History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 +0
2021-05-11 2021-05-07 1.459 0 +0
2021-05-10 2021-05-06 1.459 0 +0
2021-05-07 2021-05-05 1.459 0 +0
2021-05-06 2021-05-04 1.459 0 +0
2021-05-05 2021-05-03 1.459 0 +0
2021-05-04 2021-04-30 1.459 0 +0
2021-05-03 2021-04-29 1.524 0 -46,271
2020-06-23 2020-06-19 1.697 46,271 +46,271 0.00% 78,500
2019-08-28 2019-08-26 1.264 0 -17,438
2019-08-07 2019-08-05 1.275 17,438 -92,542 0.00% 22,235
2019-04-29 2019-04-25 1.102 109,980 -32,043 0.01% 121,220
2018-11-23 2018-11-21 1.005 142,023 -37,017 0.01% 142,725
2018-11-21 2018-11-19 1.027 179,040 -127,709 0.01% 183,794
2018-11-16 2018-11-14 0.832 306,749 -92,542 0.02% 255,230
2018-10-23 2018-10-19 0.735 399,291 -92,543 0.02% 293,398
2018-08-17 2018-08-15 0.746 491,834 -14,807 0.03% 366,713
2018-02-28 2018-02-26 0.778 506,641 +37,017 0.03% 394,177
2018-02-07 2018-02-05 0.854 469,624 -46,271 0.03% 400,900
2018-01-23 2018-01-19 0.886 515,895 -1,851 0.03% 457,124
2018-01-22 2018-01-18 0.897 517,746 -29,613 0.03% 464,359
2018-01-19 2018-01-17 0.897 547,359 -72,184 0.03% 490,918
2018-01-15 2018-01-11 0.767 619,543 -25,911 0.03% 475,323
2018-01-02 2017-12-28 0.735 645,454 -1,851 0.04% 474,278
2017-12-14 2017-12-12 0.702 647,305 +27,762 0.04% 454,654
2017-12-11 2017-12-07 0.659 619,543 -185,085 0.03% 408,376
2017-11-14 2017-11-10 0.540 804,628 +92,543 0.04% 434,734
2017-09-28 2017-09-26 0.605 712,085 -46,271 0.04% 430,902
2017-09-25 2017-09-21 0.616 758,356 -10,064 0.04% 467,097
2017-08-16 2017-08-14 0.616 768,420 -46,272 0.04% 473,295
2017-08-10 2017-08-08 0.540 814,692 +3,672 0.04% 440,172
2017-07-24 2017-07-20 0.502 811,020 -13,881 0.05% 407,515
2017-07-19 2017-07-17 0.497 824,901 +9,254 0.05% 410,033
2017-07-04 2017-06-30 0.503 815,647 +985 0.05% 410,335
2017-06-29 2017-06-27 0.498 814,662 -184,861 0.05% 405,433
2017-06-20 2017-06-16 0.514 999,523 -92,431 0.06% 513,653
2017-06-16 2017-06-14 0.503 1,091,954 -184,861 0.07% 549,339
2017-06-14 2017-06-12 0.492 1,276,815 -92,431 0.08% 628,525
2017-05-10 2017-05-08 0.541 1,369,246 +92,431 0.08% 740,687
2017-03-16 2017-03-14 0.606 1,276,815 -51,762 0.08% 773,570
2017-02-23 2017-02-21 0.541 1,328,577 -92,430 0.08% 718,688
2017-02-09 2017-02-07 0.536 1,421,007 +9,243 0.09% 761,000
2017-02-06 2017-02-02 0.541 1,411,764 -40,670 0.09% 763,687
2017-02-03 2017-02-01 0.541 1,452,434 -369,723 0.09% 785,688
2017-01-03 2016-12-29 0.503 1,822,157 +92,431 0.11% 916,689
2016-12-12 2016-12-08 0.519 1,729,726 -92,431 0.11% 898,260
2016-11-02 2016-10-31 0.465 1,822,157 +92,431 0.11% 847,691
2016-11-01 2016-10-28 0.460 1,729,726 -451,062 0.11% 795,334
2016-10-05 2016-10-03 0.438 2,180,788 -92,431 0.13% 955,547
2016-09-08 2016-09-06 0.449 2,273,219 -18,486 0.14% 1,020,641
2016-09-05 2016-09-01 0.449 2,291,705 -73,945 0.14% 1,028,941
2016-08-25 2016-08-23 0.411 2,365,650 -92,430 0.15% 972,563
2016-08-24 2016-08-22 0.406 2,458,080 -184,862 0.15% 997,265
2016-07-25 2016-07-21 0.341 2,642,942 -44,367 0.16% 900,703
2016-07-18 2016-07-14 0.352 2,687,309 -1,848 0.16% 944,897
2016-07-15 2016-07-13 0.362 2,689,157 +35,123 0.17% 974,641
2016-07-13 2016-07-11 0.362 2,654,034 +11,092 0.16% 961,911
2016-07-08 2016-07-06 0.341 2,642,942 +64,702 0.16% 900,703
2016-07-07 2016-07-05 0.341 2,578,240 +73,944 0.16% 878,653
2016-07-06 2016-07-04 0.346 2,504,296 +46,216 0.15% 867,000
2016-04-13 2016-04-11 0.325 2,458,080 -92,431 0.15% 797,812
2016-04-01 2016-03-30 0.276 2,550,511 +92,431 0.16% 703,641
2015-12-22 2015-12-18 0.330 2,458,080 -55,459 0.15% 811,109
2015-12-10 2015-12-08 0.330 2,513,539 +77,642 0.15% 829,409
2015-11-16 2015-11-12 0.373 2,435,897 +92,431 0.15% 909,204
2015-10-30 2015-10-28 0.384 2,343,466 +55,458 0.14% 900,058
2015-10-27 2015-10-23 0.395 2,288,008 +277,292 0.14% 903,512
2015-10-20 2015-10-16 0.427 2,010,716 -55,458 0.12% 859,273
2015-08-12 2015-08-10 0.444 2,066,174 -92,431 0.13% 916,504
2015-08-06 2015-08-04 0.411 2,158,605 -92,430 0.13% 887,443
2015-08-05 2015-08-03 0.417 2,251,035 +92,430 0.14% 937,619
2015-08-03 2015-07-30 0.433 2,158,605 +184,862 0.13% 934,150
2015-07-29 2015-07-27 0.438 1,973,743 +55,458 0.12% 864,827
2015-07-28 2015-07-24 0.476 1,918,285 +92,431 0.12% 913,165
2015-07-27 2015-07-23 0.498 1,825,854 -1,849 0.11% 908,672
2015-07-24 2015-07-22 0.487 1,827,703 -86,885 0.11% 889,819
2015-07-23 2015-07-21 0.460 1,914,588 -61,004 0.12% 880,335
2015-07-17 2015-07-15 0.395 1,975,592 -46,215 0.12% 780,142
2015-07-13 2015-07-09 0.395 2,021,807 +92,431 0.13% 798,392
2015-07-10 2015-07-08 0.308 1,929,376 +46,215 0.12% 594,902
2015-07-08 2015-07-06 0.433 1,883,161 +369,723 0.12% 814,950
2015-07-07 2015-07-03 0.481 1,513,438 +129,403 0.10% 728,632
2015-07-02 2015-06-29 0.508 1,384,035 +147,889 0.09% 703,766
2015-06-30 2015-06-26 0.573 1,236,146 +277,292 0.08% 708,809
2015-06-26 2015-06-24 0.573 958,854 +388,210 0.06% 549,809
2015-06-25 2015-06-23 0.617 570,644 +351,236 0.04% 351,904
2015-06-24 2015-06-22 0.573 219,408 -286,535 0.01% 125,809
2015-06-23 2015-06-19 0.503 505,943 +64,702 0.03% 254,529
2015-06-22 2015-06-18 0.530 441,241 +92,430 0.03% 233,914
2015-06-04 2015-06-02 0.573 348,811 -804,147 0.02% 200,009
2015-06-02 2015-05-29 0.487 1,152,958 +369,723 0.07% 561,319
2015-05-28 2015-05-26 0.530 783,235 -369,723 0.05% 415,214
2015-05-27 2015-05-22 0.487 1,152,958 +92,431 0.07% 561,319
2015-05-26 2015-05-21 0.487 1,060,527 +462,153 0.07% 516,319
2015-05-22 2015-05-20 0.525 598,374 -9,243 0.04% 313,977
2015-05-21 2015-05-19 0.536 607,617 +73,945 0.05% 325,401
2015-05-20 2015-05-18 0.536 533,672 +268,049 0.04% 285,801
2015-05-19 2015-05-15 0.563 265,623 -887,335 0.02% 149,435
2015-05-18 2015-05-14 0.454 1,152,958 -277,292 0.09% 523,897
2015-05-15 2015-05-13 0.346 1,430,250 -92,431 0.11% 495,160
2015-05-13 2015-05-11 0.352 1,522,681 -774,570 0.12% 535,397
2015-05-12 2015-05-08 0.276 2,297,251 +146,041 0.18% 633,771
2015-05-11 2015-05-07 0.298 2,151,210 +92,430 0.17% 640,028
2015-05-08 2015-05-06 0.319 2,058,780 +258,807 0.16% 657,076
2015-05-07 2015-05-05 0.341 1,799,973 -53,610 0.14% 613,423
2015-03-09 2015-03-05 0.276 1,853,583 -92,431 0.14% 511,371
2015-03-03 2015-02-27 0.276 1,946,014 +53,610 0.15% 536,871
2014-12-30 2014-12-24 0.261 1,892,404 -22,184 0.15% 493,417
2014-12-23 2014-12-19 0.281 1,914,588 -33,275 0.15% 538,558
2014-12-15 2014-12-11 0.265 1,947,863 +92,431 0.15% 516,307
2014-11-05 2014-11-03 0.319 1,855,432 +16,638 0.14% 592,176
2014-11-03 2014-10-30 0.314 1,838,794 -18,486 0.14% 576,919
2014-10-30 2014-10-28 0.319 1,857,280 +92,430 0.14% 592,765
2014-10-17 2014-10-15 0.319 1,764,850 +16,638 0.14% 563,266
2014-08-01 2014-07-30 0.384 1,748,212 -184,862 0.14% 671,438
2014-07-10 2014-07-08 0.379 1,933,074 -31,426 0.15% 731,981
2014-07-07 2014-07-03 0.395 1,964,500 +122,008 0.15% 775,762
2014-07-04 2014-07-02 0.400 1,842,492 +49,913 0.14% 737,549
2014-05-29 2014-05-27 0.411 1,792,579 +186,710 0.14% 736,963
2014-05-28 2014-05-26 0.411 1,605,869 +92,431 0.12% 660,203
2014-05-27 2014-05-23 0.417 1,513,438 -184,862 0.12% 630,389
2014-05-16 2014-05-14 0.384 1,698,300 -27,729 0.13% 652,268
2014-05-07 2014-05-02 0.384 1,726,029 +92,431 0.13% 662,918
2014-04-22 2014-04-16 0.384 1,633,598 +92,431 0.13% 627,418
2014-04-14 2014-04-10 0.411 1,541,167 -184,862 0.12% 633,602
2014-04-10 2014-04-08 0.384 1,726,029 -186,710 0.13% 662,918
2014-04-08 2014-04-04 0.400 1,912,739 -66,550 0.15% 765,669
2014-04-07 2014-04-03 0.389 1,979,289 +184,861 0.15% 770,895
2014-04-03 2014-04-01 0.389 1,794,428 +184,862 0.14% 698,895
2014-04-02 2014-03-31 0.417 1,609,566 +184,861 0.12% 670,429
2014-04-01 2014-03-28 0.438 1,424,705 -184,861 0.11% 624,257
2014-03-31 2014-03-27 0.411 1,609,566 -369,723 0.12% 661,722
2014-03-28 2014-03-26 0.444 1,979,289 +277,292 0.15% 877,964
2014-03-24 2014-03-20 0.395 1,701,997 -369,723 0.13% 672,102
2014-03-21 2014-03-19 0.406 2,071,720 +462,154 0.16% 840,516
2014-03-20 2014-03-18 0.389 1,609,566 -36,972 0.12% 626,895
2014-02-18 2014-02-14 0.379 1,646,538 -92,431 0.13% 623,481
2014-02-17 2014-02-13 0.384 1,738,969 -275,444 0.14% 667,888
2014-02-12 2014-02-10 0.379 2,014,413 -92,430 0.16% 762,781
2014-01-28 2014-01-24 0.373 2,106,843 +46,215 0.16% 786,384
2014-01-23 2014-01-21 0.368 2,060,628 -46,215 0.16% 757,987
2014-01-22 2014-01-20 0.379 2,106,843 +55,458 0.16% 797,781
2014-01-21 2014-01-17 0.400 2,051,385 -305,022 0.16% 821,169
2014-01-20 2014-01-16 0.417 2,356,407 +369,723 0.18% 981,510
2014-01-07 2014-01-03 0.362 1,986,684 +46,216 0.15% 720,041
2014-01-02 2013-12-27 0.379 1,940,468 -129,403 0.15% 734,781
2013-12-27 2013-12-20 0.357 2,069,871 +184,861 0.16% 738,994
2013-12-20 2013-12-18 0.362 1,885,010 +147,890 0.15% 683,191
2013-12-10 2013-12-06 0.400 1,737,120 +184,861 0.13% 695,369
2013-12-09 2013-12-05 0.400 1,552,259 +184,862 0.12% 621,369
2013-11-29 2013-11-27 0.411 1,367,397 +16,637 0.11% 562,162
2013-11-28 2013-11-26 0.411 1,350,760 +277,292 0.10% 555,323
2013-11-27 2013-11-25 0.433 1,073,468 -46,215 0.08% 464,550
2013-11-04 2013-10-31 0.438 1,119,683 +20,335 0.09% 490,607
2013-11-01 2013-10-30 0.444 1,099,348 +46,215 0.09% 487,644
2013-10-22 2013-10-18 0.465 1,053,133 +184,862 0.08% 489,931
2013-10-21 2013-10-17 0.476 868,271 +184,861 0.07% 413,325
2013-10-17 2013-10-15 0.481 683,410 +184,862 0.05% 329,022
2013-10-16 2013-10-11 0.487 498,548 +12,940 0.04% 242,719
2013-10-11 2013-10-09 0.492 485,608 -27,729 0.04% 239,046
2013-10-08 2013-10-04 0.487 513,337 +184,861 0.04% 249,919
2013-09-26 2013-09-24 0.487 328,476 -194,104 0.03% 159,919
2013-09-12 2013-09-10 0.476 522,580 -277,293 0.04% 248,765
2013-09-09 2013-09-05 0.471 799,873 -27,729 0.06% 376,438
2013-09-06 2013-09-04 0.454 827,602 +27,729 0.06% 376,058
2013-08-27 2013-08-23 0.411 799,873 +231,077 0.06% 328,843
2013-08-22 2013-08-20 0.449 568,796 +286,536 0.04% 255,381
2013-08-19 2013-08-15 0.487 282,260 +27,729 0.02% 137,419
2013-08-15 2013-08-12 0.525 254,531 -384,512 0.02% 133,557
2013-08-13 2013-08-09 0.444 639,043 +9,243 0.05% 283,464
2013-08-09 2013-08-07 0.411 629,800 +14,789 0.05% 258,922
2013-08-08 2013-08-06 0.427 615,011 -64,702 0.05% 262,823
2013-08-07 2013-08-05 0.444 679,713 +92,431 0.05% 301,504
2013-07-31 2013-07-29 0.406 587,282 +64,702 0.05% 238,266
2013-07-30 2013-07-26 0.427 522,580 -46,216 0.05% 223,323
2013-07-23 2013-07-19 0.379 568,796 +46,216 0.05% 215,381
2013-07-22 2013-07-18 0.384 522,580 +92,430 0.05% 200,708
2013-07-18 2013-07-16 0.406 430,150 +46,216 0.04% 174,516
2013-07-15 2013-07-11 0.433 383,934 +92,431 0.04% 166,150
2013-06-26 2013-06-24 0.471 291,503 -31,427 0.03% 137,188
2013-06-14 2013-06-11 0.541 322,930 -46,215 0.03% 174,688
2013-06-13 2013-06-10 0.552 369,145 +46,215 0.03% 203,681
2013-06-10 2013-06-06 0.498 322,930 +14,789 0.03% 160,713
2013-06-07 2013-06-05 0.487 308,141 +92,431 0.03% 150,019
2013-06-06 2013-06-04 0.541 215,710 +92,430 0.02% 116,687
2013-06-03 2013-05-30 0.617 123,280 -12,940 0.01% 76,024
2013-05-22 2013-05-20 0.677 136,220 +1,249 0.01% 92,218
2013-05-21 2013-05-16 0.655 134,971 +29,307 0.01% 88,425
2013-05-10 2013-05-08 0.699 105,664 -9,159 0.01% 73,840
2013-04-23 2013-04-19 0.644 114,823 +9,159 0.01% 73,971
2013-04-19 2013-04-17 0.644 105,664 +9,158 0.01% 68,071
2013-04-10 2013-04-08 0.655 96,506 -8,243 0.01% 63,225
2013-03-27 2013-03-25 0.742 104,749 -9,158 0.01% 77,775
2013-03-21 2013-03-19 0.742 113,907 +21,980 0.01% 84,575
2013-02-21 2013-02-19 0.775 91,927 +9,158 0.01% 71,266
2013-02-20 2013-02-18 0.764 82,769 +9,159 0.01% 63,263
2013-01-29 2013-01-25 0.863 73,610 -45,792 0.01% 63,496
2013-01-24 2013-01-22 0.939 119,402 -45,792 0.01% 112,123
2013-01-21 2013-01-17 0.895 165,194 -45,791 0.02% 147,908
2013-01-17 2013-01-15 0.950 210,985 +91,583 0.02% 200,426
2013-01-14 2013-01-10 0.983 119,402 -54,950 0.01% 117,338
2013-01-10 2013-01-08 0.928 174,352 +9,158 0.02% 161,819
2013-01-03 2012-12-31 0.819 165,194 -9,158 0.02% 135,282
2012-12-28 2012-12-24 0.732 174,352 -27,475 0.02% 127,551
2012-12-27 2012-12-20 0.732 201,827 -16,485 0.02% 147,651
2012-12-13 2012-12-11 0.721 218,312 +69,718 0.02% 157,327
2012-12-11 2012-12-07 0.764 148,594 +45,792 0.02% 113,575
2012-12-07 2012-12-05 0.710 102,802 -45,792 0.01% 72,962
2012-12-06 2012-12-04 0.677 148,594 -14,654 0.02% 100,595
2012-12-05 2012-12-03 0.644 163,248 +91,584 0.02% 105,168
2012-11-30 2012-11-28 0.688 71,664 -67,772 0.01% 49,297
2012-11-13 2012-11-09 0.935 139,436 +7,567 0.02% 130,386
2012-11-12 2012-11-08 0.874 131,869 +27,633 0.02% 115,197
2012-11-06 2012-11-02 0.837 104,236 +32,510 0.02% 87,210
2012-11-01 2012-10-30 0.787 71,726 +16,256 0.01% 56,480
2012-10-31 2012-10-29 0.849 55,470 -25,399 0.01% 47,092
2012-10-29 2012-10-25 1.021 80,869 -8,128 0.01% 82,585
2012-10-26 2012-10-24 1.083 88,997 -16,255 0.01% 96,361
2012-10-22 2012-10-18 0.997 105,252 -16,255 0.02% 104,895
2012-10-19 2012-10-17 0.935 121,507 -24,382 0.02% 113,620
2012-10-18 2012-10-16 0.837 145,889 +48,765 0.02% 122,060
2012-10-17 2012-10-15 0.997 97,124 +16,255 0.02% 96,795
2012-10-11 2012-10-09 1.120 80,869 +6,502 0.01% 90,545
2012-10-10 2012-10-08 1.218 74,367 +1,626 0.01% 90,585
2012-09-20 2012-09-18 1.230 72,741 +8,127 0.01% 89,499
2012-09-17 2012-09-13 1.058 64,614 -32,510 0.01% 68,370
2012-09-13 2012-09-11 1.120 97,124 +32,510 0.02% 108,745
2012-08-14 2012-08-10 1.304 64,614 -3,251 0.01% 84,270
2012-08-13 2012-08-09 1.366 67,865 +3,251 0.01% 92,685
2012-08-01 2012-07-30 1.230 64,614 -16,255 0.01% 79,500
2012-07-26 2012-07-24 1.341 80,869 +8,128 0.01% 108,455
2012-07-18 2012-07-16 1.440 72,741 -11,379 0.01% 104,714
2012-07-11 2012-07-09 1.735 84,120 +4,877 0.01% 145,935
2012-06-22 2012-06-20 1.981 79,243 +8,127 0.01% 156,974
2012-06-05 2012-06-01 2.153 71,116 +16,255 0.01% 153,125
2012-06-04 2012-05-31 2.153 54,861 +6,096 0.01% 118,125
2012-05-22 2012-05-18 3.240 48,765 +6,913 0.01% 157,997
2012-05-21 2012-05-17 3.312 41,852 -6,976 0.01% 138,600
2012-05-07 2012-05-03 3.584 48,828 -29,296 0.01% 175,002
2012-05-02 2012-04-27 3.570 78,124 +8,370 0.02% 278,880
2012-04-27 2012-04-25 3.570 69,754 -2,790 0.01% 249,002
2012-04-26 2012-04-24 3.584 72,544 -16,741 0.02% 260,001
2012-04-25 2012-04-23 3.613 89,285 +8,371 0.02% 322,562
2012-04-20 2012-04-18 3.613 80,914 +8,370 0.02% 292,319
2012-04-16 2012-04-12 3.598 72,544 -4,185 0.02% 261,041
2012-04-05 2012-04-02 3.426 76,729 +15,346 0.02% 262,900
2012-03-29 2012-03-27 3.928 61,383 +20,926 0.01% 241,119
2012-03-26 2012-03-22 4.043 40,457 -4,185 0.01% 163,560
2012-03-23 2012-03-21 4.043 44,642 -13,951 0.01% 180,479
2012-03-21 2012-03-19 4.057 58,593 +4,185 0.01% 237,720
2012-03-20 2012-03-16 4.114 54,408 -13,951 0.01% 223,861
2012-02-10 2012-02-08 3.641 68,359 -20,926 0.01% 248,922
2012-02-08 2012-02-06 3.498 89,285 +13,951 0.02% 312,321
2012-01-26 2012-01-19 3.125 75,334 +20,926 0.02% 235,440
2012-01-20 2012-01-18 3.054 54,408 +13,951 0.01% 166,141
2012-01-11 2012-01-09 2.867 40,457 -34,877 0.01% 116,000
2011-11-17 2011-11-15 3.140 75,334 +2,790 0.02% 236,520
2011-11-03 2011-11-01 3.297 72,544 -20,926 0.02% 239,201
2011-10-17 2011-10-13 2.638 93,470 +20,926 0.02% 246,561
2011-09-28 2011-09-26 1.993 72,544 -11,160 0.02% 144,561
2011-09-27 2011-09-23 2.180 83,704 -16,741 0.02% 182,473
2011-09-26 2011-09-22 2.370 100,445 +2,022 0.02% 238,073
2011-09-20 2011-09-16 3.233 98,423 +6,835 0.02% 318,241
2011-09-09 2011-09-07 3.467 91,588 -17,771 0.02% 317,581
2011-09-08 2011-09-06 3.336 109,359 +17,771 0.02% 364,801
2011-08-17 2011-08-15 4.316 91,588 -6,835 0.02% 395,301
2011-08-16 2011-08-12 3.936 98,423 -6,835 0.02% 387,361
2011-08-10 2011-08-08 4.038 105,258 +34,175 0.02% 425,041
2011-08-08 2011-08-04 4.623 71,083 +6,835 0.02% 328,639
2011-07-22 2011-07-20 5.004 64,248 +6,835 0.01% 321,479
2011-07-14 2011-07-12 4.696 57,413 +9,569 0.01% 269,639
2011-07-05 2011-06-30 4.814 47,844 -13,670 0.01% 230,298
2011-06-30 2011-06-28 4.872 61,514 +24,605 0.01% 299,699
2011-06-27 2011-06-23 4.345 36,909 -5,467 0.01% 160,382
2011-06-13 2011-06-09 5.135 42,376 -6,835 0.01% 217,618
2011-06-07 2011-06-02 5.369 49,211 -6,835 0.01% 264,238
2011-06-02 2011-05-31 5.516 56,046 +5,468 0.01% 309,138
2011-05-26 2011-05-24 5.194 50,578 -9,569 0.01% 262,698
2011-05-25 2011-05-23 5.004 60,147 +6,835 0.01% 300,959
2011-05-13 2011-05-11 5.530 53,312 +2,734 0.01% 294,838
2011-05-09 2011-05-05 5.313 50,578 +1,275 0.01% 268,733
2011-05-06 2011-05-04 5.283 49,303 -5,330 0.01% 260,479
2011-05-05 2011-05-03 5.448 54,633 -6,663 0.01% 297,658
2011-05-03 2011-04-28 5.448 61,296 -5,330 0.01% 333,960
2011-04-29 2011-04-27 5.613 66,626 -2,665 0.02% 374,000
2011-04-28 2011-04-26 5.749 69,291 +9,328 0.02% 398,319
2011-04-26 2011-04-20 5.869 59,963 -66,627 0.01% 351,897
2011-04-21 2011-04-19 6.019 126,590 +69,292 0.03% 761,903
2011-04-20 2011-04-18 5.839 57,298 +9,327 0.01% 334,538
2011-04-14 2011-04-12 5.658 47,971 -9,327 0.01% 271,441
2011-04-12 2011-04-08 5.839 57,298 +6,662 0.01% 334,538
2011-04-11 2011-04-07 5.779 50,636 +2,665 0.01% 292,601
2011-04-08 2011-04-06 5.373 47,971 -2,665 0.01% 257,761
2011-04-07 2011-04-04 5.118 50,636 -2,665 0.01% 259,161
2011-04-01 2011-03-30 5.058 53,301 +2,665 0.01% 269,601
2011-03-31 2011-03-29 4.878 50,636 +2,665 0.01% 247,001
2011-03-24 2011-03-22 4.968 47,971 +9,328 0.01% 238,321
2011-03-14 2011-03-10 5.073 38,643 -6,663 0.01% 196,039
2011-03-04 2011-03-02 4.938 45,306 +2,665 0.01% 223,721
2011-03-01 2011-02-25 4.833 42,641 +6,663 0.01% 206,082
2011-02-28 2011-02-24 4.758 35,978 -7,995 0.01% 171,180
2011-02-24 2011-02-22 5.133 43,973 +10,660 0.01% 225,719
2011-02-23 2011-02-21 5.508 33,313 +2,665 0.01% 183,500
2011-02-16 2011-02-14 5.658 30,648 -6,663 0.01% 173,420
2011-02-15 2011-02-11 5.869 37,311 +6,663 0.01% 218,962
2011-02-01 2011-01-28 6.199 30,648 +6,663 0.01% 189,980
2011-01-31 2011-01-27 6.304 23,985 -6,663 0.01% 151,198
2011-01-25 2011-01-21 6.334 30,648 +6,663 0.01% 194,120
2011-01-24 2011-01-20 6.199 23,985 -15,991 0.01% 148,678
2011-01-18 2011-01-14 5.703 39,976 +2,665 0.01% 228,002
2011-01-13 2011-01-11 5.493 37,311 -17,322 0.01% 204,962
2010-12-28 2010-12-22 5.343 54,633 +17,322 0.01% 291,918
2010-12-21 2010-12-17 5.403 37,311 +3,998 0.01% 201,602
2010-12-20 2010-12-16 5.313 33,313 +13,325 0.01% 177,000
2010-12-16 2010-12-14 5.809 19,988 -13,325 0.00% 116,101
2010-12-15 2010-12-13 5.418 33,313 +1,332 0.01% 180,500
2010-12-13 2010-12-09 5.073 31,981 -133,252 0.01% 162,242
2010-12-10 2010-12-08 5.268 165,233 +118,595 0.04% 870,482
2010-11-18 2010-11-16 4.563 46,638 -6,663 0.01% 212,799
2010-11-17 2010-11-15 4.578 53,301 -6,662 0.01% 244,001
2010-11-16 2010-11-12 4.608 59,963 +10,660 0.02% 276,298
2010-11-12 2010-11-10 4.578 49,303 -53,301 0.01% 225,699
2010-11-11 2010-11-09 4.668 102,604 +75,954 0.03% 478,939
2010-11-10 2010-11-08 4.263 26,650 -19,988 0.01% 113,598
2010-11-09 2010-11-05 4.368 46,638 +19,988 0.01% 203,699
2010-11-08 2010-11-04 4.263 26,650 +6,662 0.01% 113,598
2010-09-22 2010-09-20 3.716 19,988 +130 0.01% 74,284
2010-06-21 2010-06-17 3.414 19,858 -6,619 0.01% 67,801
2010-05-20 2010-05-18 3.900 26,477 +942 0.01% 103,273
2010-05-18 2010-05-14 3.806 25,535 -20,429 0.01% 97,198
2010-05-17 2010-05-13 4.057 45,964 +20,429 0.01% 186,481
2010-04-30 2010-04-28 3.540 25,535 +6,383 0.01% 90,398
2010-04-28 2010-04-26 3.446 19,152 -24,258 0.01% 66,001
2010-04-09 2010-04-07 2.506 43,410 -6,384 0.01% 108,799
2010-03-30 2010-03-26 2.381 49,794 +19,151 0.01% 118,560
2010-03-29 2010-03-25 2.365 30,643 +5,108 0.01% 72,481
2010-03-23 2010-03-19 2.428 25,535 -31,920 0.01% 61,999
2009-12-18 2009-12-16 1.880 57,455 +31,920 0.02% 108,001
2009-10-21 2009-10-19 1.927 25,535 -6,384 0.01% 49,199
2009-10-06 2009-10-02 1.639 31,919 +491 0.01% 52,304
2009-08-03 2009-07-30 1.050 31,428 -28,914 0.01% 33,000
2009-07-27 2009-07-23 1.018 60,342 -93,028 0.02% 61,440
2009-07-24 2009-07-22 1.082 153,370 -8,800 0.05% 165,920
2009-07-23 2009-07-21 0.955 162,170 +101,828 0.06% 154,800
2009-07-14 2009-07-10 0.843 60,342 -55,314 0.02% 50,880
2009-07-13 2009-07-09 0.772 115,656 +10,057 0.04% 89,240
2009-05-26 2009-05-22 0.804 105,599 +2,133 0.04% 84,875
2009-02-04 2009-02-02 0.487 103,466 -23,402 0.05% 50,400
2009-01-30 2009-01-23 0.476 126,868 +3,583 0.07% 60,416
2008-10-03 2008-09-30 0.831 123,285 +3,083 0.07% 102,472
2008-06-30 2008-06-26 1.611 120,202 -35,011 0.07% 193,639
2008-06-27 2008-06-25 1.782 155,213 -3,501 0.09% 276,640
2008-06-16 2008-06-12 1.954 158,714 -5,835 0.09% 310,080
2008-06-12 2008-06-10 2.022 164,549 +24,507 0.09% 332,760
2008-06-02 2008-05-29 2.108 140,042 +9,336 0.08% 295,201
2008-05-30 2008-05-28 2.057 130,706 +35,011 0.07% 268,801
2008-05-27 2008-05-23 2.067 95,695 +2,080 0.05% 197,820
2008-04-30 2008-04-28 2.470 93,615 +9,133 0.05% 231,240
2008-04-22 2008-04-18 2.523 84,482 +7,992 0.05% 213,121
2008-03-18 2008-03-14 2.663 76,490 -5,708 0.04% 203,680
2008-03-13 2008-03-11 2.680 82,198 -5,709 0.05% 220,319
2008-03-05 2008-03-03 2.803 87,907 +17,125 0.05% 246,401
2008-02-26 2008-02-22 2.908 70,782 -11,416 0.04% 205,840
2008-02-25 2008-02-21 2.961 82,198 -114,165 0.05% 243,359
2008-02-21 2008-02-19 2.926 196,363 +11,417 0.11% 574,480
2008-02-19 2008-02-15 2.926 184,946 +114,164 0.10% 541,079
2007-11-23 2007-11-21 2.488 70,782 -6,850 0.04% 176,080
2007-09-28 2007-09-25 3.613 77,632 +461 0.05% 280,467
2007-09-21 2007-09-19 4.177 77,171 +10,214 0.05% 322,321
2007-09-07 2007-09-05 3.912 66,957 +6,809 0.04% 261,960
2007-08-17 2007-08-15 3.525 60,148 -1,135 0.04% 212,001
2007-08-13 2007-08-09 3.789 61,283 -5,674 0.04% 232,202
2007-08-09 2007-08-07 3.207 66,957 -28,371 0.04% 214,760
2007-08-08 2007-08-06 3.701 95,328 +30,641 0.06% 352,798
2007-08-07 2007-08-03 4.089 64,687 +17,023 0.04% 264,479
2007-08-03 2007-08-01 4.582 47,664 -29,507 0.03% 218,399
2007-08-02 2007-07-31 5.076 77,171 -5,674 0.05% 391,682
2007-07-30 2007-07-26 5.745 82,845 +1,135 0.05% 475,960
2007-07-24 2007-07-20 3.930 81,710 +5,674 0.05% 321,120
2007-07-19 2007-07-17 3.102 76,036 -45,394 0.05% 235,841
2007-07-18 2007-07-16 3.155 121,430 -62,418 0.07% 383,059
2007-07-17 2007-07-13 2.925 183,848 -39,720 0.11% 537,841
2007-07-16 2007-07-12 2.749 223,568 -7,944 0.13% 614,640
2007-07-12 2007-07-10 2.714 231,512 +22,697 0.14% 628,320
2007-07-09 2007-07-05 2.679 208,815 +5,675 0.13% 559,361
2007-07-03 2007-06-28 2.767 203,140 +5,674 0.12% 562,059
2007-06-29 2007-06-27 2.820 197,466 +22,697 0.12% 556,800
2007-06-28 2007-06-26 2.714 174,769 -70,361 0.11% 474,321
2007-06-27 2007-06-25 2.714 245,130 -61,283 0.15% 665,279
2007-06-26 2007-06-22 2.749 306,413 0.18% 842,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top