History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 938,000 | +0 | 0.04% | 148,204 |
| 2025-10-13 | 2025-10-09 | 0.158 | 938,000 | +0 | 0.04% | 148,204 |
| 2025-10-10 | 2025-10-08 | 0.158 | 938,000 | +0 | 0.04% | 148,204 |
| 2025-10-09 | 2025-10-06 | 0.168 | 938,000 | +0 | 0.04% | 157,584 |
| 2025-10-08 | 2025-10-03 | 0.168 | 938,000 | +0 | 0.04% | 157,584 |
| 2025-10-06 | 2025-10-02 | 0.158 | 938,000 | +0 | 0.04% | 148,204 |
| 2025-10-03 | 2025-09-30 | 0.158 | 938,000 | +0 | 0.04% | 148,204 |
| 2025-10-02 | 2025-09-29 | 0.158 | 938,000 | +0 | 0.04% | 148,204 |
| 2025-09-30 | 2025-09-26 | 0.157 | 938,000 | +0 | 0.04% | 147,266 |
| 2025-09-29 | 2025-09-25 | 0.156 | 938,000 | +0 | 0.04% | 146,328 |
| 2025-09-26 | 2025-09-24 | 0.170 | 938,000 | +0 | 0.04% | 159,460 |
| 2025-09-25 | 2025-09-23 | 0.206 | 938,000 | +0 | 0.04% | 193,228 |
| 2025-09-24 | 2025-09-22 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-09-23 | 2025-09-19 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-09-22 | 2025-09-18 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-09-19 | 2025-09-17 | 0.231 | 938,000 | +0 | 0.04% | 216,678 |
| 2025-09-18 | 2025-09-16 | 0.231 | 938,000 | +0 | 0.04% | 216,678 |
| 2025-09-17 | 2025-09-15 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-09-16 | 2025-09-12 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-09-15 | 2025-09-11 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-09-12 | 2025-09-10 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-09-11 | 2025-09-09 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-09-10 | 2025-09-08 | 0.225 | 938,000 | +0 | 0.04% | 211,050 |
| 2025-09-09 | 2025-09-05 | 0.240 | 938,000 | +0 | 0.04% | 225,120 |
| 2025-09-08 | 2025-09-04 | 0.240 | 938,000 | +0 | 0.04% | 225,120 |
| 2025-09-05 | 2025-09-03 | 0.235 | 938,000 | +0 | 0.04% | 220,430 |
| 2025-09-04 | 2025-09-02 | 0.235 | 938,000 | +0 | 0.04% | 220,430 |
| 2025-09-03 | 2025-09-01 | 0.235 | 938,000 | +0 | 0.04% | 220,430 |
| 2025-09-02 | 2025-08-29 | 0.235 | 938,000 | +0 | 0.04% | 220,430 |
| 2025-09-01 | 2025-08-28 | 0.235 | 938,000 | +0 | 0.04% | 220,430 |
| 2025-08-29 | 2025-08-27 | 0.255 | 938,000 | +0 | 0.04% | 239,190 |
| 2025-08-28 | 2025-08-26 | 0.255 | 938,000 | +0 | 0.04% | 239,190 |
| 2025-08-27 | 2025-08-25 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-26 | 2025-08-22 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-25 | 2025-08-21 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-22 | 2025-08-20 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-21 | 2025-08-19 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-20 | 2025-08-18 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-19 | 2025-08-15 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-18 | 2025-08-14 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-15 | 2025-08-13 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-14 | 2025-08-12 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-13 | 2025-08-11 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-12 | 2025-08-08 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-11 | 2025-08-07 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-08-08 | 2025-08-06 | 0.255 | 938,000 | +0 | 0.04% | 239,190 |
| 2025-08-07 | 2025-08-05 | 0.280 | 938,000 | +0 | 0.04% | 262,640 |
| 2025-08-06 | 2025-08-04 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2025-08-05 | 2025-08-01 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-08-04 | 2025-07-31 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2025-08-01 | 2025-07-30 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-07-31 | 2025-07-29 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-07-30 | 2025-07-28 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-07-29 | 2025-07-25 | 0.280 | 938,000 | +0 | 0.04% | 262,640 |
| 2025-07-28 | 2025-07-24 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-07-25 | 2025-07-23 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-07-24 | 2025-07-22 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-07-23 | 2025-07-21 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-07-22 | 2025-07-18 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-07-21 | 2025-07-17 | 0.280 | 938,000 | +0 | 0.04% | 262,640 |
| 2025-07-18 | 2025-07-16 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-07-17 | 2025-07-15 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-07-16 | 2025-07-14 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-07-15 | 2025-07-11 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-07-14 | 2025-07-10 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-07-11 | 2025-07-09 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 938,000 | +0 | 0.04% | 314,230 |
| 2025-07-04 | 2025-07-02 | 0.340 | 938,000 | +0 | 0.04% | 318,920 |
| 2025-07-03 | 2025-06-30 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-07-02 | 2025-06-27 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-06-30 | 2025-06-26 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-06-27 | 2025-06-25 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-06-26 | 2025-06-24 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-06-25 | 2025-06-23 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-06-24 | 2025-06-20 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-06-23 | 2025-06-19 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-06-20 | 2025-06-18 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-06-19 | 2025-06-17 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2025-06-18 | 2025-06-16 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2025-06-17 | 2025-06-13 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-06-06 | 2025-06-04 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-06-05 | 2025-06-03 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-06-04 | 2025-06-02 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-06-03 | 2025-05-30 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-06-02 | 2025-05-29 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-05-30 | 2025-05-28 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-05-29 | 2025-05-27 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-05-28 | 2025-05-26 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-05-27 | 2025-05-23 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-05-26 | 2025-05-22 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-05-23 | 2025-05-21 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-05-22 | 2025-05-20 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-05-21 | 2025-05-19 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-05-20 | 2025-05-16 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-05-19 | 2025-05-15 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-05-16 | 2025-05-14 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2025-05-15 | 2025-05-13 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2025-05-14 | 2025-05-12 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-05-13 | 2025-05-09 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-05-12 | 2025-05-08 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-05-09 | 2025-05-07 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2025-05-08 | 2025-05-06 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2025-05-07 | 2025-05-02 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-05-06 | 2025-04-30 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2025-05-02 | 2025-04-29 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-04-30 | 2025-04-28 | 0.236 | 938,000 | +0 | 0.04% | 221,368 |
| 2025-04-29 | 2025-04-25 | 0.236 | 938,000 | +0 | 0.04% | 221,368 |
| 2025-04-28 | 2025-04-24 | 0.212 | 938,000 | +0 | 0.04% | 198,856 |
| 2025-04-25 | 2025-04-23 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-24 | 2025-04-22 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-23 | 2025-04-17 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-22 | 2025-04-16 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-17 | 2025-04-15 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-16 | 2025-04-14 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-15 | 2025-04-11 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-14 | 2025-04-10 | 0.235 | 938,000 | +0 | 0.04% | 220,430 |
| 2025-04-11 | 2025-04-09 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-04-10 | 2025-04-08 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-04-09 | 2025-04-07 | 0.215 | 938,000 | +0 | 0.04% | 201,670 |
| 2025-04-08 | 2025-04-03 | 0.215 | 938,000 | +0 | 0.04% | 201,670 |
| 2025-04-07 | 2025-04-02 | 0.215 | 938,000 | +0 | 0.04% | 201,670 |
| 2025-04-03 | 2025-04-01 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-02 | 2025-03-31 | 0.216 | 938,000 | +0 | 0.04% | 202,608 |
| 2025-04-01 | 2025-03-28 | 0.220 | 938,000 | +0 | 0.04% | 206,360 |
| 2025-03-31 | 2025-03-27 | 0.248 | 938,000 | +0 | 0.04% | 232,624 |
| 2025-03-28 | 2025-03-26 | 0.248 | 938,000 | +0 | 0.04% | 232,624 |
| 2025-03-27 | 2025-03-25 | 0.248 | 938,000 | +0 | 0.04% | 232,624 |
| 2025-03-26 | 2025-03-24 | 0.230 | 938,000 | +0 | 0.04% | 215,740 |
| 2025-03-25 | 2025-03-21 | 0.240 | 938,000 | +0 | 0.04% | 225,120 |
| 2025-03-24 | 2025-03-20 | 0.240 | 938,000 | +0 | 0.04% | 225,120 |
| 2025-03-21 | 2025-03-19 | 0.237 | 938,000 | +0 | 0.04% | 222,306 |
| 2025-03-20 | 2025-03-18 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 938,000 | +0 | 0.04% | 239,190 |
| 2025-02-25 | 2025-02-21 | 0.255 | 938,000 | +0 | 0.04% | 239,190 |
| 2025-02-24 | 2025-02-20 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-02-21 | 2025-02-19 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-02-20 | 2025-02-18 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-02-19 | 2025-02-17 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2025-02-18 | 2025-02-14 | 0.280 | 938,000 | +0 | 0.04% | 262,640 |
| 2025-02-17 | 2025-02-13 | 0.280 | 938,000 | +0 | 0.04% | 262,640 |
| 2025-02-14 | 2025-02-12 | 0.280 | 938,000 | +0 | 0.04% | 262,640 |
| 2025-02-13 | 2025-02-11 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-02-12 | 2025-02-10 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-02-11 | 2025-02-07 | 0.280 | 938,000 | +0 | 0.04% | 262,640 |
| 2025-02-10 | 2025-02-06 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-02-07 | 2025-02-05 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-01-27 | 2025-01-23 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-01-24 | 2025-01-22 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-01-23 | 2025-01-21 | 0.260 | 938,000 | +0 | 0.04% | 243,880 |
| 2025-01-22 | 2025-01-20 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2025-01-21 | 2025-01-17 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2025-01-20 | 2025-01-16 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2025-01-17 | 2025-01-15 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-01-16 | 2025-01-14 | 0.265 | 938,000 | +0 | 0.04% | 248,570 |
| 2025-01-15 | 2025-01-13 | 0.250 | 938,000 | +0 | 0.04% | 234,500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-01-13 | 2025-01-09 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-01-10 | 2025-01-08 | 0.275 | 938,000 | +0 | 0.04% | 257,950 |
| 2025-01-09 | 2025-01-07 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2025-01-08 | 2025-01-06 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-01-07 | 2025-01-03 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-01-06 | 2025-01-02 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-01-03 | 2024-12-31 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2025-01-02 | 2024-12-27 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-12-30 | 2024-12-24 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-12-27 | 2024-12-20 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-12-23 | 2024-12-19 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-12-20 | 2024-12-18 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-12-19 | 2024-12-17 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-12-18 | 2024-12-16 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-12-17 | 2024-12-13 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2024-12-16 | 2024-12-12 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-12-13 | 2024-12-11 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-12-12 | 2024-12-10 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-12-09 | 2024-12-05 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2024-12-06 | 2024-12-04 | 0.285 | 938,000 | +0 | 0.04% | 267,330 |
| 2024-12-05 | 2024-12-03 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2024-12-04 | 2024-12-02 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2024-12-03 | 2024-11-29 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2024-12-02 | 2024-11-28 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2024-11-29 | 2024-11-27 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2024-11-28 | 2024-11-26 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2024-11-27 | 2024-11-25 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2024-11-26 | 2024-11-22 | 0.280 | 938,000 | +0 | 0.04% | 262,640 |
| 2024-11-25 | 2024-11-21 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2024-11-22 | 2024-11-20 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2024-11-21 | 2024-11-19 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-11-13 | 2024-11-11 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2024-11-12 | 2024-11-08 | 0.270 | 938,000 | +0 | 0.04% | 253,260 |
| 2024-11-11 | 2024-11-07 | 0.295 | 938,000 | +0 | 0.04% | 276,710 |
| 2024-11-08 | 2024-11-06 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 938,000 | +0 | 0.04% | 281,400 |
| 2024-11-06 | 2024-11-04 | 0.335 | 938,000 | +0 | 0.04% | 314,230 |
| 2024-11-05 | 2024-11-01 | 0.360 | 938,000 | +0 | 0.04% | 337,680 |
| 2024-11-04 | 2024-10-31 | 0.365 | 938,000 | +0 | 0.04% | 342,370 |
| 2024-11-01 | 2024-10-30 | 0.365 | 938,000 | +0 | 0.04% | 342,370 |
| 2024-10-31 | 2024-10-29 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-10-30 | 2024-10-28 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-10-29 | 2024-10-25 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-10-28 | 2024-10-24 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-10-25 | 2024-10-23 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-10-24 | 2024-10-22 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-10-23 | 2024-10-21 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-10-22 | 2024-10-18 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-10-21 | 2024-10-17 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-10-18 | 2024-10-16 | 0.290 | 938,000 | +0 | 0.04% | 272,020 |
| 2024-10-17 | 2024-10-15 | 0.310 | 938,000 | +0 | 0.04% | 290,780 |
| 2024-10-16 | 2024-10-14 | 0.335 | 938,000 | +0 | 0.04% | 314,230 |
| 2024-10-15 | 2024-10-10 | 0.380 | 938,000 | +0 | 0.04% | 356,440 |
| 2024-10-14 | 2024-10-09 | 0.390 | 938,000 | +0 | 0.04% | 365,820 |
| 2024-10-10 | 2024-10-08 | 0.390 | 938,000 | +0 | 0.04% | 365,820 |
| 2024-10-09 | 2024-10-07 | 0.390 | 938,000 | +0 | 0.04% | 365,820 |
| 2024-10-08 | 2024-10-04 | 0.385 | 938,000 | +0 | 0.04% | 361,130 |
| 2024-10-07 | 2024-10-03 | 0.400 | 938,000 | +0 | 0.04% | 375,200 |
| 2024-10-04 | 2024-10-02 | 0.410 | 938,000 | +0 | 0.04% | 384,580 |
| 2024-10-03 | 2024-09-30 | 0.400 | 938,000 | +0 | 0.04% | 375,200 |
| 2024-10-02 | 2024-09-27 | 0.405 | 938,000 | +0 | 0.04% | 379,890 |
| 2024-09-30 | 2024-09-26 | 0.420 | 938,000 | +0 | 0.04% | 393,960 |
| 2024-09-27 | 2024-09-25 | 0.420 | 938,000 | +0 | 0.04% | 393,960 |
| 2024-09-26 | 2024-09-24 | 0.430 | 938,000 | +0 | 0.04% | 403,340 |
| 2024-09-25 | 2024-09-23 | 0.430 | 938,000 | +0 | 0.04% | 403,340 |
| 2024-09-24 | 2024-09-20 | 0.435 | 938,000 | +0 | 0.04% | 408,030 |
| 2024-09-23 | 2024-09-19 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-09-20 | 2024-09-17 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-09-19 | 2024-09-16 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-09-17 | 2024-09-13 | 0.455 | 938,000 | +0 | 0.04% | 426,790 |
| 2024-09-16 | 2024-09-12 | 0.440 | 938,000 | +0 | 0.04% | 412,720 |
| 2024-09-13 | 2024-09-11 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-09-12 | 2024-09-10 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-09-11 | 2024-09-09 | 0.420 | 938,000 | +0 | 0.04% | 393,960 |
| 2024-09-10 | 2024-09-05 | 0.455 | 938,000 | +0 | 0.04% | 426,790 |
| 2024-09-09 | 2024-09-04 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-09-05 | 2024-09-03 | 0.400 | 938,000 | +0 | 0.04% | 375,200 |
| 2024-09-04 | 2024-09-02 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-09-03 | 2024-08-30 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-09-02 | 2024-08-29 | 0.475 | 938,000 | +0 | 0.04% | 445,550 |
| 2024-08-30 | 2024-08-28 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-08-29 | 2024-08-27 | 0.490 | 938,000 | +0 | 0.04% | 459,620 |
| 2024-08-28 | 2024-08-26 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-08-27 | 2024-08-23 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-08-26 | 2024-08-22 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-08-23 | 2024-08-21 | 0.420 | 938,000 | +0 | 0.04% | 393,960 |
| 2024-08-22 | 2024-08-20 | 0.470 | 938,000 | +0 | 0.04% | 440,860 |
| 2024-08-21 | 2024-08-19 | 0.485 | 938,000 | +0 | 0.04% | 454,930 |
| 2024-08-20 | 2024-08-16 | 0.495 | 938,000 | +0 | 0.04% | 464,310 |
| 2024-08-19 | 2024-08-15 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 938,000 | +0 | 0.04% | 459,620 |
| 2024-08-12 | 2024-08-08 | 0.485 | 938,000 | +0 | 0.04% | 454,930 |
| 2024-08-09 | 2024-08-07 | 0.485 | 938,000 | +0 | 0.04% | 454,930 |
| 2024-08-08 | 2024-08-06 | 0.490 | 938,000 | +0 | 0.04% | 459,620 |
| 2024-08-07 | 2024-08-05 | 0.480 | 938,000 | +0 | 0.04% | 450,240 |
| 2024-08-06 | 2024-08-02 | 0.495 | 938,000 | +0 | 0.04% | 464,310 |
| 2024-08-05 | 2024-08-01 | 0.350 | 938,000 | +0 | 0.04% | 328,300 |
| 2024-08-02 | 2024-07-31 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-08-01 | 2024-07-30 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-07-31 | 2024-07-29 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-07-30 | 2024-07-26 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-07-29 | 2024-07-25 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-07-26 | 2024-07-24 | 0.330 | 938,000 | +0 | 0.04% | 309,540 |
| 2024-07-25 | 2024-07-23 | 0.400 | 938,000 | +0 | 0.04% | 375,200 |
| 2024-07-24 | 2024-07-22 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-07-23 | 2024-07-19 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-07-22 | 2024-07-18 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-07-19 | 2024-07-17 | 0.445 | 938,000 | +0 | 0.04% | 417,410 |
| 2024-07-18 | 2024-07-16 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-17 | 2024-07-15 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-16 | 2024-07-12 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-15 | 2024-07-11 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-12 | 2024-07-10 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-11 | 2024-07-09 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-10 | 2024-07-08 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-09 | 2024-07-05 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-08 | 2024-07-04 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-05 | 2024-07-03 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-04 | 2024-07-02 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-03 | 2024-06-28 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-07-02 | 2024-06-27 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-06-28 | 2024-06-26 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-06-27 | 2024-06-25 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-06-26 | 2024-06-24 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-06-25 | 2024-06-21 | 0.450 | 938,000 | +0 | 0.04% | 422,100 |
| 2024-06-24 | 2024-06-20 | 0.410 | 938,000 | +0 | 0.04% | 384,580 |
| 2024-06-21 | 2024-06-19 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 938,000 | +0 | 0.04% | 450,240 |
| 2024-06-18 | 2024-06-14 | 0.480 | 938,000 | +0 | 0.04% | 450,240 |
| 2024-06-17 | 2024-06-13 | 0.480 | 938,000 | +0 | 0.04% | 450,240 |
| 2024-06-14 | 2024-06-12 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 938,000 | +0 | 0.04% | 450,240 |
| 2024-06-12 | 2024-06-07 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 938,000 | +0 | 0.04% | 515,900 |
| 2024-06-06 | 2024-06-04 | 0.550 | 938,000 | +0 | 0.04% | 515,900 |
| 2024-06-05 | 2024-06-03 | 0.550 | 938,000 | +0 | 0.04% | 515,900 |
| 2024-06-04 | 2024-05-31 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 938,000 | +0 | 0.04% | 469,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 938,000 | +0 | 0.04% | 478,380 |
| 2024-05-29 | 2024-05-27 | 0.550 | 938,000 | +0 | 0.04% | 515,900 |
| 2024-05-28 | 2024-05-24 | 0.520 | 938,000 | +0 | 0.04% | 487,760 |
| 2024-05-27 | 2024-05-23 | 0.540 | 938,000 | +0 | 0.04% | 506,520 |
| 2024-05-24 | 2024-05-22 | 0.540 | 938,000 | +0 | 0.04% | 506,520 |
| 2024-05-23 | 2024-05-21 | 0.520 | 938,000 | +0 | 0.04% | 487,760 |
| 2024-05-22 | 2024-05-20 | 0.600 | 938,000 | +0 | 0.04% | 562,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 938,000 | +0 | 0.04% | 562,800 |
| 2024-05-20 | 2024-05-16 | 0.680 | 938,000 | +0 | 0.04% | 637,840 |
| 2024-05-17 | 2024-05-14 | 0.700 | 938,000 | +0 | 0.04% | 656,600 |
| 2024-05-16 | 2024-05-13 | 0.680 | 938,000 | +0 | 0.04% | 637,840 |
| 2024-05-14 | 2024-05-10 | 0.710 | 938,000 | +0 | 0.04% | 665,980 |
| 2024-05-13 | 2024-05-09 | 0.730 | 938,000 | +0 | 0.04% | 684,740 |
| 2024-05-10 | 2024-05-08 | 0.750 | 938,000 | +0 | 0.04% | 703,500 |
| 2024-05-09 | 2024-05-07 | 0.780 | 938,000 | +0 | 0.04% | 731,640 |
| 2024-05-08 | 2024-05-06 | 0.780 | 938,000 | +0 | 0.04% | 731,640 |
| 2024-05-07 | 2024-05-03 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-05-03 | 2024-04-30 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-29 | 2024-04-25 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-26 | 2024-04-24 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-25 | 2024-04-23 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-23 | 2024-04-19 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-22 | 2024-04-18 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-19 | 2024-04-17 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-18 | 2024-04-16 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-17 | 2024-04-15 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-16 | 2024-04-12 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-15 | 2024-04-11 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-12 | 2024-04-10 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-11 | 2024-04-09 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-09 | 2024-04-05 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-08 | 2024-04-03 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-28 | 2024-03-26 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-25 | 2024-03-21 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-22 | 2024-03-20 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-21 | 2024-03-19 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-20 | 2024-03-18 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-19 | 2024-03-15 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 938,000 | +0 | 0.04% | 750,400 |
| 2024-03-15 | 2024-03-13 | 0.810 | 938,000 | +0 | 0.04% | 759,780 |
| 2024-03-14 | 2024-03-12 | 0.820 | 938,000 | +0 | 0.04% | 769,160 |
| 2024-03-13 | 2024-03-11 | 0.830 | 938,000 | +0 | 0.04% | 778,540 |
| 2024-03-12 | 2024-03-08 | 0.840 | 938,000 | +0 | 0.04% | 787,920 |
| 2024-03-11 | 2024-03-07 | 0.850 | 938,000 | +0 | 0.04% | 797,300 |
| 2024-03-08 | 2024-03-06 | 0.870 | 938,000 | +0 | 0.04% | 816,060 |
| 2024-03-07 | 2024-03-05 | 0.880 | 938,000 | +0 | 0.04% | 825,440 |
| 2024-03-06 | 2024-03-04 | 0.900 | 938,000 | +0 | 0.04% | 844,200 |
| 2024-03-05 | 2024-03-01 | 0.900 | 938,000 | +0 | 0.04% | 844,200 |
| 2024-03-04 | 2024-02-29 | 0.900 | 938,000 | +0 | 0.04% | 844,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 938,000 | +0 | 0.04% | 844,200 |
| 2024-02-29 | 2024-02-27 | 0.900 | 938,000 | +0 | 0.04% | 844,200 |
| 2024-02-28 | 2024-02-26 | 0.900 | 938,000 | +0 | 0.04% | 844,200 |
| 2024-02-27 | 2024-02-23 | 0.910 | 938,000 | +0 | 0.04% | 853,580 |
| 2024-02-26 | 2024-02-22 | 0.910 | 938,000 | +0 | 0.04% | 853,580 |
| 2024-02-23 | 2024-02-21 | 0.920 | 938,000 | +0 | 0.04% | 862,960 |
| 2024-02-22 | 2024-02-20 | 0.920 | 938,000 | +0 | 0.04% | 862,960 |
| 2024-02-21 | 2024-02-19 | 0.880 | 938,000 | +0 | 0.04% | 825,440 |
| 2024-02-20 | 2024-02-16 | 0.880 | 938,000 | +0 | 0.04% | 825,440 |
| 2024-02-19 | 2024-02-15 | 0.920 | 938,000 | +0 | 0.04% | 862,960 |
| 2024-02-16 | 2024-02-14 | 0.930 | 938,000 | +0 | 0.04% | 872,340 |
| 2024-02-15 | 2024-02-09 | 0.940 | 938,000 | +0 | 0.04% | 881,720 |
| 2024-02-14 | 2024-02-07 | 0.950 | 938,000 | +0 | 0.04% | 891,100 |
| 2024-02-08 | 2024-02-06 | 0.860 | 938,000 | +0 | 0.04% | 806,680 |
| 2024-02-07 | 2024-02-05 | 0.760 | 938,000 | +0 | 0.04% | 712,880 |
| 2024-02-06 | 2024-02-02 | 0.700 | 938,000 | +0 | 0.04% | 656,600 |
| 2024-02-05 | 2024-02-01 | 0.860 | 938,000 | +0 | 0.04% | 806,680 |
| 2024-02-02 | 2024-01-31 | 0.870 | 938,000 | +0 | 0.04% | 816,060 |
| 2024-02-01 | 2024-01-30 | 0.870 | 938,000 | +0 | 0.04% | 816,060 |
| 2024-01-31 | 2024-01-29 | 0.870 | 938,000 | +0 | 0.04% | 816,060 |
| 2024-01-30 | 2024-01-26 | 0.940 | 938,000 | +0 | 0.04% | 881,720 |
| 2024-01-29 | 2024-01-25 | 0.960 | 938,000 | +0 | 0.04% | 900,480 |
| 2024-01-26 | 2024-01-24 | 0.960 | 938,000 | +0 | 0.04% | 900,480 |
| 2024-01-25 | 2024-01-23 | 0.960 | 938,000 | +0 | 0.04% | 900,480 |
| 2024-01-24 | 2024-01-22 | 0.960 | 938,000 | +0 | 0.04% | 900,480 |
| 2024-01-23 | 2024-01-19 | 1.090 | 938,000 | +0 | 0.04% | 1,022,420 |
| 2024-01-22 | 2024-01-18 | 1.090 | 938,000 | +0 | 0.04% | 1,022,420 |
| 2024-01-19 | 2024-01-17 | 1.100 | 938,000 | +0 | 0.04% | 1,031,800 |
| 2024-01-18 | 2024-01-16 | 1.100 | 938,000 | +0 | 0.04% | 1,031,800 |
| 2024-01-17 | 2024-01-15 | 1.100 | 938,000 | +0 | 0.04% | 1,031,800 |
| 2024-01-16 | 2024-01-12 | 1.280 | 938,000 | +0 | 0.04% | 1,200,640 |
| 2024-01-15 | 2024-01-11 | 1.280 | 938,000 | +0 | 0.04% | 1,200,640 |
| 2024-01-12 | 2024-01-10 | 1.280 | 938,000 | +0 | 0.04% | 1,200,640 |
| 2024-01-11 | 2024-01-09 | 1.280 | 938,000 | +0 | 0.04% | 1,200,640 |
| 2024-01-10 | 2024-01-08 | 1.400 | 938,000 | +0 | 0.04% | 1,313,200 |
| 2024-01-09 | 2024-01-05 | 1.490 | 938,000 | +0 | 0.04% | 1,397,620 |
| 2024-01-08 | 2024-01-04 | 1.490 | 938,000 | +0 | 0.04% | 1,397,620 |
| 2024-01-05 | 2024-01-03 | 1.490 | 938,000 | +0 | 0.04% | 1,397,620 |
| 2024-01-04 | 2024-01-02 | 1.490 | 938,000 | +0 | 0.04% | 1,397,620 |
| 2024-01-03 | 2023-12-29 | 1.530 | 938,000 | +0 | 0.04% | 1,435,140 |
| 2024-01-02 | 2023-12-28 | 1.530 | 938,000 | +0 | 0.04% | 1,435,140 |
| 2023-12-29 | 2023-12-27 | 1.400 | 938,000 | +0 | 0.04% | 1,313,200 |
| 2023-12-28 | 2023-12-22 | 1.220 | 938,000 | +0 | 0.04% | 1,144,360 |
| 2023-12-27 | 2023-12-21 | 1.220 | 938,000 | +0 | 0.04% | 1,144,360 |
| 2023-12-22 | 2023-12-20 | 1.320 | 938,000 | +0 | 0.04% | 1,238,160 |
| 2023-12-21 | 2023-12-19 | 1.350 | 938,000 | +0 | 0.04% | 1,266,300 |
| 2023-12-20 | 2023-12-18 | 1.290 | 938,000 | +0 | 0.04% | 1,210,020 |
| 2023-12-19 | 2023-12-15 | 1.290 | 938,000 | +0 | 0.04% | 1,210,020 |
| 2023-12-18 | 2023-12-14 | 1.300 | 938,000 | +0 | 0.04% | 1,219,400 |
| 2023-12-15 | 2023-12-13 | 1.300 | 938,000 | +0 | 0.04% | 1,219,400 |
| 2023-12-14 | 2023-12-12 | 1.290 | 938,000 | +0 | 0.04% | 1,210,020 |
| 2023-12-13 | 2023-12-11 | 1.290 | 938,000 | +0 | 0.04% | 1,210,020 |
| 2023-12-12 | 2023-12-08 | 1.320 | 938,000 | +0 | 0.04% | 1,238,160 |
| 2023-12-11 | 2023-12-07 | 1.320 | 938,000 | +0 | 0.04% | 1,238,160 |
| 2023-12-08 | 2023-12-06 | 1.300 | 938,000 | +0 | 0.04% | 1,219,400 |
| 2023-12-07 | 2023-12-05 | 1.320 | 938,000 | +0 | 0.04% | 1,238,160 |
| 2023-12-06 | 2023-12-04 | 1.400 | 938,000 | +0 | 0.04% | 1,313,200 |
| 2023-12-05 | 2023-12-01 | 1.380 | 938,000 | +0 | 0.04% | 1,294,440 |
| 2023-12-04 | 2023-11-30 | 1.450 | 938,000 | +0 | 0.04% | 1,360,100 |
| 2023-12-01 | 2023-11-29 | 1.450 | 938,000 | +0 | 0.04% | 1,360,100 |
| 2023-11-30 | 2023-11-28 | 1.430 | 938,000 | +0 | 0.04% | 1,341,340 |
| 2023-11-29 | 2023-11-27 | 1.430 | 938,000 | +0 | 0.04% | 1,341,340 |
| 2023-11-28 | 2023-11-24 | 1.450 | 938,000 | +0 | 0.04% | 1,360,100 |
| 2023-11-27 | 2023-11-23 | 1.490 | 938,000 | +0 | 0.04% | 1,397,620 |
| 2023-11-24 | 2023-11-22 | 1.490 | 938,000 | +0 | 0.04% | 1,397,620 |
| 2023-11-23 | 2023-11-21 | 1.500 | 938,000 | +0 | 0.04% | 1,407,000 |
| 2023-11-22 | 2023-11-20 | 1.500 | 938,000 | +0 | 0.04% | 1,407,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 938,000 | +0 | 0.04% | 1,425,760 |
| 2023-11-20 | 2023-11-16 | 1.550 | 938,000 | +0 | 0.04% | 1,453,900 |
| 2023-11-17 | 2023-11-15 | 1.550 | 938,000 | +0 | 0.04% | 1,453,900 |
| 2023-11-16 | 2023-11-14 | 1.550 | 938,000 | +0 | 0.04% | 1,453,900 |
| 2023-11-15 | 2023-11-13 | 1.550 | 938,000 | +0 | 0.04% | 1,453,900 |
| 2023-11-14 | 2023-11-10 | 1.560 | 938,000 | +0 | 0.04% | 1,463,280 |
| 2023-11-13 | 2023-11-09 | 1.550 | 938,000 | +0 | 0.04% | 1,453,900 |
| 2023-11-10 | 2023-11-08 | 1.640 | 938,000 | +0 | 0.04% | 1,538,320 |
| 2023-11-09 | 2023-11-07 | 1.550 | 938,000 | +0 | 0.04% | 1,453,900 |
| 2023-11-08 | 2023-11-06 | 1.670 | 938,000 | -52,000 | 0.04% | 1,566,460 |
| 2023-07-21 | 2023-07-19 | 1.490 | 990,000 | +6,875 | 0.04% | 1,475,446 |
| 2022-06-29 | 2022-06-27 | 2.932 | 983,125 | +17,431 | 0.04% | 2,882,508 |
| 2021-12-30 | 2021-12-28 | 2.758 | 965,694 | -985,202 | 0.04% | 2,663,101 |
| 2021-06-10 | 2021-06-08 | 2.075 | 1,950,896 | +100,046 | 0.08% | 4,047,567 |
| 2021-06-09 | 2021-06-07 | 1.999 | 1,850,850 | -925,426 | 0.08% | 3,699,999 |
| 2020-11-25 | 2020-11-23 | 1.405 | 2,776,276 | -2,776,275 | 0.12% | 3,900,001 |
| 2020-11-19 | 2020-11-17 | 1.383 | 5,552,551 | -3,331,531 | 0.23% | 7,680,000 |
| 2020-11-18 | 2020-11-16 | 1.383 | 8,884,082 | +8,884,082 | 0.37% | 12,288,000 |
| 2019-06-11 | 2019-06-06 | 1.253 | 0 | -296,136 | ||
| 2019-06-10 | 2019-06-05 | 1.037 | 296,136 | +277,627 | 0.01% | 307,200 |
| 2019-05-03 | 2019-04-30 | 1.102 | 18,509 | +18,509 | 0.00% | 20,401 |
| 2019-02-27 | 2019-02-25 | 1.091 | 0 | -18,509 | ||
| 2019-02-22 | 2019-02-20 | 1.059 | 18,509 | -18,508 | 0.00% | 19,601 |
| 2018-12-06 | 2018-12-04 | 1.070 | 37,017 | +37,017 | 0.00% | 39,600 |
| 2018-11-26 | 2018-11-22 | 0.994 | 0 | -29,614 | ||
| 2018-11-23 | 2018-11-21 | 1.005 | 29,614 | +27,763 | 0.00% | 29,760 |
| 2018-07-27 | 2018-07-25 | 0.702 | 1,851 | -37,017 | 0.00% | 1,300 |
| 2018-07-25 | 2018-07-23 | 0.702 | 38,868 | -55,525 | 0.00% | 27,300 |
| 2018-03-19 | 2018-03-15 | 0.800 | 94,393 | -46,272 | 0.01% | 75,480 |
| 2018-03-01 | 2018-02-27 | 0.767 | 140,665 | -46,271 | 0.01% | 107,920 |
| 2018-01-19 | 2018-01-17 | 0.897 | 186,936 | +101,797 | 0.01% | 167,660 |
| 2017-11-29 | 2017-11-27 | 0.594 | 85,139 | -92,543 | 0.00% | 50,600 |
| 2017-10-18 | 2017-10-16 | 0.573 | 177,682 | +92,543 | 0.01% | 101,760 |
| 2017-09-19 | 2017-09-15 | 0.605 | 85,139 | -51,824 | 0.00% | 51,520 |
| 2017-09-18 | 2017-09-14 | 0.584 | 136,963 | -40,719 | 0.01% | 79,920 |
| 2017-07-04 | 2017-06-30 | 0.503 | 177,682 | +215 | 0.01% | 89,388 |
| 2017-05-25 | 2017-05-23 | 0.492 | 177,467 | -12,940 | 0.01% | 87,360 |
| 2017-05-24 | 2017-05-22 | 0.492 | 190,407 | +12,940 | 0.01% | 93,730 |
| 2017-05-23 | 2017-05-19 | 0.492 | 177,467 | +85,036 | 0.01% | 87,360 |
| 2016-12-08 | 2016-12-06 | 0.514 | 92,431 | -92,431 | 0.01% | 47,500 |
| 2016-11-16 | 2016-11-14 | 0.508 | 184,862 | -83,187 | 0.01% | 94,000 |
| 2016-11-01 | 2016-10-28 | 0.460 | 268,049 | -9,243 | 0.02% | 123,250 |
| 2016-09-19 | 2016-09-14 | 0.433 | 277,292 | +184,861 | 0.02% | 120,000 |
| 2016-09-12 | 2016-09-08 | 0.465 | 92,431 | -81,339 | 0.01% | 43,000 |
| 2016-09-09 | 2016-09-07 | 0.465 | 173,770 | -92,431 | 0.01% | 80,840 |
| 2016-09-05 | 2016-09-01 | 0.449 | 266,201 | -11,091 | 0.02% | 119,520 |
| 2015-06-29 | 2015-06-25 | 0.541 | 277,292 | +92,430 | 0.02% | 150,000 |
| 2015-06-04 | 2015-06-02 | 0.573 | 184,862 | -92,430 | 0.01% | 106,000 |
| 2015-05-26 | 2015-05-21 | 0.487 | 277,292 | +184,861 | 0.02% | 135,000 |
| 2015-05-21 | 2015-05-19 | 0.536 | 92,431 | -9,243 | 0.01% | 49,500 |
| 2015-05-19 | 2015-05-15 | 0.563 | 101,674 | -175,618 | 0.01% | 57,200 |
| 2015-05-13 | 2015-05-11 | 0.352 | 277,292 | -184,862 | 0.02% | 97,500 |
| 2015-05-12 | 2015-05-08 | 0.276 | 462,154 | +184,862 | 0.04% | 127,500 |
| 2015-04-16 | 2015-04-14 | 0.341 | 277,292 | +129,403 | 0.02% | 94,500 |
| 2015-04-15 | 2015-04-13 | 0.325 | 147,889 | +147,889 | 0.01% | 48,000 |
| 2014-01-07 | 2014-01-03 | 0.362 | 0 | -184,862 | ||
| 2013-12-16 | 2013-12-12 | 0.368 | 184,862 | +92,431 | 0.01% | 68,000 |
| 2013-08-26 | 2013-08-22 | 0.444 | 92,431 | +92,431 | 0.01% | 41,000 |
| 2013-08-13 | 2013-08-09 | 0.444 | 0 | -92,431 | ||
| 2013-07-15 | 2013-07-11 | 0.433 | 92,431 | +92,431 | 0.01% | 40,000 |
| 2013-01-14 | 2013-01-10 | 0.983 | 0 | -73,267 | ||
| 2013-01-11 | 2013-01-09 | 1.015 | 73,267 | +73,267 | 0.01% | 74,400 |
| 2012-07-10 | 2012-07-06 | 1.772 | 0 | -92,654 | ||
| 2012-07-09 | 2012-07-05 | 1.809 | 92,654 | +92,654 | 0.01% | 167,580 |
| 2010-12-02 | 2010-11-30 | 4.983 | 0 | -6,663 | ||
| 2010-11-30 | 2010-11-26 | 4.758 | 6,663 | -13,325 | 0.00% | 31,702 |
| 2010-11-29 | 2010-11-25 | 4.878 | 19,988 | +19,988 | 0.01% | 97,501 |
| 2010-10-12 | 2010-10-08 | 4.353 | 0 | -19,988 | ||
| 2010-10-11 | 2010-10-07 | 4.368 | 19,988 | -13,325 | 0.01% | 87,301 |
| 2010-10-08 | 2010-10-06 | 4.278 | 33,313 | +13,325 | 0.01% | 142,500 |
| 2010-10-06 | 2010-10-04 | 4.443 | 19,988 | +19,988 | 0.01% | 88,801 |
| 2008-03-26 | 2008-03-20 | 2.347 | 0 | -37,674 | ||
| 2008-03-20 | 2008-03-18 | 2.453 | 37,674 | -12,558 | 0.02% | 92,399 |
| 2008-03-19 | 2008-03-17 | 2.558 | 50,232 | +22,833 | 0.03% | 128,479 |
| 2008-03-18 | 2008-03-14 | 2.663 | 27,399 | -65,074 | 0.02% | 72,959 |
| 2008-03-17 | 2008-03-13 | 2.663 | 92,473 | +35,391 | 0.05% | 246,239 |
| 2008-03-14 | 2008-03-12 | 2.680 | 57,082 | +30,824 | 0.03% | 152,999 |
| 2008-03-13 | 2008-03-11 | 2.680 | 26,258 | -28,541 | 0.01% | 70,380 |
| 2008-03-12 | 2008-03-10 | 2.785 | 54,799 | +11,417 | 0.03% | 152,640 |
| 2008-03-11 | 2008-03-07 | 2.768 | 43,382 | +43,382 | 0.02% | 120,079 |
| 2008-03-10 | 2008-03-06 | 2.838 | 0 | -26,258 | ||
| 2008-03-07 | 2008-03-05 | 2.803 | 26,258 | +26,258 | 0.01% | 73,600 |
| 2008-03-06 | 2008-03-04 | 2.838 | 0 | -20,550 | ||
| 2008-03-05 | 2008-03-03 | 2.803 | 20,550 | +10,275 | 0.01% | 57,601 |
| 2008-03-03 | 2008-02-28 | 2.961 | 10,275 | +5,708 | 0.01% | 30,421 |
| 2008-02-28 | 2008-02-26 | 2.978 | 4,567 | -10,274 | 0.00% | 13,601 |
| 2008-02-27 | 2008-02-25 | 2.961 | 14,841 | +13,699 | 0.01% | 43,939 |
| 2008-02-26 | 2008-02-22 | 2.908 | 1,142 | +1,142 | 0.00% | 3,321 |
| 2008-02-22 | 2008-02-20 | 2.926 | 0 | -6,850 | ||
| 2008-02-21 | 2008-02-19 | 2.926 | 6,850 | -13,700 | 0.00% | 20,040 |
| 2008-02-20 | 2008-02-18 | 2.891 | 20,550 | +17,125 | 0.01% | 59,401 |
| 2008-02-19 | 2008-02-15 | 2.926 | 3,425 | +3,425 | 0.00% | 10,020 |
| 2008-02-12 | 2008-02-06 | 2.803 | 0 | -11,416 | ||
| 2008-02-11 | 2008-02-04 | 2.470 | 11,416 | -18,267 | 0.01% | 28,199 |
| 2008-02-05 | 2008-02-01 | 2.453 | 29,683 | +23,975 | 0.02% | 72,801 |
| 2008-02-04 | 2008-01-31 | 2.470 | 5,708 | +5,708 | 0.00% | 14,099 |
| 2008-01-23 | 2008-01-21 | 2.698 | 0 | -3,425 | ||
| 2008-01-17 | 2008-01-15 | 2.558 | 3,425 | -35,391 | 0.00% | 8,760 |
| 2008-01-11 | 2008-01-09 | 2.470 | 38,816 | +34,249 | 0.02% | 95,880 |
| 2008-01-10 | 2008-01-08 | 2.628 | 4,567 | -19,408 | 0.00% | 12,001 |
| 2008-01-09 | 2008-01-07 | 2.680 | 23,975 | -10,274 | 0.01% | 64,261 |
| 2008-01-08 | 2008-01-04 | 2.610 | 34,249 | -11,417 | 0.02% | 89,399 |
| 2008-01-04 | 2008-01-02 | 2.470 | 45,666 | -6,850 | 0.03% | 112,801 |
| 2008-01-03 | 2007-12-31 | 2.400 | 52,516 | -6,850 | 0.03% | 126,041 |
| 2007-11-26 | 2007-11-22 | 2.347 | 59,366 | +29,683 | 0.03% | 139,361 |
| 2007-11-23 | 2007-11-21 | 2.488 | 29,683 | -17,124 | 0.02% | 73,841 |
| 2007-11-15 | 2007-11-13 | 2.453 | 46,807 | -34,250 | 0.03% | 114,799 |
| 2007-11-13 | 2007-11-09 | 2.610 | 81,057 | +22,833 | 0.05% | 211,581 |
| 2007-11-06 | 2007-11-02 | 2.628 | 58,224 | -5,708 | 0.03% | 153,000 |
| 2007-11-02 | 2007-10-31 | 2.750 | 63,932 | -22,833 | 0.04% | 175,840 |
| 2007-10-29 | 2007-10-25 | 2.453 | 86,765 | +13,700 | 0.05% | 212,800 |
| 2007-10-26 | 2007-10-24 | 2.523 | 73,065 | -12,558 | 0.04% | 184,319 |
| 2007-09-28 | 2007-09-25 | 3.613 | 85,623 | +508 | 0.05% | 309,336 |
| 2007-09-24 | 2007-09-20 | 4.018 | 85,115 | +7,944 | 0.05% | 342,001 |
| 2007-09-21 | 2007-09-19 | 4.177 | 77,171 | +6,810 | 0.05% | 322,321 |
| 2007-09-20 | 2007-09-18 | 4.212 | 70,361 | +9,078 | 0.04% | 296,358 |
| 2007-09-19 | 2007-09-17 | 4.106 | 61,283 | +2,270 | 0.04% | 251,642 |
| 2007-09-18 | 2007-09-14 | 4.053 | 59,013 | +6,809 | 0.03% | 239,201 |
| 2007-09-14 | 2007-09-12 | 4.124 | 52,204 | +12,484 | 0.03% | 215,281 |
| 2007-09-13 | 2007-09-11 | 4.441 | 39,720 | +5,674 | 0.02% | 176,399 |
| 2007-09-10 | 2007-09-06 | 4.106 | 34,046 | -17,023 | 0.02% | 139,801 |
| 2007-09-07 | 2007-09-05 | 3.912 | 51,069 | +4,540 | 0.03% | 199,801 |
| 2007-09-05 | 2007-09-03 | 3.912 | 46,529 | +12,483 | 0.03% | 182,039 |
| 2007-09-04 | 2007-08-31 | 3.930 | 34,046 | -34,046 | 0.02% | 133,801 |
| 2007-08-29 | 2007-08-27 | 3.877 | 68,092 | -14,753 | 0.04% | 264,001 |
| 2007-08-28 | 2007-08-24 | 3.542 | 82,845 | +14,753 | 0.05% | 293,460 |
| 2007-08-13 | 2007-08-09 | 3.789 | 68,092 | +34,046 | 0.04% | 258,001 |
| 2007-07-30 | 2007-07-26 | 5.745 | 34,046 | +34,046 | 0.02% | 195,601 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy