History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 168,000 | +0 | 0.01% | 26,544 |
| 2025-10-13 | 2025-10-09 | 0.158 | 168,000 | +0 | 0.01% | 26,544 |
| 2025-10-10 | 2025-10-08 | 0.158 | 168,000 | +0 | 0.01% | 26,544 |
| 2025-10-09 | 2025-10-06 | 0.168 | 168,000 | +0 | 0.01% | 28,224 |
| 2025-10-08 | 2025-10-03 | 0.168 | 168,000 | +0 | 0.01% | 28,224 |
| 2025-10-06 | 2025-10-02 | 0.158 | 168,000 | +0 | 0.01% | 26,544 |
| 2025-10-03 | 2025-09-30 | 0.158 | 168,000 | +0 | 0.01% | 26,544 |
| 2025-10-02 | 2025-09-29 | 0.158 | 168,000 | +0 | 0.01% | 26,544 |
| 2025-09-30 | 2025-09-26 | 0.157 | 168,000 | +0 | 0.01% | 26,376 |
| 2025-09-29 | 2025-09-25 | 0.156 | 168,000 | +0 | 0.01% | 26,208 |
| 2025-09-26 | 2025-09-24 | 0.170 | 168,000 | +0 | 0.01% | 28,560 |
| 2025-09-25 | 2025-09-23 | 0.206 | 168,000 | +0 | 0.01% | 34,608 |
| 2025-09-24 | 2025-09-22 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-09-23 | 2025-09-19 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-09-22 | 2025-09-18 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-09-19 | 2025-09-17 | 0.231 | 168,000 | +0 | 0.01% | 38,808 |
| 2025-09-18 | 2025-09-16 | 0.231 | 168,000 | +0 | 0.01% | 38,808 |
| 2025-09-17 | 2025-09-15 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-09-16 | 2025-09-12 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-09-15 | 2025-09-11 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-09-12 | 2025-09-10 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-09-11 | 2025-09-09 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-09-10 | 2025-09-08 | 0.225 | 168,000 | +0 | 0.01% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.240 | 168,000 | +0 | 0.01% | 40,320 |
| 2025-09-08 | 2025-09-04 | 0.240 | 168,000 | +0 | 0.01% | 40,320 |
| 2025-09-05 | 2025-09-03 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-09-04 | 2025-09-02 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-09-03 | 2025-09-01 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-09-02 | 2025-08-29 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-09-01 | 2025-08-28 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-08-29 | 2025-08-27 | 0.255 | 168,000 | +0 | 0.01% | 42,840 |
| 2025-08-28 | 2025-08-26 | 0.255 | 168,000 | +0 | 0.01% | 42,840 |
| 2025-08-27 | 2025-08-25 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-26 | 2025-08-22 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-25 | 2025-08-21 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-22 | 2025-08-20 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-21 | 2025-08-19 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-20 | 2025-08-18 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-19 | 2025-08-15 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-18 | 2025-08-14 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-15 | 2025-08-13 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-14 | 2025-08-12 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-13 | 2025-08-11 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-12 | 2025-08-08 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-11 | 2025-08-07 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-08-08 | 2025-08-06 | 0.255 | 168,000 | +0 | 0.01% | 42,840 |
| 2025-08-07 | 2025-08-05 | 0.280 | 168,000 | +0 | 0.01% | 47,040 |
| 2025-08-06 | 2025-08-04 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2025-08-05 | 2025-08-01 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-08-04 | 2025-07-31 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-08-01 | 2025-07-30 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-07-31 | 2025-07-29 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 168,000 | +0 | 0.01% | 47,040 |
| 2025-07-28 | 2025-07-24 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-07-25 | 2025-07-23 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-07-24 | 2025-07-22 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-07-23 | 2025-07-21 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-07-22 | 2025-07-18 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-07-21 | 2025-07-17 | 0.280 | 168,000 | +0 | 0.01% | 47,040 |
| 2025-07-18 | 2025-07-16 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-07-17 | 2025-07-15 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-07-16 | 2025-07-14 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-07-15 | 2025-07-11 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-07-14 | 2025-07-10 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-07-11 | 2025-07-09 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-04 | 2025-07-02 | 0.340 | 168,000 | +0 | 0.01% | 57,120 |
| 2025-07-03 | 2025-06-30 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-07-02 | 2025-06-27 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-06-30 | 2025-06-26 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-06-27 | 2025-06-25 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-06-26 | 2025-06-24 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-06-25 | 2025-06-23 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-06-24 | 2025-06-20 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-06-23 | 2025-06-19 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-06-20 | 2025-06-18 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-06-19 | 2025-06-17 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2025-06-18 | 2025-06-16 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2025-06-17 | 2025-06-13 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-06-05 | 2025-06-03 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-06-04 | 2025-06-02 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-06-03 | 2025-05-30 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-06-02 | 2025-05-29 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-05-30 | 2025-05-28 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-05-29 | 2025-05-27 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-05-28 | 2025-05-26 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-05-27 | 2025-05-23 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-05-26 | 2025-05-22 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-05-23 | 2025-05-21 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-05-22 | 2025-05-20 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-05-21 | 2025-05-19 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-05-20 | 2025-05-16 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-05-19 | 2025-05-15 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-05-16 | 2025-05-14 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2025-05-15 | 2025-05-13 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-05-14 | 2025-05-12 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-05-13 | 2025-05-09 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-05-12 | 2025-05-08 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-05-09 | 2025-05-07 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-05-08 | 2025-05-06 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-05-07 | 2025-05-02 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-05-06 | 2025-04-30 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-05-02 | 2025-04-29 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-04-30 | 2025-04-28 | 0.236 | 168,000 | +0 | 0.01% | 39,648 |
| 2025-04-29 | 2025-04-25 | 0.236 | 168,000 | +0 | 0.01% | 39,648 |
| 2025-04-28 | 2025-04-24 | 0.212 | 168,000 | +0 | 0.01% | 35,616 |
| 2025-04-25 | 2025-04-23 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-24 | 2025-04-22 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-23 | 2025-04-17 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-22 | 2025-04-16 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-17 | 2025-04-15 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-16 | 2025-04-14 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-15 | 2025-04-11 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-14 | 2025-04-10 | 0.235 | 168,000 | +0 | 0.01% | 39,480 |
| 2025-04-11 | 2025-04-09 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-04-10 | 2025-04-08 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-04-09 | 2025-04-07 | 0.215 | 168,000 | +0 | 0.01% | 36,120 |
| 2025-04-08 | 2025-04-03 | 0.215 | 168,000 | +0 | 0.01% | 36,120 |
| 2025-04-07 | 2025-04-02 | 0.215 | 168,000 | +0 | 0.01% | 36,120 |
| 2025-04-03 | 2025-04-01 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-02 | 2025-03-31 | 0.216 | 168,000 | +0 | 0.01% | 36,288 |
| 2025-04-01 | 2025-03-28 | 0.220 | 168,000 | +0 | 0.01% | 36,960 |
| 2025-03-31 | 2025-03-27 | 0.248 | 168,000 | +0 | 0.01% | 41,664 |
| 2025-03-28 | 2025-03-26 | 0.248 | 168,000 | +0 | 0.01% | 41,664 |
| 2025-03-27 | 2025-03-25 | 0.248 | 168,000 | +0 | 0.01% | 41,664 |
| 2025-03-26 | 2025-03-24 | 0.230 | 168,000 | +0 | 0.01% | 38,640 |
| 2025-03-25 | 2025-03-21 | 0.240 | 168,000 | +0 | 0.01% | 40,320 |
| 2025-03-24 | 2025-03-20 | 0.240 | 168,000 | +0 | 0.01% | 40,320 |
| 2025-03-21 | 2025-03-19 | 0.237 | 168,000 | +0 | 0.01% | 39,816 |
| 2025-03-20 | 2025-03-18 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-17 | 2025-03-13 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-02-26 | 2025-02-24 | 0.255 | 168,000 | +0 | 0.01% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.255 | 168,000 | +0 | 0.01% | 42,840 |
| 2025-02-24 | 2025-02-20 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-02-21 | 2025-02-19 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-02-20 | 2025-02-18 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-02-19 | 2025-02-17 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2025-02-18 | 2025-02-14 | 0.280 | 168,000 | +0 | 0.01% | 47,040 |
| 2025-02-17 | 2025-02-13 | 0.280 | 168,000 | +0 | 0.01% | 47,040 |
| 2025-02-14 | 2025-02-12 | 0.280 | 168,000 | +0 | 0.01% | 47,040 |
| 2025-02-13 | 2025-02-11 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-02-12 | 2025-02-10 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-02-11 | 2025-02-07 | 0.280 | 168,000 | +0 | 0.01% | 47,040 |
| 2025-02-10 | 2025-02-06 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-02-07 | 2025-02-05 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-01-27 | 2025-01-23 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-01-24 | 2025-01-22 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-01-23 | 2025-01-21 | 0.260 | 168,000 | +0 | 0.01% | 43,680 |
| 2025-01-22 | 2025-01-20 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-01-21 | 2025-01-17 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-01-20 | 2025-01-16 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-01-17 | 2025-01-15 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-01-16 | 2025-01-14 | 0.265 | 168,000 | +0 | 0.01% | 44,520 |
| 2025-01-15 | 2025-01-13 | 0.250 | 168,000 | +0 | 0.01% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-01-13 | 2025-01-09 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-01-10 | 2025-01-08 | 0.275 | 168,000 | +0 | 0.01% | 46,200 |
| 2025-01-09 | 2025-01-07 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-01-08 | 2025-01-06 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-01-07 | 2025-01-03 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-01-06 | 2025-01-02 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-01-03 | 2024-12-31 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-01-02 | 2024-12-27 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-12-30 | 2024-12-24 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-12-27 | 2024-12-20 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-12-23 | 2024-12-19 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-12-20 | 2024-12-18 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-12-19 | 2024-12-17 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-12-18 | 2024-12-16 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-12-17 | 2024-12-13 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2024-12-16 | 2024-12-12 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-12-09 | 2024-12-05 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2024-12-06 | 2024-12-04 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2024-12-05 | 2024-12-03 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2024-12-04 | 2024-12-02 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2024-12-03 | 2024-11-29 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2024-12-02 | 2024-11-28 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2024-11-29 | 2024-11-27 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2024-11-28 | 2024-11-26 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2024-11-27 | 2024-11-25 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2024-11-26 | 2024-11-22 | 0.280 | 168,000 | +0 | 0.01% | 47,040 |
| 2024-11-25 | 2024-11-21 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2024-11-22 | 2024-11-20 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2024-11-21 | 2024-11-19 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2024-11-12 | 2024-11-08 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2024-11-11 | 2024-11-07 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2024-11-08 | 2024-11-06 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2024-11-06 | 2024-11-04 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2024-11-05 | 2024-11-01 | 0.360 | 168,000 | +0 | 0.01% | 60,480 |
| 2024-11-04 | 2024-10-31 | 0.365 | 168,000 | +0 | 0.01% | 61,320 |
| 2024-11-01 | 2024-10-30 | 0.365 | 168,000 | +0 | 0.01% | 61,320 |
| 2024-10-31 | 2024-10-29 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-10-30 | 2024-10-28 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-10-29 | 2024-10-25 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-10-28 | 2024-10-24 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-10-25 | 2024-10-23 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-10-24 | 2024-10-22 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-10-23 | 2024-10-21 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-10-22 | 2024-10-18 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-10-21 | 2024-10-17 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-10-18 | 2024-10-16 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2024-10-17 | 2024-10-15 | 0.310 | 168,000 | +0 | 0.01% | 52,080 |
| 2024-10-16 | 2024-10-14 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2024-10-15 | 2024-10-10 | 0.380 | 168,000 | +0 | 0.01% | 63,840 |
| 2024-10-14 | 2024-10-09 | 0.390 | 168,000 | +0 | 0.01% | 65,520 |
| 2024-10-10 | 2024-10-08 | 0.390 | 168,000 | +0 | 0.01% | 65,520 |
| 2024-10-09 | 2024-10-07 | 0.390 | 168,000 | +0 | 0.01% | 65,520 |
| 2024-10-08 | 2024-10-04 | 0.385 | 168,000 | +0 | 0.01% | 64,680 |
| 2024-10-07 | 2024-10-03 | 0.400 | 168,000 | +0 | 0.01% | 67,200 |
| 2024-10-04 | 2024-10-02 | 0.410 | 168,000 | +0 | 0.01% | 68,880 |
| 2024-10-03 | 2024-09-30 | 0.400 | 168,000 | +0 | 0.01% | 67,200 |
| 2024-10-02 | 2024-09-27 | 0.405 | 168,000 | +0 | 0.01% | 68,040 |
| 2024-09-30 | 2024-09-26 | 0.420 | 168,000 | +0 | 0.01% | 70,560 |
| 2024-09-27 | 2024-09-25 | 0.420 | 168,000 | +0 | 0.01% | 70,560 |
| 2024-09-26 | 2024-09-24 | 0.430 | 168,000 | +0 | 0.01% | 72,240 |
| 2024-09-25 | 2024-09-23 | 0.430 | 168,000 | +0 | 0.01% | 72,240 |
| 2024-09-24 | 2024-09-20 | 0.435 | 168,000 | +0 | 0.01% | 73,080 |
| 2024-09-23 | 2024-09-19 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-09-20 | 2024-09-17 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-09-19 | 2024-09-16 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-09-17 | 2024-09-13 | 0.455 | 168,000 | +0 | 0.01% | 76,440 |
| 2024-09-16 | 2024-09-12 | 0.440 | 168,000 | +0 | 0.01% | 73,920 |
| 2024-09-13 | 2024-09-11 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-09-12 | 2024-09-10 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-09-11 | 2024-09-09 | 0.420 | 168,000 | +0 | 0.01% | 70,560 |
| 2024-09-10 | 2024-09-05 | 0.455 | 168,000 | +0 | 0.01% | 76,440 |
| 2024-09-09 | 2024-09-04 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-09-05 | 2024-09-03 | 0.400 | 168,000 | +0 | 0.01% | 67,200 |
| 2024-09-04 | 2024-09-02 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-09-03 | 2024-08-30 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-09-02 | 2024-08-29 | 0.475 | 168,000 | +0 | 0.01% | 79,800 |
| 2024-08-30 | 2024-08-28 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-08-29 | 2024-08-27 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2024-08-28 | 2024-08-26 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-08-27 | 2024-08-23 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-08-26 | 2024-08-22 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-08-23 | 2024-08-21 | 0.420 | 168,000 | +0 | 0.01% | 70,560 |
| 2024-08-22 | 2024-08-20 | 0.470 | 168,000 | +0 | 0.01% | 78,960 |
| 2024-08-21 | 2024-08-19 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2024-08-20 | 2024-08-16 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2024-08-19 | 2024-08-15 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2024-08-12 | 2024-08-08 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2024-08-09 | 2024-08-07 | 0.485 | 168,000 | +0 | 0.01% | 81,480 |
| 2024-08-08 | 2024-08-06 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2024-08-07 | 2024-08-05 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-08-06 | 2024-08-02 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2024-08-05 | 2024-08-01 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2024-08-02 | 2024-07-31 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-08-01 | 2024-07-30 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-07-31 | 2024-07-29 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-07-30 | 2024-07-26 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-07-29 | 2024-07-25 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-07-26 | 2024-07-24 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2024-07-25 | 2024-07-23 | 0.400 | 168,000 | +0 | 0.01% | 67,200 |
| 2024-07-24 | 2024-07-22 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-07-23 | 2024-07-19 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-07-22 | 2024-07-18 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-07-19 | 2024-07-17 | 0.445 | 168,000 | +0 | 0.01% | 74,760 |
| 2024-07-18 | 2024-07-16 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-17 | 2024-07-15 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-16 | 2024-07-12 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-15 | 2024-07-11 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-12 | 2024-07-10 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-11 | 2024-07-09 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-10 | 2024-07-08 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-09 | 2024-07-05 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-08 | 2024-07-04 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-05 | 2024-07-03 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-04 | 2024-07-02 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-03 | 2024-06-28 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-07-02 | 2024-06-27 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-06-28 | 2024-06-26 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-06-27 | 2024-06-25 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-06-26 | 2024-06-24 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-06-25 | 2024-06-21 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2024-06-24 | 2024-06-20 | 0.410 | 168,000 | +0 | 0.01% | 68,880 |
| 2024-06-21 | 2024-06-19 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-06-18 | 2024-06-14 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-06-17 | 2024-06-13 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-06-14 | 2024-06-12 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2024-06-12 | 2024-06-07 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2024-06-06 | 2024-06-04 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2024-06-05 | 2024-06-03 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2024-06-04 | 2024-05-31 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2024-05-29 | 2024-05-27 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2024-05-28 | 2024-05-24 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2024-05-27 | 2024-05-23 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2024-05-24 | 2024-05-22 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2024-05-23 | 2024-05-21 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2024-05-22 | 2024-05-20 | 0.600 | 168,000 | +0 | 0.01% | 100,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 168,000 | +0 | 0.01% | 100,800 |
| 2024-05-20 | 2024-05-16 | 0.680 | 168,000 | +0 | 0.01% | 114,240 |
| 2024-05-17 | 2024-05-14 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2024-05-16 | 2024-05-13 | 0.680 | 168,000 | +0 | 0.01% | 114,240 |
| 2024-05-14 | 2024-05-10 | 0.710 | 168,000 | +0 | 0.01% | 119,280 |
| 2024-05-13 | 2024-05-09 | 0.730 | 168,000 | +0 | 0.01% | 122,640 |
| 2024-05-10 | 2024-05-08 | 0.750 | 168,000 | +0 | 0.01% | 126,000 |
| 2024-05-09 | 2024-05-07 | 0.780 | 168,000 | +0 | 0.01% | 131,040 |
| 2024-05-08 | 2024-05-06 | 0.780 | 168,000 | +0 | 0.01% | 131,040 |
| 2024-05-07 | 2024-05-03 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-05-03 | 2024-04-30 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-29 | 2024-04-25 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-26 | 2024-04-24 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-25 | 2024-04-23 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-23 | 2024-04-19 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-22 | 2024-04-18 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-19 | 2024-04-17 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-18 | 2024-04-16 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-17 | 2024-04-15 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-16 | 2024-04-12 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-15 | 2024-04-11 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-12 | 2024-04-10 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-11 | 2024-04-09 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-09 | 2024-04-05 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-08 | 2024-04-03 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-28 | 2024-03-26 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-25 | 2024-03-21 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-22 | 2024-03-20 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-21 | 2024-03-19 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-20 | 2024-03-18 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-19 | 2024-03-15 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 168,000 | +0 | 0.01% | 134,400 |
| 2024-03-15 | 2024-03-13 | 0.810 | 168,000 | +0 | 0.01% | 136,080 |
| 2024-03-14 | 2024-03-12 | 0.820 | 168,000 | +0 | 0.01% | 137,760 |
| 2024-03-13 | 2024-03-11 | 0.830 | 168,000 | +0 | 0.01% | 139,440 |
| 2024-03-12 | 2024-03-08 | 0.840 | 168,000 | +0 | 0.01% | 141,120 |
| 2024-03-11 | 2024-03-07 | 0.850 | 168,000 | +0 | 0.01% | 142,800 |
| 2024-03-08 | 2024-03-06 | 0.870 | 168,000 | +0 | 0.01% | 146,160 |
| 2024-03-07 | 2024-03-05 | 0.880 | 168,000 | +0 | 0.01% | 147,840 |
| 2024-03-06 | 2024-03-04 | 0.900 | 168,000 | +0 | 0.01% | 151,200 |
| 2024-03-05 | 2024-03-01 | 0.900 | 168,000 | +0 | 0.01% | 151,200 |
| 2024-03-04 | 2024-02-29 | 0.900 | 168,000 | +0 | 0.01% | 151,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 168,000 | +0 | 0.01% | 151,200 |
| 2024-02-29 | 2024-02-27 | 0.900 | 168,000 | +0 | 0.01% | 151,200 |
| 2024-02-28 | 2024-02-26 | 0.900 | 168,000 | +0 | 0.01% | 151,200 |
| 2024-02-27 | 2024-02-23 | 0.910 | 168,000 | +0 | 0.01% | 152,880 |
| 2024-02-26 | 2024-02-22 | 0.910 | 168,000 | +0 | 0.01% | 152,880 |
| 2024-02-23 | 2024-02-21 | 0.920 | 168,000 | +0 | 0.01% | 154,560 |
| 2024-02-22 | 2024-02-20 | 0.920 | 168,000 | +0 | 0.01% | 154,560 |
| 2024-02-21 | 2024-02-19 | 0.880 | 168,000 | +0 | 0.01% | 147,840 |
| 2024-02-20 | 2024-02-16 | 0.880 | 168,000 | +0 | 0.01% | 147,840 |
| 2024-02-19 | 2024-02-15 | 0.920 | 168,000 | +0 | 0.01% | 154,560 |
| 2024-02-16 | 2024-02-14 | 0.930 | 168,000 | +0 | 0.01% | 156,240 |
| 2024-02-15 | 2024-02-09 | 0.940 | 168,000 | +0 | 0.01% | 157,920 |
| 2024-02-14 | 2024-02-07 | 0.950 | 168,000 | +0 | 0.01% | 159,600 |
| 2024-02-08 | 2024-02-06 | 0.860 | 168,000 | +0 | 0.01% | 144,480 |
| 2024-02-07 | 2024-02-05 | 0.760 | 168,000 | +0 | 0.01% | 127,680 |
| 2024-02-06 | 2024-02-02 | 0.700 | 168,000 | +0 | 0.01% | 117,600 |
| 2024-02-05 | 2024-02-01 | 0.860 | 168,000 | +0 | 0.01% | 144,480 |
| 2024-02-02 | 2024-01-31 | 0.870 | 168,000 | +0 | 0.01% | 146,160 |
| 2024-02-01 | 2024-01-30 | 0.870 | 168,000 | +0 | 0.01% | 146,160 |
| 2024-01-31 | 2024-01-29 | 0.870 | 168,000 | +0 | 0.01% | 146,160 |
| 2024-01-30 | 2024-01-26 | 0.940 | 168,000 | +0 | 0.01% | 157,920 |
| 2024-01-29 | 2024-01-25 | 0.960 | 168,000 | +0 | 0.01% | 161,280 |
| 2024-01-26 | 2024-01-24 | 0.960 | 168,000 | +0 | 0.01% | 161,280 |
| 2024-01-25 | 2024-01-23 | 0.960 | 168,000 | +0 | 0.01% | 161,280 |
| 2024-01-24 | 2024-01-22 | 0.960 | 168,000 | +0 | 0.01% | 161,280 |
| 2024-01-23 | 2024-01-19 | 1.090 | 168,000 | +0 | 0.01% | 183,120 |
| 2024-01-22 | 2024-01-18 | 1.090 | 168,000 | +0 | 0.01% | 183,120 |
| 2024-01-19 | 2024-01-17 | 1.100 | 168,000 | +0 | 0.01% | 184,800 |
| 2024-01-18 | 2024-01-16 | 1.100 | 168,000 | +0 | 0.01% | 184,800 |
| 2024-01-17 | 2024-01-15 | 1.100 | 168,000 | +0 | 0.01% | 184,800 |
| 2024-01-16 | 2024-01-12 | 1.280 | 168,000 | +0 | 0.01% | 215,040 |
| 2024-01-15 | 2024-01-11 | 1.280 | 168,000 | +0 | 0.01% | 215,040 |
| 2024-01-12 | 2024-01-10 | 1.280 | 168,000 | +0 | 0.01% | 215,040 |
| 2024-01-11 | 2024-01-09 | 1.280 | 168,000 | +0 | 0.01% | 215,040 |
| 2024-01-10 | 2024-01-08 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2024-01-09 | 2024-01-05 | 1.490 | 168,000 | +0 | 0.01% | 250,320 |
| 2024-01-08 | 2024-01-04 | 1.490 | 168,000 | +0 | 0.01% | 250,320 |
| 2024-01-05 | 2024-01-03 | 1.490 | 168,000 | +0 | 0.01% | 250,320 |
| 2024-01-04 | 2024-01-02 | 1.490 | 168,000 | +0 | 0.01% | 250,320 |
| 2024-01-03 | 2023-12-29 | 1.530 | 168,000 | +0 | 0.01% | 257,040 |
| 2024-01-02 | 2023-12-28 | 1.530 | 168,000 | +0 | 0.01% | 257,040 |
| 2023-12-29 | 2023-12-27 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-12-28 | 2023-12-22 | 1.220 | 168,000 | +0 | 0.01% | 204,960 |
| 2023-12-27 | 2023-12-21 | 1.220 | 168,000 | +0 | 0.01% | 204,960 |
| 2023-12-22 | 2023-12-20 | 1.320 | 168,000 | +0 | 0.01% | 221,760 |
| 2023-12-21 | 2023-12-19 | 1.350 | 168,000 | +0 | 0.01% | 226,800 |
| 2023-12-20 | 2023-12-18 | 1.290 | 168,000 | +0 | 0.01% | 216,720 |
| 2023-12-19 | 2023-12-15 | 1.290 | 168,000 | +0 | 0.01% | 216,720 |
| 2023-12-18 | 2023-12-14 | 1.300 | 168,000 | +0 | 0.01% | 218,400 |
| 2023-12-15 | 2023-12-13 | 1.300 | 168,000 | +0 | 0.01% | 218,400 |
| 2023-12-14 | 2023-12-12 | 1.290 | 168,000 | +0 | 0.01% | 216,720 |
| 2023-12-13 | 2023-12-11 | 1.290 | 168,000 | +0 | 0.01% | 216,720 |
| 2023-12-12 | 2023-12-08 | 1.320 | 168,000 | +0 | 0.01% | 221,760 |
| 2023-12-11 | 2023-12-07 | 1.320 | 168,000 | +0 | 0.01% | 221,760 |
| 2023-12-08 | 2023-12-06 | 1.300 | 168,000 | +0 | 0.01% | 218,400 |
| 2023-12-07 | 2023-12-05 | 1.320 | 168,000 | +0 | 0.01% | 221,760 |
| 2023-12-06 | 2023-12-04 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-12-05 | 2023-12-01 | 1.380 | 168,000 | +0 | 0.01% | 231,840 |
| 2023-12-04 | 2023-11-30 | 1.450 | 168,000 | +0 | 0.01% | 243,600 |
| 2023-12-01 | 2023-11-29 | 1.450 | 168,000 | +0 | 0.01% | 243,600 |
| 2023-11-30 | 2023-11-28 | 1.430 | 168,000 | +0 | 0.01% | 240,240 |
| 2023-11-29 | 2023-11-27 | 1.430 | 168,000 | +0 | 0.01% | 240,240 |
| 2023-11-28 | 2023-11-24 | 1.450 | 168,000 | +0 | 0.01% | 243,600 |
| 2023-11-27 | 2023-11-23 | 1.490 | 168,000 | +0 | 0.01% | 250,320 |
| 2023-11-24 | 2023-11-22 | 1.490 | 168,000 | +0 | 0.01% | 250,320 |
| 2023-11-23 | 2023-11-21 | 1.500 | 168,000 | +0 | 0.01% | 252,000 |
| 2023-11-22 | 2023-11-20 | 1.500 | 168,000 | +0 | 0.01% | 252,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 168,000 | +0 | 0.01% | 255,360 |
| 2023-11-20 | 2023-11-16 | 1.550 | 168,000 | +0 | 0.01% | 260,400 |
| 2023-11-17 | 2023-11-15 | 1.550 | 168,000 | +0 | 0.01% | 260,400 |
| 2023-11-16 | 2023-11-14 | 1.550 | 168,000 | +0 | 0.01% | 260,400 |
| 2023-11-15 | 2023-11-13 | 1.550 | 168,000 | +0 | 0.01% | 260,400 |
| 2023-11-14 | 2023-11-10 | 1.560 | 168,000 | +0 | 0.01% | 262,080 |
| 2023-11-13 | 2023-11-09 | 1.550 | 168,000 | +0 | 0.01% | 260,400 |
| 2023-11-10 | 2023-11-08 | 1.640 | 168,000 | +0 | 0.01% | 275,520 |
| 2023-11-09 | 2023-11-07 | 1.550 | 168,000 | +0 | 0.01% | 260,400 |
| 2023-11-08 | 2023-11-06 | 1.670 | 168,000 | +0 | 0.01% | 280,560 |
| 2023-11-07 | 2023-11-03 | 1.810 | 168,000 | +0 | 0.01% | 304,080 |
| 2023-11-06 | 2023-11-02 | 1.620 | 168,000 | +0 | 0.01% | 272,160 |
| 2023-11-03 | 2023-11-01 | 1.470 | 168,000 | +0 | 0.01% | 246,960 |
| 2023-11-02 | 2023-10-31 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-11-01 | 2023-10-30 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-10-31 | 2023-10-27 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-10-30 | 2023-10-26 | 1.340 | 168,000 | +0 | 0.01% | 225,120 |
| 2023-10-27 | 2023-10-25 | 1.420 | 168,000 | +0 | 0.01% | 238,560 |
| 2023-10-26 | 2023-10-24 | 1.390 | 168,000 | +0 | 0.01% | 233,520 |
| 2023-10-25 | 2023-10-20 | 1.390 | 168,000 | +0 | 0.01% | 233,520 |
| 2023-10-24 | 2023-10-19 | 1.380 | 168,000 | +0 | 0.01% | 231,840 |
| 2023-10-20 | 2023-10-18 | 1.380 | 168,000 | +0 | 0.01% | 231,840 |
| 2023-10-19 | 2023-10-17 | 1.390 | 168,000 | +0 | 0.01% | 233,520 |
| 2023-10-18 | 2023-10-16 | 1.410 | 168,000 | +0 | 0.01% | 236,880 |
| 2023-10-17 | 2023-10-13 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-10-16 | 2023-10-12 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-10-13 | 2023-10-11 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-10-12 | 2023-10-10 | 1.420 | 168,000 | +0 | 0.01% | 238,560 |
| 2023-10-11 | 2023-10-09 | 1.420 | 168,000 | +0 | 0.01% | 238,560 |
| 2023-10-10 | 2023-10-06 | 1.420 | 168,000 | +0 | 0.01% | 238,560 |
| 2023-10-09 | 2023-10-05 | 1.420 | 168,000 | +0 | 0.01% | 238,560 |
| 2023-10-06 | 2023-10-04 | 1.420 | 168,000 | +0 | 0.01% | 238,560 |
| 2023-10-05 | 2023-10-03 | 1.410 | 168,000 | +0 | 0.01% | 236,880 |
| 2023-10-04 | 2023-09-29 | 1.500 | 168,000 | +0 | 0.01% | 252,000 |
| 2023-10-03 | 2023-09-28 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-29 | 2023-09-27 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-28 | 2023-09-26 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-27 | 2023-09-25 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-26 | 2023-09-22 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-25 | 2023-09-21 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-22 | 2023-09-20 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-21 | 2023-09-19 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-20 | 2023-09-18 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-19 | 2023-09-15 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-18 | 2023-09-14 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-09-15 | 2023-09-13 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-09-14 | 2023-09-12 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-09-13 | 2023-09-11 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-09-12 | 2023-09-07 | 1.490 | 168,000 | +0 | 0.01% | 250,320 |
| 2023-09-11 | 2023-09-06 | 1.500 | 168,000 | +0 | 0.01% | 252,000 |
| 2023-09-07 | 2023-09-05 | 1.500 | 168,000 | +0 | 0.01% | 252,000 |
| 2023-09-06 | 2023-09-04 | 1.500 | 168,000 | +0 | 0.01% | 252,000 |
| 2023-09-05 | 2023-08-31 | 1.450 | 168,000 | +0 | 0.01% | 243,600 |
| 2023-09-04 | 2023-08-30 | 1.540 | 168,000 | +0 | 0.01% | 258,720 |
| 2023-08-31 | 2023-08-29 | 1.550 | 168,000 | +0 | 0.01% | 260,400 |
| 2023-08-30 | 2023-08-28 | 1.530 | 168,000 | +0 | 0.01% | 257,040 |
| 2023-08-29 | 2023-08-25 | 1.530 | 168,000 | +0 | 0.01% | 257,040 |
| 2023-08-28 | 2023-08-24 | 1.460 | 168,000 | +0 | 0.01% | 245,280 |
| 2023-08-25 | 2023-08-23 | 1.460 | 168,000 | +0 | 0.01% | 245,280 |
| 2023-08-24 | 2023-08-22 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-23 | 2023-08-21 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-22 | 2023-08-18 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-21 | 2023-08-17 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-08-18 | 2023-08-16 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-17 | 2023-08-15 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-16 | 2023-08-14 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-15 | 2023-08-11 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-14 | 2023-08-10 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-11 | 2023-08-09 | 1.380 | 168,000 | +0 | 0.01% | 231,840 |
| 2023-08-10 | 2023-08-08 | 1.380 | 168,000 | +0 | 0.01% | 231,840 |
| 2023-08-09 | 2023-08-07 | 1.510 | 168,000 | +0 | 0.01% | 253,680 |
| 2023-08-08 | 2023-08-04 | 1.500 | 168,000 | +0 | 0.01% | 252,000 |
| 2023-08-07 | 2023-08-03 | 1.450 | 168,000 | +0 | 0.01% | 243,600 |
| 2023-08-04 | 2023-08-02 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-08-03 | 2023-08-01 | 1.550 | 168,000 | +0 | 0.01% | 260,400 |
| 2023-08-02 | 2023-07-31 | 1.560 | 168,000 | +0 | 0.01% | 262,080 |
| 2023-08-01 | 2023-07-28 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-07-31 | 2023-07-27 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-07-28 | 2023-07-26 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-07-27 | 2023-07-25 | 1.400 | 168,000 | +0 | 0.01% | 235,200 |
| 2023-07-26 | 2023-07-24 | 1.430 | 168,000 | +0 | 0.01% | 240,240 |
| 2023-07-25 | 2023-07-21 | 1.480 | 168,000 | +0 | 0.01% | 248,640 |
| 2023-07-24 | 2023-07-20 | 1.450 | 168,000 | +0 | 0.01% | 243,612 |
| 2023-07-21 | 2023-07-19 | 1.490 | 168,000 | +1,167 | 0.01% | 250,379 |
| 2023-07-20 | 2023-07-18 | 1.490 | 166,833 | +0 | 0.01% | 248,640 |
| 2023-07-19 | 2023-07-14 | 1.551 | 166,833 | +0 | 0.01% | 258,719 |
| 2023-07-18 | 2023-07-13 | 1.490 | 166,833 | +0 | 0.01% | 248,640 |
| 2023-07-14 | 2023-07-12 | 1.601 | 166,833 | +0 | 0.01% | 267,119 |
| 2023-07-13 | 2023-07-11 | 1.521 | 166,833 | +0 | 0.01% | 253,679 |
| 2023-07-12 | 2023-07-10 | 1.510 | 166,833 | +0 | 0.01% | 251,999 |
| 2023-07-11 | 2023-07-07 | 1.510 | 166,833 | +0 | 0.01% | 251,999 |
| 2023-07-10 | 2023-07-06 | 1.510 | 166,833 | +0 | 0.01% | 251,999 |
| 2023-07-07 | 2023-07-05 | 1.500 | 166,833 | +0 | 0.01% | 250,319 |
| 2023-07-06 | 2023-07-04 | 1.410 | 166,833 | +0 | 0.01% | 235,200 |
| 2023-07-05 | 2023-07-03 | 1.601 | 166,833 | +0 | 0.01% | 267,119 |
| 2023-07-04 | 2023-06-30 | 1.480 | 166,833 | +0 | 0.01% | 246,960 |
| 2023-07-03 | 2023-06-29 | 1.480 | 166,833 | +0 | 0.01% | 246,960 |
| 2023-06-30 | 2023-06-28 | 1.561 | 166,833 | +0 | 0.01% | 260,399 |
| 2023-06-29 | 2023-06-27 | 1.460 | 166,833 | +0 | 0.01% | 243,600 |
| 2023-06-28 | 2023-06-26 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-27 | 2023-06-23 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-26 | 2023-06-21 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-23 | 2023-06-20 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-21 | 2023-06-19 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-20 | 2023-06-16 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-19 | 2023-06-15 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-16 | 2023-06-14 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-15 | 2023-06-13 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-14 | 2023-06-12 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-13 | 2023-06-09 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-12 | 2023-06-08 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-09 | 2023-06-07 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-08 | 2023-06-06 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-07 | 2023-06-05 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-06 | 2023-06-02 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-05 | 2023-06-01 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-02 | 2023-05-31 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-06-01 | 2023-05-30 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-05-31 | 2023-05-29 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2023-05-30 | 2023-05-25 | 1.692 | 166,833 | +0 | 0.01% | 282,239 |
| 2023-05-29 | 2023-05-24 | 1.662 | 166,833 | +0 | 0.01% | 277,199 |
| 2023-05-25 | 2023-05-23 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-24 | 2023-05-22 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-23 | 2023-05-19 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-22 | 2023-05-18 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-19 | 2023-05-17 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-18 | 2023-05-16 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-17 | 2023-05-15 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-16 | 2023-05-12 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-15 | 2023-05-11 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-12 | 2023-05-10 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-11 | 2023-05-09 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-10 | 2023-05-08 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-09 | 2023-05-05 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-08 | 2023-05-04 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-05 | 2023-05-03 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-04 | 2023-05-02 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-03 | 2023-04-28 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-05-02 | 2023-04-27 | 1.923 | 166,833 | +0 | 0.01% | 320,879 |
| 2023-04-28 | 2023-04-26 | 1.923 | 166,833 | +0 | 0.01% | 320,879 |
| 2023-04-27 | 2023-04-25 | 1.923 | 166,833 | +0 | 0.01% | 320,879 |
| 2023-04-26 | 2023-04-24 | 1.923 | 166,833 | +0 | 0.01% | 320,879 |
| 2023-04-25 | 2023-04-21 | 1.943 | 166,833 | +0 | 0.01% | 324,239 |
| 2023-04-24 | 2023-04-20 | 1.863 | 166,833 | +0 | 0.01% | 310,799 |
| 2023-04-21 | 2023-04-19 | 1.863 | 166,833 | +0 | 0.01% | 310,799 |
| 2023-04-20 | 2023-04-18 | 1.903 | 166,833 | +0 | 0.01% | 317,519 |
| 2023-04-19 | 2023-04-17 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2023-04-18 | 2023-04-14 | 1.943 | 166,833 | +0 | 0.01% | 324,239 |
| 2023-04-17 | 2023-04-13 | 1.943 | 166,833 | +0 | 0.01% | 324,239 |
| 2023-04-14 | 2023-04-12 | 1.943 | 166,833 | +0 | 0.01% | 324,239 |
| 2023-04-13 | 2023-04-11 | 1.943 | 166,833 | +0 | 0.01% | 324,239 |
| 2023-04-12 | 2023-04-06 | 1.873 | 166,833 | +0 | 0.01% | 312,479 |
| 2023-04-11 | 2023-04-04 | 1.873 | 166,833 | +0 | 0.01% | 312,479 |
| 2023-04-06 | 2023-04-03 | 1.954 | 166,833 | +0 | 0.01% | 325,919 |
| 2023-04-04 | 2023-03-31 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-04-03 | 2023-03-30 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-31 | 2023-03-29 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-30 | 2023-03-28 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-29 | 2023-03-27 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-28 | 2023-03-24 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-27 | 2023-03-23 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-24 | 2023-03-22 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-23 | 2023-03-21 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-22 | 2023-03-20 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-21 | 2023-03-17 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-20 | 2023-03-16 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-17 | 2023-03-15 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-16 | 2023-03-14 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-15 | 2023-03-13 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-14 | 2023-03-10 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-13 | 2023-03-09 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-10 | 2023-03-08 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-09 | 2023-03-07 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2023-03-08 | 2023-03-06 | 2.004 | 166,833 | +0 | 0.01% | 334,319 |
| 2023-03-07 | 2023-03-03 | 2.004 | 166,833 | +0 | 0.01% | 334,319 |
| 2023-03-06 | 2023-03-02 | 2.004 | 166,833 | +0 | 0.01% | 334,319 |
| 2023-03-03 | 2023-03-01 | 2.095 | 166,833 | +0 | 0.01% | 349,439 |
| 2023-03-02 | 2023-02-28 | 2.004 | 166,833 | +0 | 0.01% | 334,319 |
| 2023-03-01 | 2023-02-27 | 2.004 | 166,833 | +0 | 0.01% | 334,319 |
| 2023-02-28 | 2023-02-24 | 2.004 | 166,833 | +0 | 0.01% | 334,319 |
| 2023-02-27 | 2023-02-23 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-24 | 2023-02-22 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2023-02-23 | 2023-02-21 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2023-02-22 | 2023-02-20 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2023-02-21 | 2023-02-17 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2023-02-20 | 2023-02-16 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2023-02-17 | 2023-02-15 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2023-02-16 | 2023-02-14 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2023-02-15 | 2023-02-13 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-14 | 2023-02-10 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-13 | 2023-02-09 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-10 | 2023-02-08 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-09 | 2023-02-07 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-08 | 2023-02-06 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-07 | 2023-02-03 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-06 | 2023-02-02 | 2.074 | 166,833 | +0 | 0.01% | 346,079 |
| 2023-02-03 | 2023-02-01 | 2.215 | 166,833 | +0 | 0.01% | 369,599 |
| 2023-02-02 | 2023-01-31 | 2.215 | 166,833 | +0 | 0.01% | 369,599 |
| 2023-02-01 | 2023-01-30 | 2.246 | 166,833 | +0 | 0.01% | 374,639 |
| 2023-01-31 | 2023-01-27 | 2.246 | 166,833 | +0 | 0.01% | 374,639 |
| 2023-01-30 | 2023-01-26 | 2.246 | 166,833 | +0 | 0.01% | 374,639 |
| 2023-01-27 | 2023-01-20 | 2.195 | 166,833 | +0 | 0.01% | 366,239 |
| 2023-01-26 | 2023-01-19 | 2.175 | 166,833 | +0 | 0.01% | 362,879 |
| 2023-01-20 | 2023-01-18 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2023-01-19 | 2023-01-17 | 2.306 | 166,833 | +0 | 0.01% | 384,719 |
| 2023-01-18 | 2023-01-16 | 2.306 | 166,833 | +0 | 0.01% | 384,719 |
| 2023-01-17 | 2023-01-13 | 2.316 | 166,833 | +0 | 0.01% | 386,399 |
| 2023-01-16 | 2023-01-12 | 2.366 | 166,833 | +0 | 0.01% | 394,799 |
| 2023-01-13 | 2023-01-11 | 2.366 | 166,833 | +0 | 0.01% | 394,799 |
| 2023-01-12 | 2023-01-10 | 2.377 | 166,833 | +0 | 0.01% | 396,479 |
| 2023-01-11 | 2023-01-09 | 2.377 | 166,833 | +0 | 0.01% | 396,479 |
| 2023-01-10 | 2023-01-06 | 2.316 | 166,833 | +0 | 0.01% | 386,399 |
| 2023-01-09 | 2023-01-05 | 2.286 | 166,833 | +0 | 0.01% | 381,359 |
| 2023-01-06 | 2023-01-04 | 1.994 | 166,833 | +0 | 0.01% | 332,639 |
| 2023-01-05 | 2023-01-03 | 2.004 | 166,833 | +0 | 0.01% | 334,319 |
| 2023-01-04 | 2022-12-30 | 2.004 | 166,833 | +0 | 0.01% | 334,319 |
| 2023-01-03 | 2022-12-29 | 1.712 | 166,833 | +0 | 0.01% | 285,599 |
| 2022-12-30 | 2022-12-28 | 1.259 | 166,833 | +0 | 0.01% | 210,000 |
| 2022-12-29 | 2022-12-23 | 1.229 | 166,833 | +0 | 0.01% | 204,960 |
| 2022-12-28 | 2022-12-22 | 1.208 | 166,833 | +0 | 0.01% | 201,600 |
| 2022-12-23 | 2022-12-21 | 1.309 | 166,833 | +0 | 0.01% | 218,400 |
| 2022-12-22 | 2022-12-20 | 1.279 | 166,833 | +0 | 0.01% | 213,360 |
| 2022-12-21 | 2022-12-19 | 1.279 | 166,833 | +0 | 0.01% | 213,360 |
| 2022-12-20 | 2022-12-16 | 1.279 | 166,833 | +0 | 0.01% | 213,360 |
| 2022-12-19 | 2022-12-15 | 1.380 | 166,833 | +0 | 0.01% | 230,160 |
| 2022-12-16 | 2022-12-14 | 1.380 | 166,833 | +0 | 0.01% | 230,160 |
| 2022-12-15 | 2022-12-13 | 1.380 | 166,833 | +0 | 0.01% | 230,160 |
| 2022-12-14 | 2022-12-12 | 1.380 | 166,833 | +0 | 0.01% | 230,160 |
| 2022-12-13 | 2022-12-09 | 1.380 | 166,833 | +0 | 0.01% | 230,160 |
| 2022-12-12 | 2022-12-08 | 1.380 | 166,833 | +0 | 0.01% | 230,160 |
| 2022-12-09 | 2022-12-07 | 1.460 | 166,833 | +0 | 0.01% | 243,600 |
| 2022-12-08 | 2022-12-06 | 1.430 | 166,833 | +0 | 0.01% | 238,560 |
| 2022-12-07 | 2022-12-05 | 1.430 | 166,833 | +0 | 0.01% | 238,560 |
| 2022-12-06 | 2022-12-02 | 1.329 | 166,833 | +0 | 0.01% | 221,760 |
| 2022-12-05 | 2022-12-01 | 1.490 | 166,833 | +0 | 0.01% | 248,640 |
| 2022-12-02 | 2022-11-30 | 1.410 | 166,833 | +0 | 0.01% | 235,200 |
| 2022-12-01 | 2022-11-29 | 1.510 | 166,833 | +0 | 0.01% | 251,999 |
| 2022-11-30 | 2022-11-28 | 1.490 | 166,833 | +0 | 0.01% | 248,640 |
| 2022-11-29 | 2022-11-25 | 1.510 | 166,833 | +0 | 0.01% | 251,999 |
| 2022-11-28 | 2022-11-24 | 1.510 | 166,833 | +0 | 0.01% | 251,999 |
| 2022-11-25 | 2022-11-23 | 1.561 | 166,833 | +0 | 0.01% | 260,399 |
| 2022-11-24 | 2022-11-22 | 1.561 | 166,833 | +0 | 0.01% | 260,399 |
| 2022-11-23 | 2022-11-21 | 1.561 | 166,833 | +0 | 0.01% | 260,399 |
| 2022-11-22 | 2022-11-18 | 1.561 | 166,833 | +0 | 0.01% | 260,399 |
| 2022-11-21 | 2022-11-17 | 1.601 | 166,833 | +0 | 0.01% | 267,119 |
| 2022-11-18 | 2022-11-16 | 1.611 | 166,833 | +0 | 0.01% | 268,799 |
| 2022-11-17 | 2022-11-15 | 1.702 | 166,833 | +0 | 0.01% | 283,919 |
| 2022-11-16 | 2022-11-14 | 1.792 | 166,833 | +0 | 0.01% | 299,039 |
| 2022-11-15 | 2022-11-11 | 1.813 | 166,833 | +0 | 0.01% | 302,399 |
| 2022-11-14 | 2022-11-10 | 1.813 | 166,833 | +0 | 0.01% | 302,399 |
| 2022-11-11 | 2022-11-09 | 1.813 | 166,833 | +0 | 0.01% | 302,399 |
| 2022-11-10 | 2022-11-08 | 1.813 | 166,833 | +0 | 0.01% | 302,399 |
| 2022-11-09 | 2022-11-07 | 1.913 | 166,833 | +0 | 0.01% | 319,199 |
| 2022-11-08 | 2022-11-04 | 1.984 | 166,833 | +0 | 0.01% | 330,959 |
| 2022-11-07 | 2022-11-03 | 1.984 | 166,833 | +0 | 0.01% | 330,959 |
| 2022-11-04 | 2022-11-02 | 1.994 | 166,833 | +0 | 0.01% | 332,639 |
| 2022-11-03 | 2022-11-01 | 1.994 | 166,833 | +0 | 0.01% | 332,639 |
| 2022-11-02 | 2022-10-31 | 1.994 | 166,833 | +0 | 0.01% | 332,639 |
| 2022-11-01 | 2022-10-28 | 1.994 | 166,833 | +0 | 0.01% | 332,639 |
| 2022-10-31 | 2022-10-27 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2022-10-28 | 2022-10-26 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2022-10-27 | 2022-10-25 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2022-10-26 | 2022-10-24 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2022-10-25 | 2022-10-21 | 1.964 | 166,833 | +0 | 0.01% | 327,599 |
| 2022-10-24 | 2022-10-20 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2022-10-21 | 2022-10-19 | 2.034 | 166,833 | +0 | 0.01% | 339,359 |
| 2022-10-20 | 2022-10-18 | 2.155 | 166,833 | +0 | 0.01% | 359,519 |
| 2022-10-19 | 2022-10-17 | 2.014 | 166,833 | +0 | 0.01% | 335,999 |
| 2022-10-18 | 2022-10-14 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2022-10-17 | 2022-10-13 | 2.064 | 166,833 | +0 | 0.01% | 344,399 |
| 2022-10-14 | 2022-10-12 | 2.195 | 166,833 | +0 | 0.01% | 366,239 |
| 2022-10-13 | 2022-10-11 | 2.205 | 166,833 | +0 | 0.01% | 367,919 |
| 2022-10-12 | 2022-10-10 | 2.205 | 166,833 | +0 | 0.01% | 367,919 |
| 2022-10-11 | 2022-10-07 | 2.105 | 166,833 | +0 | 0.01% | 351,119 |
| 2022-10-10 | 2022-10-06 | 2.266 | 166,833 | +0 | 0.01% | 377,999 |
| 2022-10-07 | 2022-10-05 | 2.276 | 166,833 | +0 | 0.01% | 379,679 |
| 2022-10-06 | 2022-10-03 | 2.276 | 166,833 | +0 | 0.01% | 379,679 |
| 2022-10-05 | 2022-09-30 | 2.296 | 166,833 | +0 | 0.01% | 383,039 |
| 2022-10-03 | 2022-09-29 | 2.236 | 166,833 | +0 | 0.01% | 372,959 |
| 2022-09-30 | 2022-09-28 | 2.215 | 166,833 | +0 | 0.01% | 369,599 |
| 2022-09-29 | 2022-09-27 | 2.306 | 166,833 | +0 | 0.01% | 384,719 |
| 2022-09-28 | 2022-09-26 | 2.306 | 166,833 | +0 | 0.01% | 384,719 |
| 2022-09-27 | 2022-09-23 | 2.366 | 166,833 | +0 | 0.01% | 394,799 |
| 2022-09-26 | 2022-09-22 | 2.346 | 166,833 | +0 | 0.01% | 391,439 |
| 2022-09-23 | 2022-09-21 | 2.387 | 166,833 | +0 | 0.01% | 398,159 |
| 2022-09-22 | 2022-09-20 | 2.397 | 166,833 | +0 | 0.01% | 399,839 |
| 2022-09-21 | 2022-09-19 | 2.397 | 166,833 | +0 | 0.01% | 399,839 |
| 2022-09-20 | 2022-09-16 | 2.397 | 166,833 | +0 | 0.01% | 399,839 |
| 2022-09-19 | 2022-09-15 | 2.417 | 166,833 | +0 | 0.01% | 403,199 |
| 2022-09-16 | 2022-09-14 | 2.447 | 166,833 | +0 | 0.01% | 408,239 |
| 2022-09-15 | 2022-09-13 | 2.477 | 166,833 | +0 | 0.01% | 413,279 |
| 2022-09-14 | 2022-09-09 | 2.517 | 166,833 | +0 | 0.01% | 419,999 |
| 2022-09-13 | 2022-09-08 | 2.397 | 166,833 | +0 | 0.01% | 399,839 |
| 2022-09-09 | 2022-09-07 | 2.447 | 166,833 | +0 | 0.01% | 408,239 |
| 2022-09-08 | 2022-09-06 | 2.517 | 166,833 | +0 | 0.01% | 419,999 |
| 2022-09-07 | 2022-09-05 | 2.517 | 166,833 | +0 | 0.01% | 419,999 |
| 2022-09-06 | 2022-09-02 | 2.507 | 166,833 | +0 | 0.01% | 418,319 |
| 2022-09-05 | 2022-09-01 | 2.477 | 166,833 | +0 | 0.01% | 413,279 |
| 2022-09-02 | 2022-08-31 | 2.517 | 166,833 | +0 | 0.01% | 419,999 |
| 2022-09-01 | 2022-08-30 | 2.608 | 166,833 | +0 | 0.01% | 435,119 |
| 2022-08-31 | 2022-08-29 | 2.618 | 166,833 | +0 | 0.01% | 436,799 |
| 2022-08-30 | 2022-08-26 | 2.648 | 166,833 | +0 | 0.01% | 441,839 |
| 2022-08-29 | 2022-08-25 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-26 | 2022-08-24 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-25 | 2022-08-23 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-24 | 2022-08-22 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-23 | 2022-08-19 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-22 | 2022-08-18 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-19 | 2022-08-17 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-18 | 2022-08-16 | 2.628 | 166,833 | +0 | 0.01% | 438,479 |
| 2022-08-17 | 2022-08-15 | 2.638 | 166,833 | +0 | 0.01% | 440,159 |
| 2022-08-16 | 2022-08-12 | 2.648 | 166,833 | +0 | 0.01% | 441,839 |
| 2022-08-15 | 2022-08-11 | 2.648 | 166,833 | +0 | 0.01% | 441,839 |
| 2022-08-12 | 2022-08-10 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-11 | 2022-08-09 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-10 | 2022-08-08 | 2.598 | 166,833 | +0 | 0.01% | 433,439 |
| 2022-08-09 | 2022-08-05 | 2.618 | 166,833 | +0 | 0.01% | 436,799 |
| 2022-08-08 | 2022-08-04 | 2.618 | 166,833 | +0 | 0.01% | 436,799 |
| 2022-08-05 | 2022-08-03 | 2.618 | 166,833 | +0 | 0.01% | 436,799 |
| 2022-08-04 | 2022-08-02 | 2.618 | 166,833 | +0 | 0.01% | 436,799 |
| 2022-08-03 | 2022-08-01 | 2.618 | 166,833 | +0 | 0.01% | 436,799 |
| 2022-08-02 | 2022-07-29 | 2.618 | 166,833 | +0 | 0.01% | 436,799 |
| 2022-08-01 | 2022-07-28 | 2.658 | 166,833 | -1,490 | 0.01% | 443,519 |
| 2022-06-29 | 2022-06-27 | 2.932 | 168,323 | +2,985 | 0.01% | 493,521 |
| 2021-06-10 | 2021-06-08 | 2.075 | 165,338 | +8,478 | 0.01% | 343,030 |
| 2017-07-04 | 2017-06-30 | 0.503 | 156,860 | +190 | 0.01% | 78,913 |
| 2013-09-06 | 2013-09-04 | 0.454 | 156,670 | -46,216 | 0.01% | 71,190 |
| 2013-09-05 | 2013-09-03 | 0.422 | 202,886 | -83,187 | 0.02% | 85,605 |
| 2013-09-03 | 2013-08-30 | 0.400 | 286,073 | +129,403 | 0.02% | 114,515 |
| 2013-05-22 | 2013-05-20 | 0.677 | 156,670 | +1,436 | 0.01% | 106,062 |
| 2012-12-13 | 2012-12-11 | 0.721 | 155,234 | +50,829 | 0.01% | 111,870 |
| 2012-11-28 | 2012-11-26 | 0.742 | 104,405 | -1,030,314 | 0.01% | 77,520 |
| 2012-11-13 | 2012-11-09 | 0.935 | 1,134,719 | +127,717 | 0.16% | 1,061,067 |
| 2012-10-26 | 2012-10-24 | 1.083 | 1,007,002 | -2,105,744 | 0.16% | 1,090,320 |
| 2012-10-25 | 2012-10-22 | 1.046 | 3,112,746 | +203,019 | 0.49% | 3,255,394 |
| 2012-10-15 | 2012-10-11 | 1.070 | 2,909,727 | -24,382 | 0.46% | 3,114,673 |
| 2012-10-12 | 2012-10-10 | 1.083 | 2,934,109 | +24,382 | 0.47% | 3,176,874 |
| 2012-09-14 | 2012-09-12 | 1.083 | 2,909,727 | +1,902,725 | 0.47% | 3,150,474 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,007,002 | -9,753 | 0.16% | 966,420 |
| 2012-09-04 | 2012-08-31 | 0.984 | 1,016,755 | +9,753 | 0.16% | 1,000,800 |
| 2012-08-14 | 2012-08-10 | 1.304 | 1,007,002 | -3,251 | 0.16% | 1,313,340 |
| 2012-08-07 | 2012-08-03 | 1.230 | 1,010,253 | +3,251 | 0.16% | 1,243,000 |
| 2012-06-29 | 2012-06-27 | 1.833 | 1,007,002 | -4,876 | 0.16% | 1,846,110 |
| 2012-06-28 | 2012-06-26 | 1.895 | 1,011,878 | -48,766 | 0.16% | 1,917,299 |
| 2012-06-04 | 2012-05-31 | 2.153 | 1,060,644 | +117,850 | 0.17% | 2,283,751 |
| 2012-05-22 | 2012-05-18 | 3.240 | 942,794 | +133,652 | 0.17% | 3,054,631 |
| 2012-04-24 | 2012-04-20 | 3.656 | 809,142 | -3,187,714 | 0.17% | 2,958,002 |
| 2012-03-29 | 2012-03-27 | 3.928 | 3,996,856 | +129,741 | 0.84% | 15,700,105 |
| 2012-03-21 | 2012-03-19 | 4.057 | 3,867,115 | +41,852 | 0.81% | 15,689,425 |
| 2011-11-29 | 2011-11-25 | 2.796 | 3,825,263 | +3,046,813 | 0.80% | 10,693,735 |
| 2011-09-26 | 2011-09-22 | 2.370 | 778,450 | +15,674 | 0.16% | 1,845,069 |
| 2011-08-17 | 2011-08-15 | 4.316 | 762,776 | -68,350 | 0.16% | 3,292,198 |
| 2011-07-29 | 2011-07-27 | 5.179 | 831,126 | +27,340 | 0.18% | 4,304,642 |
| 2011-07-28 | 2011-07-26 | 5.267 | 803,786 | -27,340 | 0.17% | 4,233,600 |
| 2011-07-26 | 2011-07-22 | 5.238 | 831,126 | -13,669 | 0.18% | 4,353,282 |
| 2011-07-12 | 2011-07-08 | 5.062 | 844,795 | -27,340 | 0.18% | 4,276,558 |
| 2011-07-08 | 2011-07-06 | 5.004 | 872,135 | +88,854 | 0.19% | 4,363,920 |
| 2011-07-07 | 2011-07-05 | 5.092 | 783,281 | +20,505 | 0.17% | 3,988,079 |
| 2011-06-30 | 2011-06-28 | 4.872 | 762,776 | -87,487 | 0.16% | 3,716,278 |
| 2011-06-29 | 2011-06-27 | 4.696 | 850,263 | +19,137 | 0.18% | 3,993,238 |
| 2011-06-28 | 2011-06-24 | 4.550 | 831,126 | +68,350 | 0.18% | 3,781,762 |
| 2011-05-09 | 2011-05-05 | 5.313 | 762,776 | +19,229 | 0.17% | 4,052,809 |
| 2011-03-21 | 2011-03-17 | 4.218 | 743,547 | -151,907 | 0.17% | 3,135,961 |
| 2011-03-08 | 2011-03-04 | 5.223 | 895,454 | +66,626 | 0.21% | 4,677,119 |
| 2011-03-03 | 2011-03-01 | 5.013 | 828,828 | +85,281 | 0.20% | 4,154,959 |
| 2011-02-21 | 2011-02-17 | 5.388 | 743,547 | -47,971 | 0.17% | 4,006,441 |
| 2011-01-31 | 2011-01-27 | 6.304 | 791,518 | -114,596 | 0.19% | 4,989,603 |
| 2011-01-28 | 2011-01-26 | 6.289 | 906,114 | +6,662 | 0.21% | 5,698,398 |
| 2011-01-27 | 2011-01-25 | 6.004 | 899,452 | +59,964 | 0.21% | 5,400,001 |
| 2011-01-26 | 2011-01-24 | 6.124 | 839,488 | +93,276 | 0.20% | 5,140,798 |
| 2011-01-18 | 2011-01-14 | 5.703 | 746,212 | -3,997 | 0.18% | 4,256,001 |
| 2011-01-17 | 2011-01-13 | 5.733 | 750,209 | -5,330 | 0.18% | 4,301,318 |
| 2011-01-14 | 2011-01-12 | 5.538 | 755,539 | -159,903 | 0.18% | 4,184,457 |
| 2011-01-13 | 2011-01-11 | 5.493 | 915,442 | -233,191 | 0.22% | 5,028,840 |
| 2011-01-10 | 2011-01-06 | 5.448 | 1,148,633 | -73,289 | 0.27% | 6,258,119 |
| 2011-01-06 | 2011-01-04 | 5.688 | 1,221,922 | -135,917 | 0.29% | 6,950,861 |
| 2011-01-05 | 2011-01-03 | 5.598 | 1,357,839 | -93,277 | 0.32% | 7,601,740 |
| 2010-12-22 | 2010-12-20 | 5.568 | 1,451,116 | -39,975 | 0.34% | 8,080,383 |
| 2010-12-21 | 2010-12-17 | 5.403 | 1,491,091 | +47,971 | 0.35% | 8,056,799 |
| 2010-12-16 | 2010-12-14 | 5.809 | 1,443,120 | +666,260 | 0.34% | 8,382,418 |
| 2010-12-15 | 2010-12-13 | 5.418 | 776,860 | +17,323 | 0.18% | 4,209,261 |
| 2010-12-13 | 2010-12-09 | 5.073 | 759,537 | +7,995 | 0.20% | 3,853,200 |
| 2010-12-07 | 2010-12-03 | 4.548 | 751,542 | +199,878 | 0.20% | 3,417,840 |
| 2010-12-06 | 2010-12-02 | 4.833 | 551,664 | +477,043 | 0.15% | 2,666,161 |
| 2010-12-02 | 2010-11-30 | 4.983 | 74,621 | -466,383 | 0.02% | 371,839 |
| 2010-12-01 | 2010-11-29 | 4.773 | 541,004 | +466,383 | 0.14% | 2,582,162 |
| 2010-11-29 | 2010-11-25 | 4.878 | 74,621 | +6,662 | 0.02% | 363,999 |
| 2010-11-25 | 2010-11-23 | 4.818 | 67,959 | -780,857 | 0.02% | 327,422 |
| 2010-11-24 | 2010-11-22 | 4.923 | 848,816 | +782,190 | 0.23% | 4,178,720 |
| 2010-09-22 | 2010-09-20 | 3.716 | 66,626 | +433 | 0.02% | 247,610 |
| 2010-05-20 | 2010-05-18 | 3.900 | 66,193 | +2,354 | 0.02% | 258,183 |
| 2009-10-06 | 2009-10-02 | 1.639 | 63,839 | +983 | 0.02% | 104,610 |
| 2009-05-26 | 2009-05-22 | 0.804 | 62,856 | +1,269 | 0.02% | 50,520 |
| 2009-01-30 | 2009-01-23 | 0.476 | 61,587 | +1,740 | 0.03% | 29,329 |
| 2008-10-03 | 2008-09-30 | 0.831 | 59,847 | +1,496 | 0.03% | 49,744 |
| 2008-05-27 | 2008-05-23 | 2.067 | 58,351 | +1,269 | 0.03% | 120,623 |
| 2007-09-28 | 2007-09-25 | 3.613 | 57,082 | +339 | 0.03% | 206,224 |
| 2007-06-26 | 2007-06-22 | 2.749 | 56,743 | 0.03% | 156,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy