442 0.72% 3,701,616
2013-09-02 2013-08-29 0.373 9,925,554 +419,636 0.77% 3,704,737
2013-08-28 2013-08-26 0.417 9,505,918 -92,431 0.74% 3,959,481
2013-08-27 2013-08-23 0.411 9,598,349 -83,187 0.75% 3,946,060
2013-08-26 2013-08-22 0.444 9,681,536 -351,237 0.75% 4,294,490
2013-08-22 2013-08-20 0.449 10,032,773 -18,486 0.78% 4,504,562
2013-08-21 2013-08-19 0.454 10,051,259 +18,486 0.78% 4,567,234
2013-08-20 2013-08-16 0.481 10,032,773 -539,796 0.78% 4,830,193
2013-08-19 2013-08-15 0.487 10,572,569 -279,141 0.82% 5,147,265
2013-08-16 2013-08-13 0.508 10,851,710 -264,352 0.84% 5,517,973
2013-08-15 2013-08-12 0.525 11,116,062 -103,522 0.86% 5,832,788
2013-08-13 2013-08-09 0.444 11,219,584 +441,819 0.87% 4,976,730
2013-08-09 2013-08-07 0.411 10,777,765 +264,352 0.84% 4,430,939
2013-08-08 2013-08-06 0.427 10,513,413 -73,945 0.82% 4,492,875
2013-07-31 2013-07-29 0.406 10,587,358 -35,123 0.99% 4,295,388
2013-07-29 2013-07-25 0.433 10,622,481 -92,431 0.99% 4,596,947
2013-07-26 2013-07-24 0.427 10,714,912 -94,280 1.00% 4,578,985
2013-07-25 2013-07-23 0.406 10,809,192 -92,430 1.01% 4,385,388
2013-07-24 2013-07-22 0.373 10,901,622 -1,849 1.02% 4,069,056
2013-07-19 2013-07-17 0.395 10,903,471 -116,463 1.02% 4,305,674
2013-07-18 2013-07-16 0.406 11,019,934 -22,183 1.03% 4,470,888
2013-07-16 2013-07-12 0.417 11,042,117 -227,380 1.03% 4,599,351
2013-07-15 2013-07-11 0.433 11,269,497 -260,654 1.05% 4,876,947
2013-07-12 2013-07-10 0.422 11,530,151 -46,794 1.07% 4,865,003
2013-07-11 2013-07-09 0.411 11,576,945 +133,101 1.08% 4,759,497
2013-07-05 2013-07-03 0.454 11,443,844 +92,430 1.07% 5,200,017
2013-07-04 2013-07-02 0.476 11,351,414 -277,292 1.06% 5,403,637
2013-07-03 2013-06-28 0.487 11,628,706 +120,160 1.08% 5,661,447
2013-06-28 2013-06-26 0.487 11,508,546 +92,431 1.07% 5,602,947
2013-06-27 2013-06-25 0.476 11,416,115 -863,303 1.06% 5,434,436
2013-06-24 2013-06-20 0.498 12,279,418 -3,698 1.14% 6,111,096
2013-06-21 2013-06-19 0.530 12,283,116 +92,431 1.14% 6,511,606
2013-06-20 2013-06-18 0.536 12,190,685 +92,431 1.14% 6,528,551
2013-06-19 2013-06-17 0.541 12,098,254 -142,343 1.13% 6,544,496
2013-06-18 2013-06-14 0.541 12,240,597 +142,343 1.14% 6,621,496
2013-06-17 2013-06-13 0.530 12,098,254 +356,783 1.13% 6,413,606
2013-06-14 2013-06-11 0.541 11,741,471 +288,384 1.09% 6,351,496
2013-06-13 2013-06-10 0.552 11,453,087 -27,730 1.07% 6,319,406
2013-06-11 2013-06-07 0.503 11,480,817 +231,077 1.07% 5,775,761
2013-06-10 2013-06-06 0.498 11,249,740 +277,293 1.05% 5,598,656
2013-06-07 2013-06-05 0.487 10,972,447 +525,006 1.02% 5,341,946
2013-06-05 2013-06-03 0.552 10,447,441 +27,729 0.97% 5,764,526
2013-06-04 2013-05-31 0.573 10,419,712 -231,076 0.97% 5,974,686
2013-06-03 2013-05-30 0.617 10,650,788 -184,862 0.99% 6,568,105
2013-05-31 2013-05-29 0.617 10,835,650 -369,723 1.01% 6,682,106
2013-05-29 2013-05-27 0.627 11,205,373 +92,431 1.04% 7,031,335
2013-05-28 2013-05-24 0.638 11,112,942 -525,007 1.04% 7,093,565
2013-05-24 2013-05-22 0.649 11,637,949 +419,636 1.08% 7,554,595
2013-05-22 2013-05-20 0.677 11,218,313 +102,834 1.05% 7,594,552
2013-05-14 2013-05-10 0.699 11,115,479 +203,316 1.05% 7,767,675
2013-05-13 2013-05-09 0.710 10,912,163 -128,217 1.03% 7,744,745
2013-05-10 2013-05-08 0.699 11,040,380 -91,584 1.04% 7,715,195
2013-05-09 2013-05-07 0.721 11,131,964 -54,950 1.05% 8,022,295
2013-05-07 2013-05-03 0.688 11,186,914 -293,067 1.05% 7,695,445
2013-05-06 2013-05-02 0.699 11,479,981 -54,950 1.08% 8,022,395
2013-04-30 2013-04-26 0.710 11,534,931 -534,847 1.08% 8,186,745
2013-04-26 2013-04-24 0.721 12,069,778 -6,182 1.13% 8,698,134
2013-04-25 2013-04-23 0.677 12,075,960 +54,950 1.14% 8,175,160
2013-04-24 2013-04-22 0.710 12,021,010 +348,017 1.13% 8,531,732
2013-04-18 2013-04-16 0.644 11,672,993 +214,305 1.10% 7,519,988
2013-04-16 2013-04-12 0.644 11,458,688 +18,317 1.08% 7,381,928
2013-04-11 2013-04-09 0.655 11,440,371 +124,553 1.08% 7,495,045
2013-04-10 2013-04-08 0.655 11,315,818 +283,909 1.06% 7,413,446
2013-04-09 2013-04-05 0.644 11,031,909 -228,958 1.04% 7,106,988
2013-04-08 2013-04-03 0.666 11,260,867 +183,166 1.06% 7,500,402
2013-04-05 2013-04-02 0.677 11,077,701 +155,692 1.04% 7,499,360
2013-04-03 2013-03-28 0.742 10,922,009 -467,075 1.03% 8,109,505
2013-04-02 2013-03-27 0.732 11,389,084 -421,284 1.07% 8,331,947
2013-03-20 2013-03-18 0.742 11,810,368 -736,331 1.11% 8,769,104
2013-03-18 2013-03-14 0.753 12,546,699 -27,475 1.18% 9,452,822
2013-03-15 2013-03-13 0.775 12,574,174 -43,961 1.18% 9,748,116
2013-03-13 2013-03-11 0.819 12,618,135 +216,137 1.19% 10,333,307
2013-03-08 2013-03-06 0.830 12,401,998 -91,583 1.17% 10,291,724
2013-03-07 2013-03-05 0.841 12,493,581 -916 1.17% 10,504,141
2013-03-06 2013-03-04 0.808 12,494,497 -379,155 1.17% 10,095,629
2013-02-28 2013-02-26 0.852 12,873,652 -21,980 1.21% 10,964,258
2013-02-27 2013-02-25 0.906 12,895,632 +109,900 1.21% 11,687,015
2013-02-26 2013-02-22 0.819 12,785,732 -485,393 1.20% 10,470,556
2013-02-25 2013-02-21 0.797 13,271,125 -529,352 1.25% 10,578,242
2013-02-21 2013-02-19 0.775 13,800,477 +91,583 1.30% 10,698,807
2013-02-06 2013-02-04 0.819 13,708,894 -25,643 1.29% 11,226,557
2013-02-04 2013-01-31 0.841 13,734,537 -12,822 1.29% 11,547,491
2013-02-01 2013-01-30 0.841 13,747,359 -45,791 1.29% 11,558,272
2013-01-31 2013-01-29 0.841 13,793,150 +71,435 1.30% 11,596,771
2013-01-30 2013-01-28 0.841 13,721,715 +64,108 1.29% 11,536,711
2013-01-29 2013-01-25 0.863 13,657,607 -212,474 1.28% 11,781,066
2013-01-25 2013-01-23 0.928 13,870,081 +54,951 1.30% 12,873,031
2013-01-23 2013-01-21 0.928 13,815,130 +71,435 1.30% 12,822,030
2013-01-21 2013-01-17 0.895 13,743,695 -183,167 1.29% 12,305,528
2013-01-18 2013-01-16 0.939 13,926,862 +54,950 1.31% 13,077,798
2013-01-16 2013-01-14 0.950 13,871,912 -25,644 1.30% 13,177,665
2013-01-14 2013-01-10 0.983 13,897,556 -19,232 1.31% 13,657,268
2013-01-11 2013-01-09 1.015 13,916,788 +391,977 1.31% 14,132,040
2013-01-10 2013-01-08 0.928 13,524,811 -624,599 1.27% 12,552,581
2013-01-09 2013-01-07 0.994 14,149,410 -56,782 1.33% 14,059,265
2013-01-08 2013-01-04 0.895 14,206,192 -32,970 1.34% 12,719,629
2013-01-07 2013-01-03 0.895 14,239,162 +51,287 1.34% 12,749,148
2013-01-04 2013-01-02 0.863 14,187,875 -18,317 1.33% 12,238,476
2013-01-03 2012-12-31 0.819 14,206,192 -148,365 1.34% 11,633,807
2013-01-02 2012-12-27 0.764 14,354,557 -595,293 1.35% 10,971,619
2012-12-28 2012-12-24 0.732 14,949,850 -22,896 1.41% 10,936,907
2012-12-27 2012-12-20 0.732 14,972,746 +36,634 1.41% 10,953,657
2012-12-21 2012-12-19 0.732 14,936,112 +91,583 1.40% 10,926,857
2012-12-18 2012-12-14 0.753 14,844,529 -27,475 1.40% 11,184,032
2012-12-17 2012-12-13 0.742 14,872,004 -18,316 1.40% 11,042,345
2012-12-14 2012-12-12 0.742 14,890,320 +302,225 1.40% 11,055,944
2012-12-13 2012-12-11 0.721 14,588,095 +4,974,623 1.37% 10,512,970
2012-12-12 2012-12-10 0.786 9,613,472 +91,583 1.36% 7,557,805
2012-12-11 2012-12-07 0.764 9,521,889 -91,583 1.34% 7,277,866
2012-12-10 2012-12-06 0.721 9,613,472 +16,485 1.36% 6,927,988
2012-12-07 2012-12-05 0.710 9,596,987 -54,950 1.35% 6,811,318
2012-12-06 2012-12-04 0.677 9,651,937 -23,812 1.36% 6,534,149
2012-12-05 2012-12-03 0.644 9,675,749 -19,461 1.36% 6,233,321
2012-12-04 2012-11-30 0.644 9,695,210 -7,327 1.37% 6,245,858
2012-12-03 2012-11-29 0.688 9,702,537 -54,950 1.37% 6,674,347
2012-11-29 2012-11-27 0.721 9,757,487 -73,267 1.38% 7,031,773
2012-11-28 2012-11-26 0.742 9,830,754 -463,529 1.39% 7,299,257
2012-11-22 2012-11-20 0.753 10,294,283 -82,425 1.45% 7,755,827
2012-11-21 2012-11-19 0.786 10,376,708 +82,425 1.46% 8,157,836
2012-11-20 2012-11-16 0.786 10,294,283 -635,589 1.45% 8,093,036
2012-11-19 2012-11-15 0.819 10,929,872 -53,118 1.54% 8,950,746
2012-11-16 2012-11-14 0.797 10,982,990 +40,296 1.55% 8,754,399
2012-11-15 2012-11-13 0.786 10,942,694 -421,284 1.54% 8,602,796
2012-11-14 2012-11-12 0.947 11,363,978 +1,617,365 1.60% 10,766,192
2012-11-13 2012-11-09 0.935 9,746,613 +923,092 1.37% 9,113,985
2012-11-12 2012-11-08 0.874 8,823,521 -203,189 1.40% 7,707,993
2012-11-09 2012-11-07 0.910 9,026,710 +118,662 1.43% 8,218,683
2012-11-08 2012-11-06 0.898 8,908,048 +16,255 1.42% 8,001,040
2012-11-07 2012-11-05 0.849 8,891,793 +669,709 1.41% 7,548,827
2012-11-06 2012-11-02 0.837 8,222,084 -42,263 1.31% 6,879,103
2012-11-05 2012-11-01 0.837 8,264,347 +43,889 1.31% 6,914,463
2012-11-02 2012-10-31 0.800 8,220,458 -107,284 1.31% 6,574,313
2012-11-01 2012-10-30 0.787 8,327,742 +105,658 1.32% 6,557,650
2012-10-31 2012-10-29 0.849 8,222,084 +416,130 1.31% 6,980,267
2012-10-29 2012-10-25 1.021 7,805,954 -672,960 1.24% 7,971,593
2012-10-26 2012-10-24 1.083 8,478,914 -642,075 1.35% 9,180,449
2012-10-25 2012-10-22 1.046 9,120,989 +6,502 1.45% 9,538,979
2012-10-24 2012-10-19 1.009 9,114,487 +414,504 1.45% 9,195,749
2012-10-22 2012-10-18 0.997 8,699,983 +567,302 1.38% 8,670,506
2012-10-19 2012-10-17 0.935 8,132,681 +1,129,728 1.29% 7,604,810
2012-10-18 2012-10-16 0.837 7,002,953 -1,555,611 1.11% 5,859,103
2012-10-17 2012-10-15 0.997 8,558,564 -687,589 1.36% 8,529,566
2012-10-16 2012-10-12 1.083 9,246,153 +601,437 1.47% 10,011,168
2012-10-15 2012-10-11 1.070 8,644,716 -333,229 1.37% 9,253,606
2012-10-12 2012-10-10 1.083 8,977,945 +43,889 1.43% 9,720,769
2012-10-11 2012-10-09 1.120 8,934,056 +250,328 1.42% 10,003,019
2012-10-10 2012-10-08 1.218 8,683,728 +154,423 1.38% 10,577,485
2012-10-09 2012-10-05 1.280 8,529,305 +60,144 1.36% 10,914,102
2012-10-08 2012-10-04 1.206 8,469,161 -24,382 1.35% 10,211,922
2012-10-05 2012-10-03 1.206 8,493,543 -40,638 1.35% 10,241,321
2012-10-04 2012-09-28 1.193 8,534,181 -24,383 1.36% 10,185,318
2012-10-03 2012-09-27 1.169 8,558,564 +206,440 1.36% 10,003,812
2012-09-28 2012-09-26 1.169 8,352,124 -11,379 1.33% 9,762,511
2012-09-27 2012-09-25 1.193 8,363,503 +24,383 1.33% 9,981,618
2012-09-26 2012-09-24 1.230 8,339,120 -73,148 1.33% 10,260,328
2012-09-25 2012-09-21 1.193 8,412,268 +26,008 1.34% 10,039,818
2012-09-24 2012-09-20 1.157 8,386,260 +56,893 1.34% 9,699,228
2012-09-21 2012-09-19 1.230 8,329,367 +60,144 1.33% 10,248,328
2012-09-20 2012-09-18 1.230 8,269,223 +107,283 1.32% 10,174,328
2012-09-19 2012-09-17 1.243 8,161,940 +315,349 1.31% 10,142,752
2012-09-17 2012-09-13 1.058 7,846,591 -27,634 1.26% 8,302,722
2012-09-14 2012-09-12 1.083 7,874,225 -2,010,008 1.26% 8,525,729
2012-09-13 2012-09-11 1.120 9,884,233 +177,180 1.58% 11,066,885
2012-09-12 2012-09-10 1.095 9,707,053 +146,296 1.55% 10,629,637
2012-09-11 2012-09-07 1.009 9,560,757 -1,641,763 1.53% 9,645,998
2012-09-10 2012-09-06 0.960 11,202,520 +138,168 1.79% 10,751,061
2012-09-07 2012-09-05 0.960 11,064,352 +308,847 1.77% 10,618,462
2012-09-05 2012-09-03 0.997 10,755,505 +1,202,875 1.72% 10,719,063
2012-09-04 2012-08-31 0.984 9,552,630 +243,826 1.53% 9,402,730
2012-09-03 2012-08-30 0.997 9,308,804 +16,255 1.49% 9,277,264
2012-08-31 2012-08-29 1.046 9,292,549 +4,877 1.49% 9,718,401
2012-08-30 2012-08-28 1.034 9,287,672 -451,891 1.49% 9,599,026
2012-08-28 2012-08-24 1.206 9,739,563 +81,275 1.56% 11,743,744
2012-08-27 2012-08-23 1.230 9,658,288 +89,403 1.55% 11,883,412
2012-08-23 2012-08-21 1.218 9,568,885 +27,634 1.53% 11,655,678
2012-08-22 2012-08-20 1.218 9,541,251 +29,259 1.53% 11,622,018
2012-08-21 2012-08-17 1.218 9,511,992 -9,753 1.52% 11,586,378
2012-08-16 2012-08-14 1.230 9,521,745 +48,765 1.52% 11,715,412
2012-08-15 2012-08-13 1.267 9,472,980 +84,526 1.52% 12,005,074
2012-08-10 2012-08-08 1.353 9,388,454 +333,230 1.50% 12,706,554
2012-08-09 2012-08-07 1.317 9,055,224 +81,275 1.45% 11,921,310
2012-08-08 2012-08-06 1.267 8,973,949 +243,826 1.44% 11,372,654
2012-08-06 2012-08-02 1.206 8,730,123 +251,954 1.40% 10,526,584
2012-08-02 2012-07-31 1.267 8,478,169 +48,765 1.36% 10,744,354
2012-07-31 2012-07-27 1.280 8,429,404 +24,383 1.35% 10,786,268
2012-07-25 2012-07-23 1.403 8,405,021 -35,762 1.34% 11,789,209
2012-07-24 2012-07-20 1.390 8,440,783 -2,438,261 1.35% 11,735,516
2012-07-23 2012-07-19 1.427 10,879,044 +42,263 1.74% 15,527,078
2012-07-20 2012-07-18 1.415 10,836,781 -16,255 1.73% 15,333,424
2012-07-19 2012-07-17 1.427 10,853,036 +128,415 1.74% 15,489,958
2012-07-18 2012-07-16 1.440 10,724,621 +1,671,022 1.72% 15,438,633
2012-07-17 2012-07-13 1.612 9,053,599 -65,020 1.45% 14,592,630
2012-07-16 2012-07-12 1.575 9,118,619 +586,808 1.46% 14,360,847
2012-07-13 2012-07-11 1.636 8,531,811 -32,510 1.36% 13,961,558
2012-07-12 2012-07-10 1.649 8,564,321 -199,938 1.37% 14,120,132
2012-07-11 2012-07-09 1.735 8,764,259 -1,625 1.40% 15,204,612
2012-07-10 2012-07-06 1.772 8,765,884 -424,258 1.40% 15,530,993
2012-07-09 2012-07-05 1.809 9,190,142 +16,255 1.47% 16,621,896
2012-07-06 2012-07-04 1.710 9,173,887 -65,020 1.47% 15,689,504
2012-07-05 2012-07-03 1.673 9,238,907 +248,703 1.48% 15,459,681
2012-07-04 2012-06-29 1.673 8,990,204 +172,304 1.44% 15,043,520
2012-07-03 2012-06-28 1.710 8,817,900 -27,634 1.41% 15,080,682
2012-06-29 2012-06-27 1.833 8,845,534 -34,136 1.42% 16,216,284
2012-06-28 2012-06-26 1.895 8,879,670 +43,889 1.42% 16,825,135
2012-06-26 2012-06-22 1.956 8,835,781 +71,522 1.41% 17,285,545
2012-06-25 2012-06-21 2.006 8,764,259 -16,255 1.40% 17,576,962
2012-06-22 2012-06-20 1.981 8,780,514 -105,658 1.40% 17,393,494
2012-06-21 2012-06-19 1.907 8,886,172 +105,658 1.42% 16,946,789
2012-06-20 2012-06-18 1.969 8,780,514 -1,625 1.40% 17,285,460
2012-06-19 2012-06-15 2.006 8,782,139 +48,765 1.40% 17,612,821
2012-06-18 2012-06-14 1.944 8,733,374 +112,160 1.40% 16,977,751
2012-06-15 2012-06-13 1.993 8,621,214 -642,075 1.38% 17,184,008
2012-06-14 2012-06-12 2.018 9,263,289 +73,147 1.48% 18,691,755
2012-06-13 2012-06-11 2.018 9,190,142 +520,163 1.47% 18,544,157
2012-06-12 2012-06-08 1.981 8,669,979 -8,128 1.39% 17,174,533
2012-06-11 2012-06-07 2.018 8,678,107 -3,251 1.39% 17,510,956
2012-06-07 2012-06-05 1.882 8,681,358 -13,004 1.39% 16,342,561
2012-06-06 2012-06-04 1.969 8,694,362 +55,267 1.39% 17,115,860
2012-06-04 2012-05-31 2.153 8,639,095 +955,023 1.38% 18,601,472
2012-06-01 2012-05-30 2.252 7,684,072 +11,378 1.38% 17,301,491
2012-05-31 2012-05-29 2.276 7,672,694 -1,625 1.38% 17,464,680
2012-05-28 2012-05-24 2.412 7,674,319 +34,135 1.38% 18,507,039
2012-05-22 2012-05-18 3.240 7,640,184 +1,083,092 1.38% 24,754,021
2012-05-18 2012-05-16 3.269 6,557,092 -1,549 1.38% 21,432,835
2012-04-26 2012-04-24 3.584 6,558,641 -6,975 1.38% 23,506,468
2012-04-25 2012-04-23 3.613 6,565,616 -9,766 1.38% 23,719,718
2012-04-24 2012-04-20 3.656 6,575,382 +3,190,505 1.38% 24,037,797
2012-04-17 2012-04-13 3.584 3,384,877 +9,766 0.71% 12,131,553
2012-04-16 2012-04-12 3.598 3,375,111 -13,951 0.71% 12,144,938
2012-04-13 2012-04-11 3.598 3,389,062 -13,951 0.71% 12,195,139
2012-04-10 2012-04-03 3.555 3,403,013 +5,581 0.71% 12,098,981
2012-04-05 2012-04-02 3.426 3,397,432 +23,716 0.71% 11,640,783
2012-04-02 2012-03-29 3.828 3,373,716 -46,038 0.71% 12,913,777
2012-03-30 2012-03-28 3.842 3,419,754 -4,185 0.72% 13,139,026
2012-03-29 2012-03-27 3.928 3,423,939 +2,790 0.72% 13,449,622
2012-03-26 2012-03-22 4.043 3,421,149 -9,765 0.72% 13,831,032
2012-03-23 2012-03-21 4.043 3,430,914 -279,015 0.72% 13,870,510
2012-03-22 2012-03-20 4.057 3,709,929 +6,976 0.78% 15,051,699
2012-03-21 2012-03-19 4.057 3,702,953 +252,508 0.78% 15,023,397
2012-03-20 2012-03-16 4.114 3,450,445 +76,729 0.72% 14,196,801
2012-03-19 2012-03-15 3.828 3,373,716 -9,766 0.71% 12,913,777
2012-03-16 2012-03-14 3.727 3,383,482 +9,766 0.71% 12,611,616
2012-03-08 2012-03-06 3.828 3,373,716 +57,198 0.71% 12,913,777
2012-03-06 2012-03-02 4.028 3,316,518 -4,186 0.70% 13,360,484
2012-02-29 2012-02-27 3.899 3,320,704 -125,556 0.70% 12,948,891
2012-02-27 2012-02-23 4.114 3,446,260 -167,409 0.72% 14,179,582
2012-02-24 2012-02-22 3.985 3,613,669 -139,507 0.76% 14,402,128
2012-02-23 2012-02-21 4.043 3,753,176 +202,286 0.79% 15,173,352
2012-02-22 2012-02-20 3.957 3,550,890 -164,619 0.75% 14,050,113
2012-02-20 2012-02-16 3.584 3,715,509 +209,261 0.78% 13,316,553
2012-02-17 2012-02-15 3.627 3,506,248 -126,952 0.74% 12,717,351
2012-02-16 2012-02-14 3.555 3,633,200 -6,975 0.76% 12,917,382
2012-02-15 2012-02-13 3.613 3,640,175 -29,296 0.76% 13,150,925
2012-02-14 2012-02-10 3.641 3,669,471 -4,186 0.77% 13,361,976
2012-02-13 2012-02-09 3.742 3,673,657 +239,953 0.77% 13,745,882
2012-02-10 2012-02-08 3.641 3,433,704 +4,185 0.72% 12,503,456
2012-02-08 2012-02-06 3.498 3,429,519 +6,975 0.72% 11,996,555
2012-02-07 2012-02-03 3.254 3,422,544 -279,014 0.72% 11,138,030
2012-02-01 2012-01-30 3.154 3,701,558 +6,975 0.78% 11,674,566
2012-01-31 2012-01-27 3.326 3,694,583 -16,741 0.78% 12,288,162
2012-01-30 2012-01-26 3.211 3,711,324 -13,950 0.78% 11,918,192
2012-01-26 2012-01-19 3.125 3,725,274 +1,395 0.78% 11,642,553
2012-01-20 2012-01-18 3.054 3,723,879 -26,507 0.78% 11,371,262
2012-01-19 2012-01-17 2.882 3,750,386 +13,951 0.79% 10,807,009
2012-01-17 2012-01-13 2.796 3,736,435 -4,185 0.79% 10,445,411
2012-01-13 2012-01-11 2.810 3,740,620 +18,136 0.79% 10,510,737
2012-01-12 2012-01-10 2.839 3,722,484 +37,667 0.78% 10,566,509
2012-01-10 2012-01-06 2.867 3,684,817 -13,951 0.77% 10,565,241
2011-12-28 2011-12-22 2.710 3,698,768 +27,901 0.78% 10,021,954
2011-12-22 2011-12-20 2.609 3,670,867 +13,951 0.77% 9,577,972
2011-12-20 2011-12-16 2.710 3,656,916 +30,692 0.77% 9,908,554
2011-12-19 2011-12-15 2.624 3,626,224 -6,976 0.76% 9,513,476
2011-12-16 2011-12-14 2.753 3,633,200 +69,754 0.76% 10,000,554
2011-12-15 2011-12-13 2.810 3,563,446 -13,951 0.75% 10,012,897
2011-12-14 2011-12-12 2.810 3,577,397 +9,766 0.75% 10,052,098
2011-12-13 2011-12-09 2.853 3,567,631 +83,704 0.75% 10,178,095
2011-12-12 2011-12-08 2.882 3,483,927 +69,753 0.73% 10,039,188
2011-12-09 2011-12-07 2.910 3,414,174 -13,951 0.72% 9,936,083
2011-12-07 2011-12-05 2.882 3,428,125 +83,705 0.72% 9,878,391
2011-12-06 2011-12-02 2.968 3,344,420 +6,975 0.70% 9,924,866
2011-12-05 2011-12-01 2.925 3,337,445 +167,408 0.70% 9,760,629
2011-12-02 2011-11-30 2.810 3,170,037 +36,272 0.67% 8,907,461
2011-12-01 2011-11-29 2.839 3,133,765 +46,038 0.66% 8,895,393
2011-11-30 2011-11-28 2.839 3,087,727 +48,827 0.65% 8,764,711
2011-11-28 2011-11-24 2.867 3,038,900 +111,606 0.64% 8,713,245
2011-11-24 2011-11-22 3.068 2,927,294 +2,790 0.62% 8,980,771
2011-11-23 2011-11-21 2.910 2,924,504 +13,951 0.61% 8,511,023
2011-11-22 2011-11-18 2.982 2,910,553 +26,506 0.61% 8,679,053
2011-11-21 2011-11-17 3.082 2,884,047 +18,136 0.61% 8,889,438
2011-11-18 2011-11-16 3.082 2,865,911 +85,099 0.60% 8,833,538
2011-11-17 2011-11-15 3.140 2,780,812 +168,804 0.58% 8,730,704
2011-11-16 2011-11-14 3.125 2,612,008 +69,754 0.55% 8,163,276
2011-11-15 2011-11-11 3.211 2,542,254 +76,729 0.53% 8,163,952
2011-11-14 2011-11-10 3.082 2,465,525 +135,322 0.52% 7,599,436
2011-11-11 2011-11-09 3.512 2,330,203 +34,876 0.49% 8,184,522
2011-11-10 2011-11-08 3.541 2,295,327 +66,964 0.48% 8,127,838
2011-11-09 2011-11-07 3.469 2,228,363 -5,580 0.47% 7,730,985
2011-11-08 2011-11-04 3.527 2,233,943 +36,271 0.47% 7,878,448
2011-11-07 2011-11-03 3.441 2,197,672 +8,371 0.46% 7,561,494
2011-11-04 2011-11-02 3.412 2,189,301 -175,779 0.46% 7,469,920
2011-11-03 2011-11-01 3.297 2,365,080 +4,185 0.50% 7,798,430
2011-11-02 2011-10-31 3.441 2,360,895 -13,951 0.50% 8,123,093
2011-11-01 2011-10-28 3.297 2,374,846 -19,531 0.50% 7,830,632
2011-10-31 2011-10-27 3.269 2,394,377 -75,334 0.50% 7,826,379
2011-10-28 2011-10-26 2.681 2,469,711 +4,186 0.52% 6,620,964
2011-10-27 2011-10-25 2.624 2,465,525 +23,716 0.52% 6,468,357
2011-10-26 2011-10-24 2.609 2,441,809 -9,766 0.51% 6,371,132
2011-10-25 2011-10-21 2.480 2,451,575 +6,976 0.52% 6,080,297
2011-10-24 2011-10-20 2.394 2,444,599 +1,395 0.51% 5,852,718
2011-10-21 2011-10-19 2.494 2,443,204 -16,741 0.51% 6,094,562
2011-10-20 2011-10-18 2.294 2,459,945 -41,852 0.52% 5,642,595
2011-10-19 2011-10-17 2.494 2,501,797 +9,765 0.53% 6,240,722
2011-10-18 2011-10-14 2.423 2,492,032 -160,433 0.52% 6,037,732
2011-10-17 2011-10-13 2.638 2,652,465 +55,803 0.56% 6,996,825
2011-10-13 2011-10-11 2.351 2,596,662 +96,260 0.55% 6,105,100
2011-10-12 2011-10-10 2.179 2,500,402 -118,581 0.53% 5,448,625
2011-10-11 2011-10-07 2.251 2,618,983 +175,779 0.55% 5,894,756
2011-10-10 2011-10-06 2.179 2,443,204 -15,346 0.51% 5,323,985
2011-10-07 2011-10-04 2.064 2,458,550 -13,951 0.52% 5,075,456
2011-10-04 2011-09-30 2.208 2,472,501 +25,112 0.52% 5,458,719
2011-10-03 2011-09-28 2.279 2,447,389 +195,310 0.51% 5,578,708
2011-09-30 2011-09-27 2.150 2,252,079 +8,370 0.47% 4,842,932
2011-09-28 2011-09-26 1.993 2,243,709 -9,765 0.47% 4,471,105
2011-09-27 2011-09-23 2.180 2,253,474 +30,691 0.47% 4,912,536
2011-09-26 2011-09-22 2.370 2,222,783 +2,378 0.47% 5,268,403
2011-09-23 2011-09-21 2.707 2,220,405 -50,579 0.48% 6,009,950
2011-09-22 2011-09-20 2.838 2,270,984 -4,101 0.49% 6,445,887
2011-09-21 2011-09-19 2.999 2,275,085 -31,440 0.49% 6,823,676
2011-09-20 2011-09-16 3.233 2,306,525 -6,835 0.49% 7,457,914
2011-09-16 2011-09-14 3.072 2,313,360 +6,835 0.50% 7,107,706
2011-09-15 2011-09-12 3.307 2,306,525 -6,835 0.49% 7,626,645
2011-09-14 2011-09-09 3.380 2,313,360 -34,175 0.50% 7,818,476
2011-09-12 2011-09-08 3.380 2,347,535 -34,174 0.50% 7,933,978
2011-09-09 2011-09-07 3.467 2,381,709 -6,835 0.51% 8,258,553
2011-09-08 2011-09-06 3.336 2,388,544 +13,670 0.51% 7,967,737
2011-09-07 2011-09-05 3.497 2,374,874 +42,376 0.51% 8,304,345
2011-09-05 2011-09-01 3.745 2,332,498 -129,863 0.50% 8,736,313
2011-09-02 2011-08-31 3.804 2,462,361 +127,129 0.53% 9,366,816
2011-09-01 2011-08-30 3.731 2,335,232 +168,139 0.50% 8,712,386
2011-08-31 2011-08-29 3.760 2,167,093 +6,835 0.46% 8,148,498
2011-08-26 2011-08-24 3.702 2,160,258 -4,101 0.46% 7,996,373
2011-08-25 2011-08-23 3.716 2,164,359 -1,367 0.47% 8,043,220
2011-08-24 2011-08-22 3.570 2,165,726 -788,749 0.47% 7,731,438
2011-08-23 2011-08-19 3.731 2,954,475 +2,734 0.64% 11,022,685
2011-08-22 2011-08-18 3.921 2,951,741 -30,074 0.64% 11,573,906
2011-08-19 2011-08-17 4.023 2,981,815 -6,835 0.64% 11,997,211
2011-08-18 2011-08-16 4.111 2,988,650 -21,871 0.64% 12,287,069
2011-08-17 2011-08-15 4.316 3,010,521 +27,339 0.65% 12,993,633
2011-08-16 2011-08-12 3.936 2,983,182 +13,670 0.64% 11,740,834
2011-08-15 2011-08-11 3.614 2,969,512 +16,404 0.64% 10,731,216
2011-08-12 2011-08-10 3.745 2,953,108 +42,376 0.64% 11,060,792
2011-08-11 2011-08-09 3.921 2,910,732 +273,397 0.63% 11,413,108
2011-08-09 2011-08-05 4.258 2,637,335 +534,490 0.57% 11,228,589
2011-08-08 2011-08-04 4.623 2,102,845 -4,101 0.45% 9,722,126
2011-08-05 2011-08-03 4.711 2,106,946 -19,138 0.45% 9,926,044
2011-08-04 2011-08-02 4.887 2,126,084 +19,138 0.46% 10,389,480
2011-08-03 2011-08-01 4.945 2,106,946 -15,037 0.45% 10,419,263
2011-08-02 2011-07-29 4.974 2,121,983 -1,367 0.46% 10,555,717
2011-07-29 2011-07-27 5.179 2,123,350 +5,468 0.46% 10,997,444
2011-07-26 2011-07-22 5.238 2,117,882 +8,202 0.46% 11,093,069
2011-07-22 2011-07-20 5.004 2,109,680 -9,569 0.45% 10,556,249
2011-07-21 2011-07-19 4.916 2,119,249 -1,367 0.46% 10,418,092
2011-07-20 2011-07-18 4.960 2,120,616 -25,972 0.46% 10,517,891
2011-07-15 2011-07-13 4.857 2,146,588 -12,303 0.46% 10,426,864
2011-07-14 2011-07-12 4.696 2,158,891 -10,936 0.46% 10,139,176
2011-07-13 2011-07-11 4.960 2,169,827 -5,468 0.47% 10,761,969
2011-07-12 2011-07-08 5.062 2,175,295 +9,569 0.47% 11,011,873
2011-07-08 2011-07-06 5.004 2,165,726 +35,542 0.47% 10,836,687
2011-07-07 2011-07-05 5.092 2,130,184 -28,707 0.46% 10,845,842
2011-07-06 2011-07-04 4.887 2,158,891 +6,835 0.46% 10,549,797
2011-07-05 2011-06-30 4.814 2,152,056 -20,505 0.46% 10,358,965
2011-07-04 2011-06-29 4.740 2,172,561 +1,367 0.47% 10,298,736
2011-06-30 2011-06-28 4.872 2,171,194 +57,413 0.47% 10,578,151
2011-06-29 2011-06-27 4.696 2,113,781 +27,340 0.46% 9,927,318
2011-06-28 2011-06-24 4.550 2,086,441 -10,936 0.45% 9,493,654
2011-06-27 2011-06-23 4.345 2,097,377 -23,239 0.45% 9,113,808
2011-06-24 2011-06-22 4.287 2,120,616 -2,734 0.46% 9,090,684
2011-06-23 2011-06-21 4.345 2,123,350 +2,734 0.46% 9,226,669
2011-06-22 2011-06-20 4.462 2,120,616 +9,569 0.46% 9,462,999
2011-06-21 2011-06-17 4.594 2,111,047 -10,936 0.45% 9,698,274
2011-06-20 2011-06-16 4.857 2,121,983 +4,101 0.46% 10,307,347
2011-06-16 2011-06-14 5.209 2,117,882 +56,047 0.46% 11,031,096
2011-06-14 2011-06-10 5.165 2,061,835 -6,835 0.44% 10,648,674
2011-06-10 2011-06-08 5.340 2,068,670 -34,175 0.45% 11,047,169
2011-06-08 2011-06-03 5.311 2,102,845 -25,972 0.45% 11,168,139
2011-06-07 2011-06-02 5.369 2,128,817 +20,929 0.46% 11,430,660
2011-06-03 2011-06-01 5.296 2,107,888 +38,276 0.46% 11,164,082
2011-06-02 2011-05-31 5.516 2,069,612 +17,771 0.46% 11,415,559
2011-05-27 2011-05-25 5.106 2,051,841 +13,670 0.45% 10,476,978
2011-05-26 2011-05-24 5.194 2,038,171 +2,733 0.45% 10,586,097
2011-05-25 2011-05-23 5.004 2,035,438 +1,367 0.45% 10,184,762
2011-05-24 2011-05-20 5.165 2,034,071 -39,642 0.45% 10,505,282
2011-05-23 2011-05-19 5.399 2,073,713 +20,505 0.46% 11,195,460
2011-05-20 2011-05-18 5.209 2,053,208 -24,606 0.45% 10,694,238
2011-05-19 2011-05-17 5.238 2,077,814 -38,276 0.46% 10,883,200
2011-05-18 2011-05-16 5.311 2,116,090 +15,037 0.47% 11,238,483
2011-05-17 2011-05-13 5.399 2,101,053 -21,871 0.46% 11,343,062
2011-05-16 2011-05-12 5.399 2,122,924 -13,670 0.47% 11,461,138
2011-05-13 2011-05-11 5.530 2,136,594 -17,771 0.47% 11,816,279
2011-05-12 2011-05-09 5.413 2,154,365 -34,175 0.47% 11,662,400
2011-05-09 2011-05-05 5.313 2,188,540 +75,161 0.49% 11,628,231
2011-05-06 2011-05-04 5.283 2,113,379 +19,988 0.48% 11,165,442
2011-05-05 2011-05-03 5.448 2,093,391 +26,651 0.48% 11,405,462
2011-05-03 2011-04-28 5.448 2,066,740 -31,981 0.48% 11,260,258
2011-04-29 2011-04-27 5.613 2,098,721 -11,992 0.49% 11,781,001
2011-04-28 2011-04-26 5.749 2,110,713 +26,650 0.50% 12,133,437
2011-04-27 2011-04-21 5.899 2,084,063 +11,993 0.49% 12,293,040
2011-04-26 2011-04-20 5.869 2,072,070 +17,322 0.49% 12,160,098
2011-04-21 2011-04-19 6.019 2,054,748 +5,330 0.48% 12,366,842
2011-04-20 2011-04-18 5.839 2,049,418 -42,640 0.48% 11,965,643
2011-04-19 2011-04-15 5.508 2,092,058 -45,306 0.49% 11,523,799
2011-04-15 2011-04-13 5.673 2,137,364 +5,330 0.50% 12,126,241
2011-04-14 2011-04-12 5.658 2,132,034 -17,323 0.50% 12,064,001
2011-04-13 2011-04-11 5.764 2,149,357 -193,215 0.51% 12,387,842
2011-04-12 2011-04-08 5.839 2,342,572 -26,651 0.55% 13,677,239
2011-04-11 2011-04-07 5.779 2,369,223 +162,568 0.56% 13,690,602
2011-04-08 2011-04-06 5.373 2,206,655 +9,328 0.52% 11,856,960
2011-04-07 2011-04-04 5.118 2,197,327 +25,318 0.52% 11,246,178
2011-04-06 2011-04-01 5.073 2,172,009 +15,990 0.51% 11,018,798
2011-04-04 2011-03-31 5.103 2,156,019 +49,303 0.51% 11,002,399
2011-04-01 2011-03-30 5.058 2,106,716 +6,663 0.50% 10,655,940
2011-03-31 2011-03-29 4.878 2,100,053 +31,980 0.49% 10,243,998
2011-03-30 2011-03-28 4.953 2,068,073 -10,660 0.49% 10,243,201
2011-03-29 2011-03-25 4.998 2,078,733 -6,663 0.49% 10,389,600
2011-03-25 2011-03-23 5.058 2,085,396 +77,287 0.49% 10,548,102
2011-03-24 2011-03-22 4.968 2,008,109 -34,646 0.47% 9,976,338
2011-03-23 2011-03-21 4.728 2,042,755 -19,988 0.48% 9,657,900
2011-03-22 2011-03-18 4.428 2,062,743 -59,963 0.49% 9,133,201
2011-03-21 2011-03-17 4.218 2,122,706 +139,915 0.50% 8,952,659
2011-03-18 2011-03-16 4.428 1,982,791 +19,987 0.47% 8,779,198
2011-03-16 2011-03-14 4.713 1,962,804 -7,995 0.46% 9,250,442
2011-03-15 2011-03-11 4.788 1,970,799 +13,325 0.46% 9,436,021
2011-03-14 2011-03-10 5.073 1,957,474 +14,658 0.46% 9,930,442
2011-03-11 2011-03-09 5.163 1,942,816 -2,665 0.46% 10,031,041
2011-03-09 2011-03-07 4.968 1,945,481 +21,320 0.46% 9,665,201
2011-03-08 2011-03-04 5.223 1,924,161 +10,661 0.45% 10,050,242
2011-03-04 2011-03-02 4.938 1,913,500 -26,651 0.45% 9,448,878
2011-03-03 2011-03-01 5.013 1,940,151 -63,961 0.46% 9,726,081
2011-02-28 2011-02-24 4.758 2,004,112 -6,662 0.47% 9,535,361
2011-02-24 2011-02-22 5.133 2,010,774 -47,971 0.47% 10,321,558
2011-02-22 2011-02-18 5.403 2,058,745 -25,318 0.48% 11,123,999
2011-02-21 2011-02-17 5.388 2,084,063 -23,985 0.49% 11,229,520
2011-02-18 2011-02-16 5.418 2,108,048 -19,988 0.50% 11,422,038
2011-02-17 2011-02-15 5.478 2,128,036 -7,995 0.50% 11,658,099
2011-02-15 2011-02-11 5.869 2,136,031 -39,976 0.50% 12,535,458
2011-02-14 2011-02-10 5.673 2,176,007 +33,313 0.51% 12,345,480
2011-02-11 2011-02-09 6.019 2,142,694 -13,325 0.50% 12,896,160
2011-02-10 2011-02-08 6.259 2,156,019 -6,663 0.51% 13,494,119
2011-02-09 2011-02-07 6.349 2,162,682 -6,662 0.51% 13,730,581
2011-02-01 2011-01-28 6.199 2,169,344 -26,651 0.51% 13,447,277
2011-01-31 2011-01-27 6.304 2,195,995 +2,665 0.52% 13,843,201
2011-01-28 2011-01-26 6.289 2,193,330 -61,296 0.52% 13,793,481
2011-01-26 2011-01-24 6.124 2,254,626 -10,660 0.53% 13,806,721
2011-01-25 2011-01-21 6.334 2,265,286 +19,988 0.53% 14,348,000
2011-01-24 2011-01-20 6.199 2,245,298 -53,301 0.53% 13,918,099
2011-01-20 2011-01-18 6.034 2,298,599 +181,223 0.54% 13,869,000
2011-01-19 2011-01-17 5.733 2,117,376 +2,665 0.50% 12,139,959
2011-01-18 2011-01-14 5.703 2,114,711 +1,332 0.50% 12,061,200
2011-01-17 2011-01-13 5.733 2,113,379 -26,650 0.50% 12,117,043
2011-01-14 2011-01-12 5.538 2,140,029 -27,983 0.50% 11,852,280
2011-01-13 2011-01-11 5.493 2,168,012 -25,318 0.51% 11,909,641
2011-01-12 2011-01-10 5.433 2,193,330 -26,650 0.52% 11,917,041
2011-01-11 2011-01-07 5.358 2,219,980 +6,662 0.52% 11,895,239
2011-01-10 2011-01-06 5.448 2,213,318 +13,326 0.52% 12,058,862
2011-01-06 2011-01-04 5.688 2,199,992 -39,976 0.52% 12,514,578
2011-01-04 2010-12-31 5.313 2,239,968 +14,658 0.53% 11,901,480
2011-01-03 2010-12-29 5.283 2,225,310 -79,952 0.52% 11,756,798
2010-12-30 2010-12-28 5.148 2,305,262 -119,926 0.54% 11,867,802
2010-12-29 2010-12-24 5.253 2,425,188 +33,313 0.57% 12,739,998
2010-12-28 2010-12-22 5.343 2,391,875 -3,998 0.56% 12,780,398
2010-12-23 2010-12-21 5.358 2,395,873 -97,274 0.56% 12,837,720
2010-12-22 2010-12-20 5.568 2,493,147 -85,281 0.59% 13,882,820
2010-12-21 2010-12-17 5.403 2,578,428 +209,205 0.61% 13,931,998
2010-12-20 2010-12-16 5.313 2,369,223 +45,306 0.56% 12,588,242
2010-12-17 2010-12-15 5.718 2,323,917 -95,941 0.55% 13,289,281
2010-12-16 2010-12-14 5.809 2,419,858 -259,842 0.57% 14,055,838
2010-12-15 2010-12-13 5.418 2,679,700 -3,998 0.63% 14,519,420
2010-12-14 2010-12-10 5.148 2,683,698 +13,326 0.63% 13,816,042
2010-12-13 2010-12-09 5.073 2,670,372 +379,768 0.71% 13,547,038
2010-12-10 2010-12-08 5.268 2,290,604 +357,116 0.61% 12,067,381
2010-12-09 2010-12-07 4.593 1,933,488 +113,264 0.52% 8,880,119
2010-12-08 2010-12-06 4.653 1,820,224 -19,988 0.49% 8,469,201
2010-12-07 2010-12-03 4.548 1,840,212 +21,321 0.49% 8,368,861
2010-12-06 2010-12-02 4.833 1,818,891 +123,924 0.49% 8,790,598
2010-12-02 2010-11-30 4.983 1,694,967 -62,628 0.45% 8,446,081
2010-12-01 2010-11-29 4.773 1,757,595 -23,986 0.47% 8,388,838
2010-11-29 2010-11-25 4.878 1,781,581 -59,963 0.48% 8,690,501
2010-11-26 2010-11-24 4.878 1,841,544 +13,325 0.49% 8,982,999
2010-11-25 2010-11-23 4.818 1,828,219 +33,313 0.49% 8,808,240
2010-11-24 2010-11-22 4.923 1,794,906 -95,941 0.48% 8,836,320
2010-11-16 2010-11-12 4.608 1,890,847 -13,326 0.51% 8,712,658
2010-11-15 2010-11-11 4.683 1,904,173 -11,992 0.51% 8,916,961
2010-11-12 2010-11-10 4.578 1,916,165 +35,978 0.51% 8,771,798
2010-11-11 2010-11-09 4.668 1,880,187 -93,277 0.50% 8,776,418
2010-11-10 2010-11-08 4.263 1,973,464 -82,616 0.53% 8,412,081
2010-11-09 2010-11-05 4.368 2,056,080 +13,325 0.55% 8,980,259
2010-11-04 2010-11-02 4.128 2,042,755 +39,976 0.55% 8,431,500
2010-11-03 2010-11-01 4.203 2,002,779 -19,988 0.54% 8,416,799
2010-11-02 2010-10-29 4.248 2,022,767 -19,988 0.54% 8,591,880
2010-10-29 2010-10-27 4.203 2,042,755 -2,665 0.55% 8,584,800
2010-10-27 2010-10-25 4.308 2,045,420 -5,330 0.55% 8,810,900
2010-10-25 2010-10-21 4.218 2,050,750 +9,328 0.55% 8,649,180
2010-10-22 2010-10-20 4.323 2,041,422 +9,327 0.55% 8,824,318
2010-10-20 2010-10-18 4.278 2,032,095 +21,321 0.54% 8,692,501
2010-10-19 2010-10-15 4.398 2,010,774 +5,330 0.54% 8,842,738
2010-10-18 2010-10-14 4.368 2,005,444 +21,320 0.54% 8,759,099
2010-10-15 2010-10-13 4.338 1,984,124 -18,655 0.53% 8,606,420
2010-10-14 2010-10-12 4.353 2,002,779 +13,325 0.54% 8,717,399
2010-10-13 2010-10-11 4.353 1,989,454 -133,252 0.53% 8,659,400
2010-10-12 2010-10-08 4.353 2,122,706 -53,301 0.57% 9,239,399
2010-10-11 2010-10-07 4.368 2,176,007 +6,663 0.58% 9,504,060
2010-10-08 2010-10-06 4.278 2,169,344 -51,969 0.58% 9,279,598
2010-10-07 2010-10-05 4.428 2,221,313 -14,657 0.60% 9,835,301
2010-10-06 2010-10-04 4.443 2,235,970 -66,627 0.60% 9,933,758
2010-10-05 2010-09-30 4.248 2,302,597 -58,630 0.62% 9,780,482
2010-10-04 2010-09-29 3.902 2,361,227 -71,957 0.63% 9,214,398
2010-09-29 2010-09-27 4.022 2,433,184 -6,662 0.65% 9,787,362
2010-09-28 2010-09-24 3.752 2,439,846 -13,325 0.65% 9,154,999
2010-09-24 2010-09-21 3.716 2,453,171 +6,662 0.66% 9,117,016
2010-09-22 2010-09-20 3.716 2,446,509 +29,151 0.66% 9,092,257
2010-09-21 2010-09-17 3.898 2,417,358 -43,687 0.65% 9,422,160
2010-09-20 2010-09-16 4.003 2,461,045 -6,619 0.66% 9,852,699
2010-09-16 2010-09-14 3.112 2,467,664 +31,772 0.67% 7,679,679
2010-09-10 2010-09-08 2.734 2,435,892 -13,239 0.66% 6,660,800
2010-09-09 2010-09-07 2.765 2,449,131 +13,239 0.66% 6,771,001
2010-09-08 2010-09-06 2.810 2,435,892 +238,294 0.66% 6,844,800
2010-09-07 2010-09-03 2.750 2,197,598 +19,858 0.59% 6,042,399
2010-09-03 2010-09-01 2.780 2,177,740 +6,619 0.59% 6,053,599
2010-09-01 2010-08-30 2.765 2,171,121 +139,005 0.59% 6,002,400
2010-08-31 2010-08-27 2.780 2,032,116 -13,239 0.55% 5,648,799
2010-08-25 2010-08-23 3.127 2,045,355 -92,670 0.55% 6,396,300
2010-08-23 2010-08-19 3.021 2,138,025 -46,335 0.58% 6,460,001
2010-08-20 2010-08-18 3.127 2,184,360 +13,239 0.59% 6,831,001
2010-08-19 2010-08-17 3.248 2,171,121 +50,306 0.59% 7,052,000
2010-08-18 2010-08-16 3.596 2,120,815 +59,574 0.57% 7,625,521
2010-08-12 2010-08-10 3.701 2,061,241 -19,858 0.56% 7,629,299
2010-08-11 2010-08-09 3.641 2,081,099 -46,335 0.56% 7,577,040
2010-08-06 2010-08-04 3.399 2,127,434 -66,193 0.57% 7,231,500
2010-07-16 2010-07-14 3.173 2,193,627 +33,097 0.59% 6,959,401
2010-07-14 2010-07-12 3.203 2,160,530 -66,193 0.58% 6,919,679
2010-07-13 2010-07-09 3.203 2,226,723 -152,243 0.60% 7,131,680
2010-07-12 2010-07-08 3.037 2,378,966 +39,715 0.64% 7,223,939
2010-07-08 2010-07-06 3.173 2,339,251 -38,391 0.63% 7,421,401
2010-07-06 2010-07-02 3.218 2,377,642 +13,238 0.64% 7,650,959
2010-07-05 2010-06-30 3.354 2,364,404 -26,477 0.64% 7,929,841
2010-07-02 2010-06-29 3.293 2,390,881 +7,943 0.65% 7,874,160
2010-06-30 2010-06-28 3.369 2,382,938 +3,972 0.64% 8,028,001
2010-06-29 2010-06-25 3.384 2,378,966 -5,296 0.64% 8,050,559
2010-06-28 2010-06-24 3.475 2,384,262 +7,943 0.64% 8,284,601
2010-06-25 2010-06-23 3.399 2,376,319 -23,829 0.64% 8,077,502
2010-06-24 2010-06-22 3.354 2,400,148 -23,829 0.65% 8,049,720
2010-06-23 2010-06-21 3.429 2,423,977 -15,887 0.65% 8,312,739
2010-06-17 2010-06-14 3.460 2,439,864 +11,915 0.66% 8,440,942
2010-06-04 2010-06-02 3.505 2,427,949 -3,971 0.66% 8,509,761
2010-06-03 2010-06-01 3.444 2,431,920 -3,972 0.66% 8,376,719
2010-05-27 2010-05-25 3.278 2,435,892 -18,534 0.66% 7,985,600
2010-05-20 2010-05-18 3.900 2,454,426 +87,291 0.66% 9,573,397
2010-05-19 2010-05-17 3.885 2,367,135 -16,598 0.66% 9,195,841
2010-05-17 2010-05-13 4.057 2,383,733 -188,962 0.70% 9,671,061
2010-05-14 2010-05-12 3.994 2,572,695 +82,990 0.75% 10,276,501
2010-05-11 2010-05-07 3.399 2,489,705 +31,920 0.73% 8,463,001
2010-05-07 2010-05-05 3.399 2,457,785 +16,598 0.72% 8,354,499
2010-05-06 2010-05-04 3.525 2,441,187 +53,624 0.71% 8,603,999
2010-05-05 2010-05-03 3.446 2,387,563 +51,071 0.70% 8,228,000
2010-04-28 2010-04-26 3.446 2,336,492 +270,675 0.68% 8,052,000
2010-04-13 2010-04-09 2.506 2,065,817 -6,383 0.60% 5,177,601
2010-04-12 2010-04-08 2.506 2,072,200 -19,152 0.61% 5,193,599
2010-04-09 2010-04-07 2.506 2,091,352 -40,857 0.61% 5,241,600
2010-04-01 2010-03-30 2.334 2,132,209 -63,838 0.62% 4,976,601
2010-03-17 2010-03-15 2.506 2,196,047 -5,107 0.64% 5,503,999
2010-03-16 2010-03-12 2.428 2,201,154 -6,384 0.64% 5,344,399
2010-03-05 2010-03-03 2.397 2,207,538 -31,919 0.65% 5,290,740
2010-03-03 2010-03-01 2.444 2,239,457 -31,920 0.66% 5,472,479
2010-03-01 2010-02-25 2.350 2,271,377 +19,152 0.67% 5,337,001
2010-02-19 2010-02-17 2.663 2,252,225 -29,366 0.66% 5,997,599
2010-02-11 2010-02-09 2.334 2,281,591 -76,606 0.67% 5,325,260
2010-01-29 2010-01-27 1.911 2,358,197 +19,151 0.79% 4,506,680
2010-01-15 2010-01-13 1.927 2,339,046 -2,553 0.78% 4,506,721
2010-01-13 2010-01-11 1.911 2,341,599 -6,384 0.79% 4,474,960
2010-01-06 2010-01-04 1.880 2,347,983 -25,535 0.79% 4,413,600
2009-12-30 2009-12-28 1.958 2,373,518 +43,410 0.80% 4,647,499
2009-12-28 2009-12-22 1.880 2,330,108 +5,107 0.78% 4,380,000
2009-12-23 2009-12-21 1.880 2,325,001 +12,768 0.78% 4,370,400
2009-12-18 2009-12-16 1.880 2,312,233 -63,839 0.78% 4,346,399
2009-12-15 2009-12-11 1.958 2,376,072 -40,857 0.80% 4,652,500
2009-12-03 2009-12-01 1.880 2,416,929 -31,919 0.81% 4,543,201
2009-12-01 2009-11-27 1.770 2,448,848 -146,829 0.82% 4,334,680
2009-11-27 2009-11-25 1.895 2,595,677 -22,982 0.87% 4,919,860
2009-11-10 2009-11-06 1.880 2,618,659 -12,767 0.88% 4,922,401
2009-11-06 2009-11-04 1.833 2,631,426 +19,151 0.88% 4,822,739
2009-11-05 2009-11-03 1.817 2,612,275 +31,919 0.88% 4,746,720
2009-10-21 2009-10-19 1.927 2,580,356 +19,152 0.87% 4,971,661
2009-10-06 2009-10-02 1.639 2,561,204 +39,403 0.86% 4,196,928
2009-09-30 2009-09-28 1.670 2,521,801 -18,857 0.86% 4,212,600
2009-09-29 2009-09-25 1.670 2,540,658 -31,428 0.87% 4,244,100
2009-09-22 2009-09-18 1.670 2,572,086 -37,714 0.88% 4,296,600
2009-09-21 2009-09-17 1.718 2,609,800 +37,714 0.89% 4,484,160
2009-09-16 2009-09-14 1.464 2,572,086 +31,428 0.88% 3,764,640
2009-09-08 2009-09-04 1.400 2,540,658 +12,572 0.87% 3,556,960
2009-09-03 2009-09-01 1.384 2,528,086 +25,142 0.86% 3,499,139
2009-08-13 2009-08-11 1.305 2,502,944 +12,571 0.85% 3,265,240
2009-08-06 2009-08-04 1.289 2,490,373 -138,284 0.85% 3,209,221
2009-08-05 2009-08-03 1.336 2,628,657 +138,284 0.90% 3,512,880
2009-07-15 2009-07-13 0.811 2,490,373 +94,285 0.85% 2,020,620
2009-07-14 2009-07-10 0.843 2,396,088 -461,366 0.82% 2,020,360
2009-07-13 2009-07-09 0.772 2,857,454 +131,998 0.97% 2,204,810
2009-07-08 2009-07-06 0.716 2,725,456 +25,143 0.93% 1,951,200
2009-07-03 2009-06-30 0.628 2,700,313 +2,514 0.92% 1,696,920
2009-06-26 2009-06-24 0.620 2,697,799 -20,114 0.92% 1,673,880
2009-06-25 2009-06-23 0.636 2,717,913 +31,428 0.93% 1,729,600
2009-06-24 2009-06-22 0.740 2,686,485 -31,428 0.92% 1,987,410
2009-06-19 2009-06-17 0.756 2,717,913 +12,571 0.93% 2,053,900
2009-06-17 2009-06-15 0.772 2,705,342 +1,258 0.92% 2,087,440
2009-06-16 2009-06-12 0.780 2,704,084 +6,285 0.92% 2,107,980
2009-06-12 2009-06-10 0.780 2,697,799 +1,257 0.92% 2,103,080
2009-06-03 2009-06-01 0.764 2,696,542 +461,367 0.92% 2,059,200
2009-05-26 2009-05-22 0.804 2,235,175 +45,155 0.76% 1,796,513
2009-05-22 2009-05-20 0.828 2,190,020 +24,634 0.76% 1,813,560
2009-03-26 2009-03-24 0.576 2,165,386 +7,391 0.75% 1,248,180
2009-03-12 2009-03-10 0.528 2,157,995 -61,587 0.75% 1,138,800
2009-03-11 2009-03-09 0.511 2,219,582 -61,587 0.77% 1,135,260
2009-03-04 2009-03-02 0.479 2,281,169 +161,357 0.79% 1,092,680
2009-02-23 2009-02-19 0.447 2,119,812 -22,171 1.11% 946,550
2009-02-20 2009-02-18 0.463 2,141,983 -30,793 1.12% 991,230
2009-01-30 2009-01-23 0.476 2,172,776 +61,378 1.13% 1,034,709
2008-12-15 2008-12-11 0.576 2,111,398 -26,333 1.13% 1,217,160
2008-12-12 2008-12-10 0.568 2,137,731 +26,333 1.15% 1,214,480
2008-10-30 2008-10-28 0.518 2,111,398 -59,847 1.13% 1,093,680
2008-10-29 2008-10-27 0.485 2,171,245 -119,694 1.17% 1,052,120
2008-10-28 2008-10-24 0.551 2,290,939 -41,893 1.23% 1,263,240
2008-10-14 2008-10-10 0.602 2,332,832 -1,197 1.25% 1,403,280
2008-10-03 2008-09-30 0.831 2,334,029 +58,351 1.25% 1,940,000
2008-09-23 2008-09-19 0.908 2,275,678 +1,167 1.25% 2,067,000
2008-09-17 2008-09-12 1.217 2,274,511 -4,668 1.25% 2,767,580
2008-09-02 2008-08-29 1.251 2,279,179 -52,516 1.26% 2,851,380
2008-09-01 2008-08-28 1.285 2,331,695 -40,845 1.28% 2,997,001
2008-08-29 2008-08-27 1.251 2,372,540 +23,340 1.31% 2,968,180
2008-08-28 2008-08-26 1.285 2,349,200 +17,505 1.29% 3,019,500
2008-08-15 2008-08-13 1.508 2,331,695 -16,338 1.28% 3,516,481
2008-08-13 2008-08-11 1.594 2,348,033 -42,012 1.29% 3,742,320
2008-08-12 2008-08-08 1.645 2,390,045 -70,021 1.32% 3,932,159
2008-07-24 2008-07-22 1.697 2,460,066 -390,950 1.35% 4,173,840
2008-06-30 2008-06-26 1.611 2,851,016 +23,340 1.57% 4,592,840
2008-06-27 2008-06-25 1.782 2,827,676 +11,670 1.56% 5,039,841
2008-06-23 2008-06-19 1.902 2,816,006 +17,506 1.55% 5,356,861
2008-06-04 2008-06-02 2.091 2,798,500 -186,723 1.54% 5,851,119
2008-06-03 2008-05-30 2.159 2,985,223 +186,723 1.64% 6,446,161
2008-05-27 2008-05-23 2.067 2,798,500 +60,837 1.54% 5,785,041
2008-05-08 2008-05-06 2.383 2,737,663 -14,842 1.54% 6,522,559
2008-04-29 2008-04-25 2.523 2,752,505 -11,416 1.55% 6,943,681
2008-04-08 2008-04-03 2.418 2,763,921 -6,850 1.56% 6,681,960
2008-03-17 2008-03-13 2.663 2,770,771 -1,142 1.56% 7,378,080
2008-03-12 2008-03-10 2.785 2,771,913 -13,699 1.56% 7,721,041
2008-03-11 2008-03-07 2.768 2,785,612 -17,125 1.57% 7,710,399
2008-03-06 2008-03-04 2.838 2,802,737 +5,708 1.58% 7,954,200
2008-03-05 2008-03-03 2.803 2,797,029 -11,416 1.57% 7,840,000
2008-03-03 2008-02-28 2.961 2,808,445 -5,709 1.58% 8,314,799
2008-02-28 2008-02-26 2.978 2,814,154 -43,382 1.58% 8,381,001
2008-02-27 2008-02-25 2.961 2,857,536 -2,283 1.61% 8,460,140
2008-02-26 2008-02-22 2.908 2,859,819 +2,283 1.61% 8,316,599
2008-02-22 2008-02-20 2.926 2,857,536 -4,567 1.61% 8,360,020
2008-02-20 2008-02-18 2.891 2,862,103 +4,567 1.61% 8,273,101
2008-02-19 2008-02-15 2.926 2,857,536 -1,142 1.61% 8,360,020
2008-02-18 2008-02-14 2.856 2,858,678 -5,708 1.61% 8,163,041
2008-02-15 2008-02-13 2.820 2,864,386 +27,400 1.61% 8,078,980
2008-02-14 2008-02-12 2.961 2,836,986 -19,408 1.60% 8,399,299
2008-02-13 2008-02-11 3.013 2,856,394 +50,232 1.61% 8,606,879
2008-02-12 2008-02-06 2.803 2,806,162 -31,966 1.58% 7,865,600
2008-02-11 2008-02-04 2.470 2,838,128 -2,283 1.60% 7,010,520
2008-02-05 2008-02-01 2.453 2,840,411 +5,708 1.60% 6,966,399
2008-02-01 2008-01-30 2.470 2,834,703 -1,142 1.60% 7,002,060
2008-01-29 2008-01-25 2.558 2,835,845 -5,708 1.60% 7,253,281
2008-01-25 2008-01-23 2.558 2,841,553 +10,275 1.60% 7,267,880
2008-01-24 2008-01-22 2.435 2,831,278 -42,241 1.59% 6,894,399
2008-01-22 2008-01-18 2.575 2,873,519 -19,408 1.62% 7,399,980
2008-01-17 2008-01-15 2.558 2,892,927 -49,091 1.63% 7,399,280
2008-01-10 2008-01-08 2.628 2,942,018 -2,283 1.66% 7,731,001
2008-01-09 2008-01-07 2.680 2,944,301 -10,275 1.66% 7,891,740
2007-12-18 2007-12-14 2.190 2,954,576 -641,604 1.66% 6,470,000
2007-12-17 2007-12-13 2.190 3,596,180 -268,286 2.02% 7,875,000
2007-12-11 2007-12-07 2.365 3,864,466 -22,833 2.18% 9,139,499
2007-12-04 2007-11-30 2.312 3,887,299 +35,391 2.19% 8,989,199
2007-11-30 2007-11-28 2.295 3,851,908 -3,425 2.17% 8,839,879
2007-11-21 2007-11-19 2.470 3,855,333 -6,850 2.25% 9,523,139
2007-11-20 2007-11-16 2.558 3,862,183 -5,708 2.25% 9,878,360
2007-11-19 2007-11-15 2.523 3,867,891 +5,708 2.25% 9,757,439
2007-11-12 2007-11-08 2.593 3,862,183 +11,416 2.25% 10,013,680
2007-11-08 2007-11-06 2.663 3,850,767 -3,425 2.24% 10,253,921
2007-11-06 2007-11-02 2.628 3,854,192 -17,124 2.25% 10,128,001
2007-11-05 2007-11-01 2.733 3,871,316 -13,700 2.26% 10,579,919
2007-11-02 2007-10-31 2.750 3,885,016 +22,833 2.26% 10,685,420
2007-10-31 2007-10-29 2.891 3,862,183 -17,125 2.25% 11,163,900
2007-10-30 2007-10-26 2.750 3,879,308 -71,923 2.26% 10,669,721
2007-10-29 2007-10-25 2.453 3,951,231 +17,124 2.30% 9,690,799
2007-10-26 2007-10-24 2.523 3,934,107 +18,267 2.29% 9,924,481
2007-10-22 2007-10-17 2.715 3,915,840 +3,425 2.28% 10,632,999
2007-10-18 2007-10-16 2.891 3,912,415 -28,542 2.28% 11,309,099
2007-10-17 2007-10-15 2.943 3,940,957 +11,417 2.30% 11,598,721
2007-10-16 2007-10-12 2.978 3,929,540 -7,992 2.29% 11,702,800
2007-10-15 2007-10-11 3.031 3,937,532 -109,598 2.29% 11,933,541
2007-10-12 2007-10-10 3.153 4,047,130 +13,700 2.36% 12,762,001
2007-10-10 2007-10-08 3.118 4,033,430 +22,833 2.35% 12,577,481
2007-10-09 2007-10-05 3.223 4,010,597 -28,541 2.34% 12,927,840
2007-10-08 2007-10-04 3.048 4,039,138 +31,966 2.35% 12,312,240
2007-10-05 2007-10-03 3.013 4,007,172 +39,958 2.34% 12,074,400
2007-10-04 2007-10-02 3.153 3,967,214 +17,124 2.31% 12,509,999
2007-10-03 2007-09-28 3.346 3,950,090 +28,541 2.30% 13,217,201
2007-10-02 2007-09-27 3.560 3,921,549 +10,275 2.29% 13,960,334
2007-09-28 2007-09-25 3.613 3,911,274 +9,617 2.28% 14,130,544
2007-09-27 2007-09-24 3.807 3,901,657 +32,911 2.29% 14,852,160
2007-09-25 2007-09-21 3.965 3,868,746 +18,158 2.27% 15,340,500
2007-09-24 2007-09-20 4.018 3,850,588 -223,568 2.26% 15,472,080
2007-09-21 2007-09-19 4.177 4,074,156 +4,539 2.39% 17,016,600
2007-09-20 2007-09-18 4.212 4,069,617 -5,674 2.39% 17,141,082
2007-09-19 2007-09-17 4.106 4,075,291 +4,540 2.39% 16,734,061
2007-09-18 2007-09-14 4.053 4,070,751 -1,135 2.39% 16,500,198
2007-09-17 2007-09-13 4.018 4,071,886 -29,507 2.39% 16,361,279
2007-09-14 2007-09-12 4.124 4,101,393 +57,878 2.40% 16,913,521
2007-09-13 2007-09-11 4.441 4,043,515 -62,417 2.37% 17,957,521
2007-09-12 2007-09-10 4.582 4,105,932 -79,441 2.41% 18,813,599
2007-09-11 2007-09-07 4.388 4,185,373 -44,259 2.45% 18,366,242
2007-09-10 2007-09-06 4.106 4,229,632 -46,530 2.48% 17,367,819
2007-09-07 2007-09-05 3.912 4,276,162 -63,552 2.51% 16,729,922
2007-09-06 2007-09-04 3.754 4,339,714 +30,641 2.54% 16,290,241
2007-09-04 2007-08-31 3.930 4,309,073 -11,348 2.53% 16,934,622
2007-09-03 2007-08-30 4.000 4,320,421 -26,102 2.53% 17,283,779
2007-08-29 2007-08-27 3.877 4,346,523 -40,855 2.62% 16,852,000
2007-08-28 2007-08-24 3.542 4,387,378 -5,674 2.64% 15,541,320
2007-08-27 2007-08-23 3.595 4,393,052 +5,674 2.64% 15,793,679
2007-08-23 2007-08-21 3.384 4,387,378 -194,061 2.64% 14,845,440
2007-08-22 2007-08-20 3.507 4,581,439 -30,642 2.76% 16,067,258
2007-08-21 2007-08-17 2.996 4,612,081 +1,466,242 2.78% 13,817,601
2007-08-20 2007-08-16 3.225 3,145,839 +11,349 1.89% 10,145,521
2007-08-17 2007-08-15 3.525 3,134,490 -45,394 1.89% 11,048,000
2007-08-15 2007-08-13 3.578 3,179,884 -20,428 1.91% 11,376,118
2007-08-14 2007-08-10 3.525 3,200,312 +20,428 1.93% 11,280,000
2007-08-13 2007-08-09 3.789 3,179,884 -180,444 1.91% 12,048,598
2007-08-10 2007-08-08 3.789 3,360,328 -147,532 2.02% 12,732,302
2007-08-09 2007-08-07 3.207 3,507,860 -102,137 2.11% 11,251,241
2007-08-08 2007-08-06 3.701 3,609,997 -2,270 2.17% 13,360,199
2007-08-07 2007-08-03 4.089 3,612,267 -71,496 2.17% 14,769,120
2007-08-06 2007-08-02 4.335 3,683,763 +3,404 2.22% 15,970,319
2007-08-03 2007-08-01 4.582 3,680,359 +110,082 2.22% 16,863,601
2007-08-02 2007-07-31 5.076 3,570,277 +56,743 2.15% 18,120,960
2007-08-01 2007-07-30 5.340 3,513,534 +317,761 2.11% 18,761,760
2007-07-31 2007-07-27 5.551 3,195,773 +243,996 1.92% 17,740,803
2007-07-30 2007-07-26 5.745 2,951,777 +98,733 1.78% 16,958,519
2007-07-27 2007-07-25 5.023 2,853,044 +81,710 1.72% 14,329,800
2007-07-26 2007-07-24 5.111 2,771,334 +359,751 1.67% 14,163,600
2007-07-25 2007-07-23 4.935 2,411,583 +191,792 1.45% 11,900,002
2007-07-24 2007-07-20 3.930 2,219,791 -1,135 1.34% 8,723,761
2007-07-23 2007-07-19 3.613 2,220,926 -24,967 1.34% 8,023,701
2007-07-20 2007-07-18 3.119 2,245,893 +28,372 1.35% 7,005,661
2007-07-19 2007-07-17 3.102 2,217,521 -119,161 1.34% 6,878,080
2007-07-18 2007-07-16 3.155 2,336,682 +363,156 1.41% 7,371,221
2007-07-17 2007-07-13 2.925 1,973,526 -124,835 1.19% 5,773,481
2007-07-16 2007-07-12 2.749 2,098,361 -72,631 1.26% 5,768,881
2007-07-13 2007-07-11 2.679 2,170,992 +27,237 1.31% 5,815,521
2007-07-12 2007-07-10 2.714 2,143,755 -29,506 1.29% 5,818,120
2007-07-10 2007-07-06 2.679 2,173,261 +163,420 1.31% 5,821,599
2007-07-09 2007-07-05 2.679 2,009,841 +51,069 1.21% 5,383,839
2007-07-06 2007-07-04 2.643 1,958,772 -17,023 1.18% 5,177,999
2007-07-05 2007-07-03 2.661 1,975,795 -5,675 1.19% 5,257,819
2007-07-03 2007-06-28 2.767 1,981,470 +17,023 1.19% 5,482,441
2007-06-29 2007-06-27 2.820 1,964,447 -124,835 1.18% 5,539,201
2007-06-28 2007-06-26 2.714 2,089,282 -9,079 1.26% 5,670,281
2007-06-27 2007-06-25 2.714 2,098,361 -12,483 1.26% 5,694,921
2007-06-26 2007-06-22 2.749 2,110,844 1.27% 5,803,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top