History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-10-13 | 2025-10-09 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-10-10 | 2025-10-08 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-10-09 | 2025-10-06 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-10-08 | 2025-10-03 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-10-06 | 2025-10-02 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-10-03 | 2025-09-30 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-10-02 | 2025-09-29 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-09-30 | 2025-09-26 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2025-09-29 | 2025-09-25 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-09-26 | 2025-09-24 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-09-25 | 2025-09-23 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2025-09-24 | 2025-09-22 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-09-23 | 2025-09-19 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-09-22 | 2025-09-18 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-09-19 | 2025-09-17 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2025-09-18 | 2025-09-16 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2025-09-17 | 2025-09-15 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-09-16 | 2025-09-12 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-09-15 | 2025-09-11 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-09-12 | 2025-09-10 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-09-11 | 2025-09-09 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-09-10 | 2025-09-08 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2025-09-04 | 2025-09-02 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2025-09-03 | 2025-09-01 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2025-09-02 | 2025-08-29 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2025-09-01 | 2025-08-28 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2025-08-29 | 2025-08-27 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-27 | 2025-08-25 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-26 | 2025-08-22 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-25 | 2025-08-21 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-22 | 2025-08-20 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-21 | 2025-08-19 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-20 | 2025-08-18 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-19 | 2025-08-15 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-18 | 2025-08-14 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-15 | 2025-08-13 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-14 | 2025-08-12 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-13 | 2025-08-11 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-12 | 2025-08-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-11 | 2025-08-07 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-08-08 | 2025-08-06 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-07 | 2025-08-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2025-08-05 | 2025-08-01 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-04 | 2025-07-31 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-01 | 2025-07-30 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-31 | 2025-07-29 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-30 | 2025-07-28 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-24 | 2025-07-22 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-23 | 2025-07-21 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-22 | 2025-07-18 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-07-21 | 2025-07-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-18 | 2025-07-16 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-17 | 2025-07-15 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-16 | 2025-07-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-15 | 2025-07-11 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-14 | 2025-07-10 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-11 | 2025-07-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-07-04 | 2025-07-02 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2025-07-03 | 2025-06-30 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-07-02 | 2025-06-27 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-06-30 | 2025-06-26 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-06-27 | 2025-06-25 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-06-26 | 2025-06-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-06-24 | 2025-06-20 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-06-23 | 2025-06-19 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-06-20 | 2025-06-18 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-06-19 | 2025-06-17 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-06-18 | 2025-06-16 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-06-17 | 2025-06-13 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-06-05 | 2025-06-03 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-06-03 | 2025-05-30 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-06-02 | 2025-05-29 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-05-30 | 2025-05-28 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-05-29 | 2025-05-27 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-05-28 | 2025-05-26 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-05-27 | 2025-05-23 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-05-26 | 2025-05-22 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-05-23 | 2025-05-21 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-05-22 | 2025-05-20 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-05-21 | 2025-05-19 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-05-20 | 2025-05-16 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-05-19 | 2025-05-15 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-05-16 | 2025-05-14 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-05-15 | 2025-05-13 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-13 | 2025-05-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-05-12 | 2025-05-08 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-05-09 | 2025-05-07 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-05-08 | 2025-05-06 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-05-07 | 2025-05-02 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-05-06 | 2025-04-30 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-05-02 | 2025-04-29 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-04-30 | 2025-04-28 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2025-04-29 | 2025-04-25 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2025-04-28 | 2025-04-24 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2025-04-25 | 2025-04-23 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-24 | 2025-04-22 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-23 | 2025-04-17 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-22 | 2025-04-16 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-17 | 2025-04-15 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-16 | 2025-04-14 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-15 | 2025-04-11 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-14 | 2025-04-10 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2025-04-11 | 2025-04-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-04-10 | 2025-04-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-04-09 | 2025-04-07 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2025-04-08 | 2025-04-03 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2025-04-07 | 2025-04-02 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2025-04-03 | 2025-04-01 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-02 | 2025-03-31 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-04-01 | 2025-03-28 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2025-03-31 | 2025-03-27 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-03-28 | 2025-03-26 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-03-27 | 2025-03-25 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2025-03-26 | 2025-03-24 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2025-03-25 | 2025-03-21 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2025-03-20 | 2025-03-18 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-10 | 2025-03-06 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-02-25 | 2025-02-21 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-02-24 | 2025-02-20 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-21 | 2025-02-19 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-20 | 2025-02-18 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-19 | 2025-02-17 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-02-18 | 2025-02-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-14 | 2025-02-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-13 | 2025-02-11 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-12 | 2025-02-10 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-02-11 | 2025-02-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-02-07 | 2025-02-05 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-01-27 | 2025-01-23 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-01-24 | 2025-01-22 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-01-23 | 2025-01-21 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2025-01-22 | 2025-01-20 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-01-21 | 2025-01-17 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-01-16 | 2025-01-14 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-01-15 | 2025-01-13 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-01-13 | 2025-01-09 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-01-10 | 2025-01-08 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-01-09 | 2025-01-07 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-01-08 | 2025-01-06 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-01-07 | 2025-01-03 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-01-06 | 2025-01-02 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-01-03 | 2024-12-31 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-01-02 | 2024-12-27 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-12-30 | 2024-12-24 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-12-27 | 2024-12-20 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-12-23 | 2024-12-19 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-12-20 | 2024-12-18 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-12-19 | 2024-12-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-12-18 | 2024-12-16 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-12-17 | 2024-12-13 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-12-16 | 2024-12-12 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-12-06 | 2024-12-04 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-12-05 | 2024-12-03 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-12-04 | 2024-12-02 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-12-03 | 2024-11-29 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-12-02 | 2024-11-28 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-11-29 | 2024-11-27 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-11-28 | 2024-11-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-11-27 | 2024-11-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-11-26 | 2024-11-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-25 | 2024-11-21 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-11-22 | 2024-11-20 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-11-21 | 2024-11-19 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-11-11 | 2024-11-07 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-11-08 | 2024-11-06 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-11-05 | 2024-11-01 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-11-01 | 2024-10-30 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-10-31 | 2024-10-29 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-10-30 | 2024-10-28 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-10-29 | 2024-10-25 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-10-28 | 2024-10-24 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-10-25 | 2024-10-23 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-10-24 | 2024-10-22 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-10-23 | 2024-10-21 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-10-22 | 2024-10-18 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-10-21 | 2024-10-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-10-18 | 2024-10-16 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-10-17 | 2024-10-15 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-16 | 2024-10-14 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-10-15 | 2024-10-10 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-10-14 | 2024-10-09 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-10-10 | 2024-10-08 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-10-09 | 2024-10-07 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2024-10-07 | 2024-10-03 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-10-03 | 2024-09-30 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-10-02 | 2024-09-27 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-09-30 | 2024-09-26 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-09-27 | 2024-09-25 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-09-26 | 2024-09-24 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-09-25 | 2024-09-23 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-09-24 | 2024-09-20 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-09-23 | 2024-09-19 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-09-20 | 2024-09-17 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-09-19 | 2024-09-16 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-09-17 | 2024-09-13 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2024-09-16 | 2024-09-12 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-09-13 | 2024-09-11 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-09-12 | 2024-09-10 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-09-11 | 2024-09-09 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2024-09-09 | 2024-09-04 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-09-05 | 2024-09-03 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-09-04 | 2024-09-02 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-08-30 | 2024-08-28 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-08-28 | 2024-08-26 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-08-27 | 2024-08-23 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-08-22 | 2024-08-20 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-08-21 | 2024-08-19 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-08-20 | 2024-08-16 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2024-08-19 | 2024-08-15 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-08-12 | 2024-08-08 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-08-09 | 2024-08-07 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-08-08 | 2024-08-06 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-08-07 | 2024-08-05 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-08-06 | 2024-08-02 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2024-08-05 | 2024-08-01 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-08-02 | 2024-07-31 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-08-01 | 2024-07-30 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-31 | 2024-07-29 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-30 | 2024-07-26 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-29 | 2024-07-25 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-26 | 2024-07-24 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-25 | 2024-07-23 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-07-24 | 2024-07-22 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-07-23 | 2024-07-19 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-07-22 | 2024-07-18 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-07-19 | 2024-07-17 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-07-18 | 2024-07-16 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-12 | 2024-07-10 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-11 | 2024-07-09 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-09 | 2024-07-05 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-08 | 2024-07-04 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-05 | 2024-07-03 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-28 | 2024-06-26 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-27 | 2024-06-25 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-26 | 2024-06-24 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-25 | 2024-06-21 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-24 | 2024-06-20 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-06-21 | 2024-06-19 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-06-18 | 2024-06-14 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-06-17 | 2024-06-13 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-06-14 | 2024-06-12 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-06-12 | 2024-06-07 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-06 | 2024-06-04 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-05 | 2024-06-03 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-06-04 | 2024-05-31 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-05-29 | 2024-05-27 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-05-28 | 2024-05-24 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-05-27 | 2024-05-23 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2024-05-24 | 2024-05-22 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2024-05-23 | 2024-05-21 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-05-22 | 2024-05-20 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-05-20 | 2024-05-16 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2024-05-17 | 2024-05-14 | 0.700 | 44,000 | +0 | 0.00% | 30,800 |
| 2024-05-16 | 2024-05-13 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2024-05-14 | 2024-05-10 | 0.710 | 44,000 | +0 | 0.00% | 31,240 |
| 2024-05-13 | 2024-05-09 | 0.730 | 44,000 | +0 | 0.00% | 32,120 |
| 2024-05-10 | 2024-05-08 | 0.750 | 44,000 | +0 | 0.00% | 33,000 |
| 2024-05-09 | 2024-05-07 | 0.780 | 44,000 | +0 | 0.00% | 34,320 |
| 2024-05-08 | 2024-05-06 | 0.780 | 44,000 | +0 | 0.00% | 34,320 |
| 2024-05-07 | 2024-05-03 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-05-06 | 2024-05-02 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-05-03 | 2024-04-30 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-30 | 2024-04-26 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-29 | 2024-04-25 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-26 | 2024-04-24 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-25 | 2024-04-23 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-24 | 2024-04-22 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-23 | 2024-04-19 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-22 | 2024-04-18 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-19 | 2024-04-17 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-18 | 2024-04-16 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-17 | 2024-04-15 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-16 | 2024-04-12 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-15 | 2024-04-11 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-12 | 2024-04-10 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-11 | 2024-04-09 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-10 | 2024-04-08 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-09 | 2024-04-05 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-08 | 2024-04-03 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-05 | 2024-04-02 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-03 | 2024-03-28 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-04-02 | 2024-03-27 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-28 | 2024-03-26 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-27 | 2024-03-25 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-26 | 2024-03-22 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-25 | 2024-03-21 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-22 | 2024-03-20 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-21 | 2024-03-19 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-20 | 2024-03-18 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-19 | 2024-03-15 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-18 | 2024-03-14 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2024-03-15 | 2024-03-13 | 0.810 | 44,000 | +0 | 0.00% | 35,640 |
| 2024-03-14 | 2024-03-12 | 0.820 | 44,000 | +0 | 0.00% | 36,080 |
| 2024-03-13 | 2024-03-11 | 0.830 | 44,000 | +0 | 0.00% | 36,520 |
| 2024-03-12 | 2024-03-08 | 0.840 | 44,000 | +0 | 0.00% | 36,960 |
| 2024-03-11 | 2024-03-07 | 0.850 | 44,000 | +0 | 0.00% | 37,400 |
| 2024-03-08 | 2024-03-06 | 0.870 | 44,000 | +0 | 0.00% | 38,280 |
| 2024-03-07 | 2024-03-05 | 0.880 | 44,000 | +0 | 0.00% | 38,720 |
| 2024-03-06 | 2024-03-04 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2024-03-05 | 2024-03-01 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2024-03-04 | 2024-02-29 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2024-02-29 | 2024-02-27 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2024-02-28 | 2024-02-26 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2024-02-27 | 2024-02-23 | 0.910 | 44,000 | +0 | 0.00% | 40,040 |
| 2024-02-26 | 2024-02-22 | 0.910 | 44,000 | +0 | 0.00% | 40,040 |
| 2024-02-23 | 2024-02-21 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2024-02-22 | 2024-02-20 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2024-02-21 | 2024-02-19 | 0.880 | 44,000 | +0 | 0.00% | 38,720 |
| 2024-02-20 | 2024-02-16 | 0.880 | 44,000 | +0 | 0.00% | 38,720 |
| 2024-02-19 | 2024-02-15 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2024-02-16 | 2024-02-14 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2024-02-15 | 2024-02-09 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2024-02-14 | 2024-02-07 | 0.950 | 44,000 | +0 | 0.00% | 41,800 |
| 2024-02-08 | 2024-02-06 | 0.860 | 44,000 | +0 | 0.00% | 37,840 |
| 2024-02-07 | 2024-02-05 | 0.760 | 44,000 | +0 | 0.00% | 33,440 |
| 2024-02-06 | 2024-02-02 | 0.700 | 44,000 | +0 | 0.00% | 30,800 |
| 2024-02-05 | 2024-02-01 | 0.860 | 44,000 | +0 | 0.00% | 37,840 |
| 2024-02-02 | 2024-01-31 | 0.870 | 44,000 | +0 | 0.00% | 38,280 |
| 2024-02-01 | 2024-01-30 | 0.870 | 44,000 | +0 | 0.00% | 38,280 |
| 2024-01-31 | 2024-01-29 | 0.870 | 44,000 | +0 | 0.00% | 38,280 |
| 2024-01-30 | 2024-01-26 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2024-01-29 | 2024-01-25 | 0.960 | 44,000 | +0 | 0.00% | 42,240 |
| 2024-01-26 | 2024-01-24 | 0.960 | 44,000 | +0 | 0.00% | 42,240 |
| 2024-01-25 | 2024-01-23 | 0.960 | 44,000 | +0 | 0.00% | 42,240 |
| 2024-01-24 | 2024-01-22 | 0.960 | 44,000 | +0 | 0.00% | 42,240 |
| 2024-01-23 | 2024-01-19 | 1.090 | 44,000 | +0 | 0.00% | 47,960 |
| 2024-01-22 | 2024-01-18 | 1.090 | 44,000 | +0 | 0.00% | 47,960 |
| 2024-01-19 | 2024-01-17 | 1.100 | 44,000 | +0 | 0.00% | 48,400 |
| 2024-01-18 | 2024-01-16 | 1.100 | 44,000 | +0 | 0.00% | 48,400 |
| 2024-01-17 | 2024-01-15 | 1.100 | 44,000 | +0 | 0.00% | 48,400 |
| 2024-01-16 | 2024-01-12 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2024-01-15 | 2024-01-11 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2024-01-12 | 2024-01-10 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2024-01-11 | 2024-01-09 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2024-01-10 | 2024-01-08 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2024-01-09 | 2024-01-05 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2024-01-08 | 2024-01-04 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2024-01-05 | 2024-01-03 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2024-01-04 | 2024-01-02 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2024-01-03 | 2023-12-29 | 1.530 | 44,000 | +0 | 0.00% | 67,320 |
| 2024-01-02 | 2023-12-28 | 1.530 | 44,000 | +0 | 0.00% | 67,320 |
| 2023-12-29 | 2023-12-27 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2023-12-28 | 2023-12-22 | 1.220 | 44,000 | +0 | 0.00% | 53,680 |
| 2023-12-27 | 2023-12-21 | 1.220 | 44,000 | +0 | 0.00% | 53,680 |
| 2023-12-22 | 2023-12-20 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2023-12-21 | 2023-12-19 | 1.350 | 44,000 | +0 | 0.00% | 59,400 |
| 2023-12-20 | 2023-12-18 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2023-12-19 | 2023-12-15 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2023-12-18 | 2023-12-14 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2023-12-15 | 2023-12-13 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2023-12-14 | 2023-12-12 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2023-12-13 | 2023-12-11 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2023-12-12 | 2023-12-08 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2023-12-11 | 2023-12-07 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2023-12-08 | 2023-12-06 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2023-12-07 | 2023-12-05 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2023-12-06 | 2023-12-04 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2023-12-05 | 2023-12-01 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2023-12-04 | 2023-11-30 | 1.450 | 44,000 | +0 | 0.00% | 63,800 |
| 2023-12-01 | 2023-11-29 | 1.450 | 44,000 | +0 | 0.00% | 63,800 |
| 2023-11-30 | 2023-11-28 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2023-11-29 | 2023-11-27 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2023-11-28 | 2023-11-24 | 1.450 | 44,000 | +0 | 0.00% | 63,800 |
| 2023-11-27 | 2023-11-23 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2023-11-24 | 2023-11-22 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2023-11-23 | 2023-11-21 | 1.500 | 44,000 | +0 | 0.00% | 66,000 |
| 2023-11-22 | 2023-11-20 | 1.500 | 44,000 | +0 | 0.00% | 66,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 44,000 | +0 | 0.00% | 66,880 |
| 2023-11-20 | 2023-11-16 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2023-11-17 | 2023-11-15 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2023-11-16 | 2023-11-14 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2023-11-15 | 2023-11-13 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2023-11-14 | 2023-11-10 | 1.560 | 44,000 | +0 | 0.00% | 68,640 |
| 2023-11-13 | 2023-11-09 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2023-11-10 | 2023-11-08 | 1.640 | 44,000 | +0 | 0.00% | 72,160 |
| 2023-11-09 | 2023-11-07 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2023-11-08 | 2023-11-06 | 1.670 | 44,000 | -6,000 | 0.00% | 73,480 |
| 2023-07-21 | 2023-07-19 | 1.490 | 50,000 | +347 | 0.00% | 74,517 |
| 2022-07-25 | 2022-07-21 | 2.588 | 49,653 | -17,875 | 0.00% | 128,501 |
| 2022-06-29 | 2022-06-27 | 2.932 | 67,528 | +1,198 | 0.00% | 197,991 |
| 2022-06-21 | 2022-06-17 | 2.768 | 66,330 | -1,951 | 0.00% | 183,599 |
| 2022-05-31 | 2022-05-27 | 2.717 | 68,281 | -9,755 | 0.00% | 185,499 |
| 2021-12-10 | 2021-12-08 | 2.399 | 78,036 | -19,509 | 0.00% | 187,200 |
| 2021-11-11 | 2021-11-09 | 2.409 | 97,545 | -9,754 | 0.00% | 235,000 |
| 2021-10-27 | 2021-10-25 | 2.327 | 107,299 | -19,509 | 0.00% | 249,699 |
| 2021-07-02 | 2021-06-29 | 2.040 | 126,808 | -19,509 | 0.01% | 258,699 |
| 2021-06-29 | 2021-06-25 | 2.020 | 146,317 | -29,264 | 0.01% | 295,500 |
| 2021-06-10 | 2021-06-08 | 2.075 | 175,581 | +9,004 | 0.01% | 364,282 |
| 2018-12-20 | 2018-12-18 | 1.027 | 166,577 | -29,613 | 0.01% | 171,000 |
| 2018-12-07 | 2018-12-05 | 1.059 | 196,190 | +29,613 | 0.01% | 207,760 |
| 2017-12-04 | 2017-11-30 | 0.648 | 166,577 | -94,393 | 0.01% | 108,000 |
| 2017-08-17 | 2017-08-15 | 0.627 | 260,970 | -92,542 | 0.01% | 163,560 |
| 2017-08-10 | 2017-08-08 | 0.540 | 353,512 | +38,867 | 0.02% | 191,000 |
| 2017-07-04 | 2017-06-30 | 0.503 | 314,645 | +380 | 0.02% | 158,291 |
| 2017-05-17 | 2017-05-15 | 0.492 | 314,265 | +27,730 | 0.02% | 154,700 |
| 2017-05-04 | 2017-04-28 | 0.536 | 286,535 | +46,215 | 0.02% | 153,450 |
| 2017-03-27 | 2017-03-23 | 0.617 | 240,320 | -64,701 | 0.01% | 148,200 |
| 2017-03-24 | 2017-03-22 | 0.595 | 305,021 | -138,647 | 0.02% | 181,500 |
| 2017-02-20 | 2017-02-16 | 0.552 | 443,668 | -184,861 | 0.03% | 244,800 |
| 2016-05-12 | 2016-05-10 | 0.362 | 628,529 | -33,275 | 0.04% | 227,800 |
| 2016-05-11 | 2016-05-09 | 0.357 | 661,804 | -12,941 | 0.04% | 236,280 |
| 2015-10-30 | 2015-10-28 | 0.384 | 674,745 | +351,237 | 0.04% | 259,150 |
| 2015-10-20 | 2015-10-16 | 0.427 | 323,508 | -351,237 | 0.02% | 138,250 |
| 2015-07-27 | 2015-07-23 | 0.498 | 674,745 | -184,861 | 0.04% | 335,800 |
| 2015-07-20 | 2015-07-16 | 0.481 | 859,606 | +184,861 | 0.05% | 413,850 |
| 2015-07-17 | 2015-07-15 | 0.395 | 674,745 | +64,702 | 0.04% | 266,450 |
| 2015-07-14 | 2015-07-10 | 0.400 | 610,043 | +184,862 | 0.04% | 244,200 |
| 2015-07-02 | 2015-06-29 | 0.508 | 425,181 | -92,431 | 0.03% | 216,200 |
| 2015-06-30 | 2015-06-26 | 0.573 | 517,612 | +184,861 | 0.03% | 296,800 |
| 2015-06-29 | 2015-06-25 | 0.541 | 332,751 | +166,376 | 0.02% | 180,000 |
| 2015-06-25 | 2015-06-23 | 0.617 | 166,375 | +92,430 | 0.01% | 102,600 |
| 2015-06-24 | 2015-06-22 | 0.573 | 73,945 | -92,430 | 0.00% | 42,400 |
| 2015-06-23 | 2015-06-19 | 0.503 | 166,375 | -92,431 | 0.01% | 83,700 |
| 2015-06-22 | 2015-06-18 | 0.530 | 258,806 | -46,215 | 0.02% | 137,200 |
| 2015-06-04 | 2015-06-02 | 0.573 | 305,021 | +138,646 | 0.02% | 174,900 |
| 2015-05-29 | 2015-05-27 | 0.514 | 166,375 | +46,215 | 0.01% | 85,500 |
| 2015-05-28 | 2015-05-26 | 0.530 | 120,160 | -92,431 | 0.01% | 63,700 |
| 2015-05-26 | 2015-05-21 | 0.487 | 212,591 | +46,216 | 0.01% | 103,500 |
| 2015-05-21 | 2015-05-19 | 0.536 | 166,375 | +92,430 | 0.01% | 89,100 |
| 2015-05-20 | 2015-05-18 | 0.536 | 73,945 | -73,944 | 0.01% | 39,600 |
| 2015-05-19 | 2015-05-15 | 0.563 | 147,889 | -184,862 | 0.01% | 83,200 |
| 2015-05-18 | 2015-05-14 | 0.454 | 332,751 | +184,862 | 0.03% | 151,200 |
| 2015-05-13 | 2015-05-11 | 0.352 | 147,889 | -240,320 | 0.01% | 52,000 |
| 2015-05-08 | 2015-05-06 | 0.319 | 388,209 | +314,264 | 0.03% | 123,900 |
| 2015-05-05 | 2015-04-30 | 0.389 | 73,945 | -316,113 | 0.01% | 28,800 |
| 2014-11-19 | 2014-11-17 | 0.325 | 390,058 | -61,004 | 0.03% | 126,600 |
| 2014-11-18 | 2014-11-14 | 0.330 | 451,062 | +61,004 | 0.04% | 148,840 |
| 2014-08-28 | 2014-08-26 | 0.384 | 390,058 | +316,113 | 0.03% | 149,810 |
| 2014-05-07 | 2014-05-02 | 0.384 | 73,945 | -92,430 | 0.01% | 28,400 |
| 2014-03-31 | 2014-03-27 | 0.411 | 166,375 | +64,701 | 0.01% | 68,400 |
| 2014-03-28 | 2014-03-26 | 0.444 | 101,674 | +27,729 | 0.01% | 45,100 |
| 2014-03-14 | 2014-03-12 | 0.357 | 73,945 | -280,989 | 0.01% | 26,400 |
| 2014-03-13 | 2014-03-11 | 0.384 | 354,934 | +280,989 | 0.03% | 136,320 |
| 2014-02-17 | 2014-02-13 | 0.384 | 73,945 | +73,945 | 0.01% | 28,400 |
| 2014-01-21 | 2014-01-17 | 0.400 | 0 | -92,431 | ||
| 2014-01-20 | 2014-01-16 | 0.417 | 92,431 | +92,431 | 0.01% | 38,500 |
| 2013-04-26 | 2013-04-24 | 0.721 | 0 | -45,792 | ||
| 2013-04-24 | 2013-04-22 | 0.710 | 45,792 | +45,792 | 0.00% | 32,500 |
| 2013-03-25 | 2013-03-21 | 0.753 | 0 | -36,633 | ||
| 2013-03-22 | 2013-03-20 | 0.764 | 36,633 | +36,633 | 0.00% | 28,000 |
| 2013-01-15 | 2013-01-11 | 0.950 | 0 | -18,317 | ||
| 2012-11-13 | 2012-11-09 | 0.935 | 18,317 | +2,062 | 0.00% | 17,128 |
| 2012-10-18 | 2012-10-16 | 0.837 | 16,255 | -89,403 | 0.00% | 13,600 |
| 2012-10-11 | 2012-10-09 | 1.120 | 105,658 | +24,383 | 0.02% | 118,300 |
| 2012-10-10 | 2012-10-08 | 1.218 | 81,275 | +65,020 | 0.01% | 99,000 |
| 2012-10-09 | 2012-10-05 | 1.280 | 16,255 | -422,632 | 0.00% | 20,800 |
| 2012-09-27 | 2012-09-25 | 1.193 | 438,887 | +243,826 | 0.07% | 523,800 |
| 2012-09-26 | 2012-09-24 | 1.230 | 195,061 | +162,551 | 0.03% | 240,000 |
| 2012-09-21 | 2012-09-19 | 1.230 | 32,510 | +16,255 | 0.01% | 40,000 |
| 2012-09-19 | 2012-09-17 | 1.243 | 16,255 | +16,255 | 0.00% | 20,200 |
| 2012-08-13 | 2012-08-09 | 1.366 | 0 | -40,638 | ||
| 2012-08-10 | 2012-08-08 | 1.353 | 40,638 | -56,892 | 0.01% | 55,000 |
| 2012-08-09 | 2012-08-07 | 1.317 | 97,530 | +97,530 | 0.02% | 128,399 |
| 2012-02-29 | 2012-02-27 | 3.899 | 0 | -13,951 | ||
| 2012-02-28 | 2012-02-24 | 4.028 | 13,951 | -27,901 | 0.00% | 56,201 |
| 2012-02-27 | 2012-02-23 | 4.114 | 41,852 | +20,926 | 0.01% | 172,199 |
| 2012-02-23 | 2012-02-21 | 4.043 | 20,926 | +20,926 | 0.00% | 84,600 |
| 2012-02-13 | 2012-02-09 | 3.742 | 0 | -48,828 | ||
| 2012-02-10 | 2012-02-08 | 3.641 | 48,828 | +48,828 | 0.01% | 177,802 |
| 2012-01-31 | 2012-01-27 | 3.326 | 0 | -26,506 | ||
| 2012-01-27 | 2012-01-20 | 3.154 | 26,506 | -11,161 | 0.01% | 83,599 |
| 2012-01-26 | 2012-01-19 | 3.125 | 37,667 | -90,680 | 0.01% | 117,720 |
| 2012-01-20 | 2012-01-18 | 3.054 | 128,347 | +101,841 | 0.03% | 391,921 |
| 2012-01-19 | 2012-01-17 | 2.882 | 26,506 | +12,555 | 0.01% | 76,379 |
| 2012-01-13 | 2012-01-11 | 2.810 | 13,951 | +13,951 | 0.00% | 39,201 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy