History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 213,750 | +0 | 0.01% | 33,772 |
| 2025-10-13 | 2025-10-09 | 0.158 | 213,750 | +0 | 0.01% | 33,772 |
| 2025-10-10 | 2025-10-08 | 0.158 | 213,750 | +0 | 0.01% | 33,772 |
| 2025-10-09 | 2025-10-06 | 0.168 | 213,750 | +0 | 0.01% | 35,910 |
| 2025-10-08 | 2025-10-03 | 0.168 | 213,750 | +0 | 0.01% | 35,910 |
| 2025-10-06 | 2025-10-02 | 0.158 | 213,750 | +0 | 0.01% | 33,772 |
| 2025-10-03 | 2025-09-30 | 0.158 | 213,750 | +0 | 0.01% | 33,772 |
| 2025-10-02 | 2025-09-29 | 0.158 | 213,750 | +0 | 0.01% | 33,772 |
| 2025-09-30 | 2025-09-26 | 0.157 | 213,750 | +0 | 0.01% | 33,559 |
| 2025-09-29 | 2025-09-25 | 0.156 | 213,750 | +0 | 0.01% | 33,345 |
| 2025-09-26 | 2025-09-24 | 0.170 | 213,750 | +0 | 0.01% | 36,338 |
| 2025-09-25 | 2025-09-23 | 0.206 | 213,750 | +0 | 0.01% | 44,032 |
| 2025-09-24 | 2025-09-22 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-09-23 | 2025-09-19 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-09-22 | 2025-09-18 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-09-19 | 2025-09-17 | 0.231 | 213,750 | +0 | 0.01% | 49,376 |
| 2025-09-18 | 2025-09-16 | 0.231 | 213,750 | +0 | 0.01% | 49,376 |
| 2025-09-17 | 2025-09-15 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-09-16 | 2025-09-12 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-09-15 | 2025-09-11 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-09-12 | 2025-09-10 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-09-11 | 2025-09-09 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-09-10 | 2025-09-08 | 0.225 | 213,750 | +0 | 0.01% | 48,094 |
| 2025-09-09 | 2025-09-05 | 0.240 | 213,750 | +0 | 0.01% | 51,300 |
| 2025-09-08 | 2025-09-04 | 0.240 | 213,750 | +0 | 0.01% | 51,300 |
| 2025-09-05 | 2025-09-03 | 0.235 | 213,750 | +0 | 0.01% | 50,231 |
| 2025-09-04 | 2025-09-02 | 0.235 | 213,750 | +0 | 0.01% | 50,231 |
| 2025-09-03 | 2025-09-01 | 0.235 | 213,750 | +0 | 0.01% | 50,231 |
| 2025-09-02 | 2025-08-29 | 0.235 | 213,750 | +0 | 0.01% | 50,231 |
| 2025-09-01 | 2025-08-28 | 0.235 | 213,750 | +0 | 0.01% | 50,231 |
| 2025-08-29 | 2025-08-27 | 0.255 | 213,750 | +0 | 0.01% | 54,506 |
| 2025-08-28 | 2025-08-26 | 0.255 | 213,750 | +0 | 0.01% | 54,506 |
| 2025-08-27 | 2025-08-25 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-26 | 2025-08-22 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-25 | 2025-08-21 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-22 | 2025-08-20 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-21 | 2025-08-19 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-20 | 2025-08-18 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-19 | 2025-08-15 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-18 | 2025-08-14 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-15 | 2025-08-13 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-14 | 2025-08-12 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-13 | 2025-08-11 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-12 | 2025-08-08 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-11 | 2025-08-07 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-08-08 | 2025-08-06 | 0.255 | 213,750 | +0 | 0.01% | 54,506 |
| 2025-08-07 | 2025-08-05 | 0.280 | 213,750 | +0 | 0.01% | 59,850 |
| 2025-08-06 | 2025-08-04 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2025-08-05 | 2025-08-01 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-08-04 | 2025-07-31 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2025-08-01 | 2025-07-30 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-07-31 | 2025-07-29 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-07-30 | 2025-07-28 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-07-29 | 2025-07-25 | 0.280 | 213,750 | +0 | 0.01% | 59,850 |
| 2025-07-28 | 2025-07-24 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-07-25 | 2025-07-23 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-07-24 | 2025-07-22 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-07-23 | 2025-07-21 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-07-22 | 2025-07-18 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-07-21 | 2025-07-17 | 0.280 | 213,750 | +0 | 0.01% | 59,850 |
| 2025-07-18 | 2025-07-16 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-07-17 | 2025-07-15 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-07-16 | 2025-07-14 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-07-15 | 2025-07-11 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-07-14 | 2025-07-10 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-07-11 | 2025-07-09 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-07-10 | 2025-07-08 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-07-09 | 2025-07-07 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-07-08 | 2025-07-04 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-07-07 | 2025-07-03 | 0.335 | 213,750 | +0 | 0.01% | 71,606 |
| 2025-07-04 | 2025-07-02 | 0.340 | 213,750 | +0 | 0.01% | 72,675 |
| 2025-07-03 | 2025-06-30 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-07-02 | 2025-06-27 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-06-30 | 2025-06-26 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-06-27 | 2025-06-25 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-06-26 | 2025-06-24 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-06-25 | 2025-06-23 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-06-24 | 2025-06-20 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-06-23 | 2025-06-19 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-06-20 | 2025-06-18 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-06-19 | 2025-06-17 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2025-06-18 | 2025-06-16 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2025-06-17 | 2025-06-13 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-06-16 | 2025-06-12 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-06-13 | 2025-06-11 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-06-12 | 2025-06-10 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-06-11 | 2025-06-09 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-06-10 | 2025-06-06 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-06-09 | 2025-06-05 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-06-06 | 2025-06-04 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-06-05 | 2025-06-03 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-06-04 | 2025-06-02 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-06-03 | 2025-05-30 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-06-02 | 2025-05-29 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-05-30 | 2025-05-28 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-05-29 | 2025-05-27 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-05-28 | 2025-05-26 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-05-27 | 2025-05-23 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-05-26 | 2025-05-22 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-05-23 | 2025-05-21 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-05-22 | 2025-05-20 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-05-21 | 2025-05-19 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-05-20 | 2025-05-16 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-05-19 | 2025-05-15 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-05-16 | 2025-05-14 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2025-05-15 | 2025-05-13 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2025-05-14 | 2025-05-12 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-05-13 | 2025-05-09 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-05-12 | 2025-05-08 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-05-09 | 2025-05-07 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2025-05-08 | 2025-05-06 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2025-05-07 | 2025-05-02 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-05-06 | 2025-04-30 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2025-05-02 | 2025-04-29 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-04-30 | 2025-04-28 | 0.236 | 213,750 | +0 | 0.01% | 50,445 |
| 2025-04-29 | 2025-04-25 | 0.236 | 213,750 | +0 | 0.01% | 50,445 |
| 2025-04-28 | 2025-04-24 | 0.212 | 213,750 | +0 | 0.01% | 45,315 |
| 2025-04-25 | 2025-04-23 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-24 | 2025-04-22 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-23 | 2025-04-17 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-22 | 2025-04-16 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-17 | 2025-04-15 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-16 | 2025-04-14 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-15 | 2025-04-11 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-14 | 2025-04-10 | 0.235 | 213,750 | +0 | 0.01% | 50,231 |
| 2025-04-11 | 2025-04-09 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-04-10 | 2025-04-08 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-04-09 | 2025-04-07 | 0.215 | 213,750 | +0 | 0.01% | 45,956 |
| 2025-04-08 | 2025-04-03 | 0.215 | 213,750 | +0 | 0.01% | 45,956 |
| 2025-04-07 | 2025-04-02 | 0.215 | 213,750 | +0 | 0.01% | 45,956 |
| 2025-04-03 | 2025-04-01 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-02 | 2025-03-31 | 0.216 | 213,750 | +0 | 0.01% | 46,170 |
| 2025-04-01 | 2025-03-28 | 0.220 | 213,750 | +0 | 0.01% | 47,025 |
| 2025-03-31 | 2025-03-27 | 0.248 | 213,750 | +0 | 0.01% | 53,010 |
| 2025-03-28 | 2025-03-26 | 0.248 | 213,750 | +0 | 0.01% | 53,010 |
| 2025-03-27 | 2025-03-25 | 0.248 | 213,750 | +0 | 0.01% | 53,010 |
| 2025-03-26 | 2025-03-24 | 0.230 | 213,750 | +0 | 0.01% | 49,162 |
| 2025-03-25 | 2025-03-21 | 0.240 | 213,750 | +0 | 0.01% | 51,300 |
| 2025-03-24 | 2025-03-20 | 0.240 | 213,750 | +0 | 0.01% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.237 | 213,750 | +0 | 0.01% | 50,659 |
| 2025-03-20 | 2025-03-18 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-19 | 2025-03-17 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-18 | 2025-03-14 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-17 | 2025-03-13 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-14 | 2025-03-12 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-13 | 2025-03-11 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-12 | 2025-03-10 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-11 | 2025-03-07 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-10 | 2025-03-06 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-07 | 2025-03-05 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-06 | 2025-03-04 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-05 | 2025-03-03 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-04 | 2025-02-28 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-03-03 | 2025-02-27 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-02-28 | 2025-02-26 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-02-27 | 2025-02-25 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-02-26 | 2025-02-24 | 0.255 | 213,750 | +0 | 0.01% | 54,506 |
| 2025-02-25 | 2025-02-21 | 0.255 | 213,750 | +0 | 0.01% | 54,506 |
| 2025-02-24 | 2025-02-20 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-02-21 | 2025-02-19 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-02-20 | 2025-02-18 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-02-19 | 2025-02-17 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2025-02-18 | 2025-02-14 | 0.280 | 213,750 | +0 | 0.01% | 59,850 |
| 2025-02-17 | 2025-02-13 | 0.280 | 213,750 | +0 | 0.01% | 59,850 |
| 2025-02-14 | 2025-02-12 | 0.280 | 213,750 | +0 | 0.01% | 59,850 |
| 2025-02-13 | 2025-02-11 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-02-12 | 2025-02-10 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-02-11 | 2025-02-07 | 0.280 | 213,750 | +0 | 0.01% | 59,850 |
| 2025-02-10 | 2025-02-06 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-02-07 | 2025-02-05 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-02-06 | 2025-02-04 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-02-05 | 2025-02-03 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-02-04 | 2025-01-28 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-02-03 | 2025-01-24 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-01-27 | 2025-01-23 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-01-24 | 2025-01-22 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-01-23 | 2025-01-21 | 0.260 | 213,750 | +0 | 0.01% | 55,575 |
| 2025-01-22 | 2025-01-20 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2025-01-21 | 2025-01-17 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2025-01-20 | 2025-01-16 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2025-01-17 | 2025-01-15 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-01-16 | 2025-01-14 | 0.265 | 213,750 | +0 | 0.01% | 56,644 |
| 2025-01-15 | 2025-01-13 | 0.250 | 213,750 | +0 | 0.01% | 53,438 |
| 2025-01-14 | 2025-01-10 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-01-13 | 2025-01-09 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-01-10 | 2025-01-08 | 0.275 | 213,750 | +0 | 0.01% | 58,781 |
| 2025-01-09 | 2025-01-07 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2025-01-08 | 2025-01-06 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-01-07 | 2025-01-03 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-01-06 | 2025-01-02 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-01-03 | 2024-12-31 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2025-01-02 | 2024-12-27 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-12-30 | 2024-12-24 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-12-27 | 2024-12-20 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-12-23 | 2024-12-19 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-12-20 | 2024-12-18 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-12-19 | 2024-12-17 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-12-18 | 2024-12-16 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-12-17 | 2024-12-13 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2024-12-16 | 2024-12-12 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-12-13 | 2024-12-11 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-12-12 | 2024-12-10 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-12-11 | 2024-12-09 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-12-10 | 2024-12-06 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-12-09 | 2024-12-05 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2024-12-06 | 2024-12-04 | 0.285 | 213,750 | +0 | 0.01% | 60,919 |
| 2024-12-05 | 2024-12-03 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2024-12-04 | 2024-12-02 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2024-12-03 | 2024-11-29 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2024-12-02 | 2024-11-28 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2024-11-29 | 2024-11-27 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2024-11-28 | 2024-11-26 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2024-11-27 | 2024-11-25 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2024-11-26 | 2024-11-22 | 0.280 | 213,750 | +0 | 0.01% | 59,850 |
| 2024-11-25 | 2024-11-21 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2024-11-22 | 2024-11-20 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2024-11-21 | 2024-11-19 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-11-20 | 2024-11-18 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-11-19 | 2024-11-15 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-11-18 | 2024-11-14 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-11-15 | 2024-11-13 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-11-14 | 2024-11-12 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-11-13 | 2024-11-11 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2024-11-12 | 2024-11-08 | 0.270 | 213,750 | +0 | 0.01% | 57,713 |
| 2024-11-11 | 2024-11-07 | 0.295 | 213,750 | +0 | 0.01% | 63,056 |
| 2024-11-08 | 2024-11-06 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-11-07 | 2024-11-05 | 0.300 | 213,750 | +0 | 0.01% | 64,125 |
| 2024-11-06 | 2024-11-04 | 0.335 | 213,750 | +0 | 0.01% | 71,606 |
| 2024-11-05 | 2024-11-01 | 0.360 | 213,750 | +0 | 0.01% | 76,950 |
| 2024-11-04 | 2024-10-31 | 0.365 | 213,750 | +0 | 0.01% | 78,019 |
| 2024-11-01 | 2024-10-30 | 0.365 | 213,750 | +0 | 0.01% | 78,019 |
| 2024-10-31 | 2024-10-29 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-10-30 | 2024-10-28 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-10-29 | 2024-10-25 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-10-28 | 2024-10-24 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-10-25 | 2024-10-23 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-10-24 | 2024-10-22 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-10-23 | 2024-10-21 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-10-22 | 2024-10-18 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-10-21 | 2024-10-17 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-10-18 | 2024-10-16 | 0.290 | 213,750 | +0 | 0.01% | 61,987 |
| 2024-10-17 | 2024-10-15 | 0.310 | 213,750 | +0 | 0.01% | 66,262 |
| 2024-10-16 | 2024-10-14 | 0.335 | 213,750 | +0 | 0.01% | 71,606 |
| 2024-10-15 | 2024-10-10 | 0.380 | 213,750 | +0 | 0.01% | 81,225 |
| 2024-10-14 | 2024-10-09 | 0.390 | 213,750 | +0 | 0.01% | 83,362 |
| 2024-10-10 | 2024-10-08 | 0.390 | 213,750 | +0 | 0.01% | 83,362 |
| 2024-10-09 | 2024-10-07 | 0.390 | 213,750 | +0 | 0.01% | 83,362 |
| 2024-10-08 | 2024-10-04 | 0.385 | 213,750 | +0 | 0.01% | 82,294 |
| 2024-10-07 | 2024-10-03 | 0.400 | 213,750 | +0 | 0.01% | 85,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 213,750 | +0 | 0.01% | 87,638 |
| 2024-10-03 | 2024-09-30 | 0.400 | 213,750 | +0 | 0.01% | 85,500 |
| 2024-10-02 | 2024-09-27 | 0.405 | 213,750 | +0 | 0.01% | 86,569 |
| 2024-09-30 | 2024-09-26 | 0.420 | 213,750 | +0 | 0.01% | 89,775 |
| 2024-09-27 | 2024-09-25 | 0.420 | 213,750 | +0 | 0.01% | 89,775 |
| 2024-09-26 | 2024-09-24 | 0.430 | 213,750 | +0 | 0.01% | 91,912 |
| 2024-09-25 | 2024-09-23 | 0.430 | 213,750 | +0 | 0.01% | 91,912 |
| 2024-09-24 | 2024-09-20 | 0.435 | 213,750 | +0 | 0.01% | 92,981 |
| 2024-09-23 | 2024-09-19 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-09-20 | 2024-09-17 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-09-19 | 2024-09-16 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-09-17 | 2024-09-13 | 0.455 | 213,750 | +0 | 0.01% | 97,256 |
| 2024-09-16 | 2024-09-12 | 0.440 | 213,750 | +0 | 0.01% | 94,050 |
| 2024-09-13 | 2024-09-11 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-09-12 | 2024-09-10 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-09-11 | 2024-09-09 | 0.420 | 213,750 | +0 | 0.01% | 89,775 |
| 2024-09-10 | 2024-09-05 | 0.455 | 213,750 | +0 | 0.01% | 97,256 |
| 2024-09-09 | 2024-09-04 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-09-05 | 2024-09-03 | 0.400 | 213,750 | +0 | 0.01% | 85,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-09-03 | 2024-08-30 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-09-02 | 2024-08-29 | 0.475 | 213,750 | +0 | 0.01% | 101,531 |
| 2024-08-30 | 2024-08-28 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-08-29 | 2024-08-27 | 0.490 | 213,750 | +0 | 0.01% | 104,738 |
| 2024-08-28 | 2024-08-26 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-08-27 | 2024-08-23 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-08-26 | 2024-08-22 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-08-23 | 2024-08-21 | 0.420 | 213,750 | +0 | 0.01% | 89,775 |
| 2024-08-22 | 2024-08-20 | 0.470 | 213,750 | +0 | 0.01% | 100,462 |
| 2024-08-21 | 2024-08-19 | 0.485 | 213,750 | +0 | 0.01% | 103,669 |
| 2024-08-20 | 2024-08-16 | 0.495 | 213,750 | +0 | 0.01% | 105,806 |
| 2024-08-19 | 2024-08-15 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-08-16 | 2024-08-14 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-08-15 | 2024-08-13 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-08-14 | 2024-08-12 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-08-13 | 2024-08-09 | 0.490 | 213,750 | +0 | 0.01% | 104,738 |
| 2024-08-12 | 2024-08-08 | 0.485 | 213,750 | +0 | 0.01% | 103,669 |
| 2024-08-09 | 2024-08-07 | 0.485 | 213,750 | +0 | 0.01% | 103,669 |
| 2024-08-08 | 2024-08-06 | 0.490 | 213,750 | +0 | 0.01% | 104,738 |
| 2024-08-07 | 2024-08-05 | 0.480 | 213,750 | +0 | 0.01% | 102,600 |
| 2024-08-06 | 2024-08-02 | 0.495 | 213,750 | +0 | 0.01% | 105,806 |
| 2024-08-05 | 2024-08-01 | 0.350 | 213,750 | +0 | 0.01% | 74,812 |
| 2024-08-02 | 2024-07-31 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-08-01 | 2024-07-30 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-07-31 | 2024-07-29 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-07-30 | 2024-07-26 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-07-29 | 2024-07-25 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-07-26 | 2024-07-24 | 0.330 | 213,750 | +0 | 0.01% | 70,538 |
| 2024-07-25 | 2024-07-23 | 0.400 | 213,750 | +0 | 0.01% | 85,500 |
| 2024-07-24 | 2024-07-22 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-07-23 | 2024-07-19 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-07-22 | 2024-07-18 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-07-19 | 2024-07-17 | 0.445 | 213,750 | +0 | 0.01% | 95,119 |
| 2024-07-18 | 2024-07-16 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-17 | 2024-07-15 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-16 | 2024-07-12 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-15 | 2024-07-11 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-12 | 2024-07-10 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-11 | 2024-07-09 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-10 | 2024-07-08 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-09 | 2024-07-05 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-08 | 2024-07-04 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-05 | 2024-07-03 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-04 | 2024-07-02 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-03 | 2024-06-28 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-07-02 | 2024-06-27 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-06-28 | 2024-06-26 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-06-27 | 2024-06-25 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-06-26 | 2024-06-24 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-06-25 | 2024-06-21 | 0.450 | 213,750 | +0 | 0.01% | 96,188 |
| 2024-06-24 | 2024-06-20 | 0.410 | 213,750 | +0 | 0.01% | 87,638 |
| 2024-06-21 | 2024-06-19 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-06-20 | 2024-06-18 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-06-19 | 2024-06-17 | 0.480 | 213,750 | +0 | 0.01% | 102,600 |
| 2024-06-18 | 2024-06-14 | 0.480 | 213,750 | +0 | 0.01% | 102,600 |
| 2024-06-17 | 2024-06-13 | 0.480 | 213,750 | +0 | 0.01% | 102,600 |
| 2024-06-14 | 2024-06-12 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-06-13 | 2024-06-11 | 0.480 | 213,750 | +0 | 0.01% | 102,600 |
| 2024-06-12 | 2024-06-07 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-06-11 | 2024-06-06 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-06-07 | 2024-06-05 | 0.550 | 213,750 | +0 | 0.01% | 117,563 |
| 2024-06-06 | 2024-06-04 | 0.550 | 213,750 | +0 | 0.01% | 117,563 |
| 2024-06-05 | 2024-06-03 | 0.550 | 213,750 | +0 | 0.01% | 117,563 |
| 2024-06-04 | 2024-05-31 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-06-03 | 2024-05-30 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-05-31 | 2024-05-29 | 0.500 | 213,750 | +0 | 0.01% | 106,875 |
| 2024-05-30 | 2024-05-28 | 0.510 | 213,750 | +0 | 0.01% | 109,012 |
| 2024-05-29 | 2024-05-27 | 0.550 | 213,750 | +0 | 0.01% | 117,563 |
| 2024-05-28 | 2024-05-24 | 0.520 | 213,750 | +0 | 0.01% | 111,150 |
| 2024-05-27 | 2024-05-23 | 0.540 | 213,750 | +0 | 0.01% | 115,425 |
| 2024-05-24 | 2024-05-22 | 0.540 | 213,750 | +0 | 0.01% | 115,425 |
| 2024-05-23 | 2024-05-21 | 0.520 | 213,750 | +0 | 0.01% | 111,150 |
| 2024-05-22 | 2024-05-20 | 0.600 | 213,750 | +0 | 0.01% | 128,250 |
| 2024-05-21 | 2024-05-17 | 0.600 | 213,750 | +0 | 0.01% | 128,250 |
| 2024-05-20 | 2024-05-16 | 0.680 | 213,750 | +0 | 0.01% | 145,350 |
| 2024-05-17 | 2024-05-14 | 0.700 | 213,750 | +0 | 0.01% | 149,625 |
| 2024-05-16 | 2024-05-13 | 0.680 | 213,750 | +0 | 0.01% | 145,350 |
| 2024-05-14 | 2024-05-10 | 0.710 | 213,750 | +0 | 0.01% | 151,762 |
| 2024-05-13 | 2024-05-09 | 0.730 | 213,750 | +0 | 0.01% | 156,038 |
| 2024-05-10 | 2024-05-08 | 0.750 | 213,750 | +0 | 0.01% | 160,312 |
| 2024-05-09 | 2024-05-07 | 0.780 | 213,750 | +0 | 0.01% | 166,725 |
| 2024-05-08 | 2024-05-06 | 0.780 | 213,750 | +0 | 0.01% | 166,725 |
| 2024-05-07 | 2024-05-03 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-05-03 | 2024-04-30 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-26 | 2024-04-24 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-25 | 2024-04-23 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-26 | 2024-03-22 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-25 | 2024-03-21 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-22 | 2024-03-20 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-20 | 2024-03-18 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-19 | 2024-03-15 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-18 | 2024-03-14 | 0.800 | 213,750 | +0 | 0.01% | 171,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 213,750 | +0 | 0.01% | 173,138 |
| 2024-03-14 | 2024-03-12 | 0.820 | 213,750 | +0 | 0.01% | 175,275 |
| 2024-03-13 | 2024-03-11 | 0.830 | 213,750 | +0 | 0.01% | 177,412 |
| 2024-03-12 | 2024-03-08 | 0.840 | 213,750 | +0 | 0.01% | 179,550 |
| 2024-03-11 | 2024-03-07 | 0.850 | 213,750 | +0 | 0.01% | 181,688 |
| 2024-03-08 | 2024-03-06 | 0.870 | 213,750 | +0 | 0.01% | 185,962 |
| 2024-03-07 | 2024-03-05 | 0.880 | 213,750 | +0 | 0.01% | 188,100 |
| 2024-03-06 | 2024-03-04 | 0.900 | 213,750 | +0 | 0.01% | 192,375 |
| 2024-03-05 | 2024-03-01 | 0.900 | 213,750 | +0 | 0.01% | 192,375 |
| 2024-03-04 | 2024-02-29 | 0.900 | 213,750 | +0 | 0.01% | 192,375 |
| 2024-03-01 | 2024-02-28 | 0.900 | 213,750 | +0 | 0.01% | 192,375 |
| 2024-02-29 | 2024-02-27 | 0.900 | 213,750 | +0 | 0.01% | 192,375 |
| 2024-02-28 | 2024-02-26 | 0.900 | 213,750 | +0 | 0.01% | 192,375 |
| 2024-02-27 | 2024-02-23 | 0.910 | 213,750 | +0 | 0.01% | 194,512 |
| 2024-02-26 | 2024-02-22 | 0.910 | 213,750 | +0 | 0.01% | 194,512 |
| 2024-02-23 | 2024-02-21 | 0.920 | 213,750 | +0 | 0.01% | 196,650 |
| 2024-02-22 | 2024-02-20 | 0.920 | 213,750 | +0 | 0.01% | 196,650 |
| 2024-02-21 | 2024-02-19 | 0.880 | 213,750 | +0 | 0.01% | 188,100 |
| 2024-02-20 | 2024-02-16 | 0.880 | 213,750 | +0 | 0.01% | 188,100 |
| 2024-02-19 | 2024-02-15 | 0.920 | 213,750 | +0 | 0.01% | 196,650 |
| 2024-02-16 | 2024-02-14 | 0.930 | 213,750 | +0 | 0.01% | 198,788 |
| 2024-02-15 | 2024-02-09 | 0.940 | 213,750 | +0 | 0.01% | 200,925 |
| 2024-02-14 | 2024-02-07 | 0.950 | 213,750 | +0 | 0.01% | 203,062 |
| 2024-02-08 | 2024-02-06 | 0.860 | 213,750 | +0 | 0.01% | 183,825 |
| 2024-02-07 | 2024-02-05 | 0.760 | 213,750 | +0 | 0.01% | 162,450 |
| 2024-02-06 | 2024-02-02 | 0.700 | 213,750 | +0 | 0.01% | 149,625 |
| 2024-02-05 | 2024-02-01 | 0.860 | 213,750 | +0 | 0.01% | 183,825 |
| 2024-02-02 | 2024-01-31 | 0.870 | 213,750 | +0 | 0.01% | 185,962 |
| 2024-02-01 | 2024-01-30 | 0.870 | 213,750 | +0 | 0.01% | 185,962 |
| 2024-01-31 | 2024-01-29 | 0.870 | 213,750 | +0 | 0.01% | 185,962 |
| 2024-01-30 | 2024-01-26 | 0.940 | 213,750 | +0 | 0.01% | 200,925 |
| 2024-01-29 | 2024-01-25 | 0.960 | 213,750 | +0 | 0.01% | 205,200 |
| 2024-01-26 | 2024-01-24 | 0.960 | 213,750 | +0 | 0.01% | 205,200 |
| 2024-01-25 | 2024-01-23 | 0.960 | 213,750 | +0 | 0.01% | 205,200 |
| 2024-01-24 | 2024-01-22 | 0.960 | 213,750 | +0 | 0.01% | 205,200 |
| 2024-01-23 | 2024-01-19 | 1.090 | 213,750 | +0 | 0.01% | 232,988 |
| 2024-01-22 | 2024-01-18 | 1.090 | 213,750 | +0 | 0.01% | 232,988 |
| 2024-01-19 | 2024-01-17 | 1.100 | 213,750 | +0 | 0.01% | 235,125 |
| 2024-01-18 | 2024-01-16 | 1.100 | 213,750 | +0 | 0.01% | 235,125 |
| 2024-01-17 | 2024-01-15 | 1.100 | 213,750 | +0 | 0.01% | 235,125 |
| 2024-01-16 | 2024-01-12 | 1.280 | 213,750 | +0 | 0.01% | 273,600 |
| 2024-01-15 | 2024-01-11 | 1.280 | 213,750 | +0 | 0.01% | 273,600 |
| 2024-01-12 | 2024-01-10 | 1.280 | 213,750 | +0 | 0.01% | 273,600 |
| 2024-01-11 | 2024-01-09 | 1.280 | 213,750 | +0 | 0.01% | 273,600 |
| 2024-01-10 | 2024-01-08 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2024-01-09 | 2024-01-05 | 1.490 | 213,750 | +0 | 0.01% | 318,488 |
| 2024-01-08 | 2024-01-04 | 1.490 | 213,750 | +0 | 0.01% | 318,488 |
| 2024-01-05 | 2024-01-03 | 1.490 | 213,750 | +0 | 0.01% | 318,488 |
| 2024-01-04 | 2024-01-02 | 1.490 | 213,750 | +0 | 0.01% | 318,488 |
| 2024-01-03 | 2023-12-29 | 1.530 | 213,750 | +0 | 0.01% | 327,038 |
| 2024-01-02 | 2023-12-28 | 1.530 | 213,750 | +0 | 0.01% | 327,038 |
| 2023-12-29 | 2023-12-27 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-12-28 | 2023-12-22 | 1.220 | 213,750 | +0 | 0.01% | 260,775 |
| 2023-12-27 | 2023-12-21 | 1.220 | 213,750 | +0 | 0.01% | 260,775 |
| 2023-12-22 | 2023-12-20 | 1.320 | 213,750 | +0 | 0.01% | 282,150 |
| 2023-12-21 | 2023-12-19 | 1.350 | 213,750 | +0 | 0.01% | 288,562 |
| 2023-12-20 | 2023-12-18 | 1.290 | 213,750 | +0 | 0.01% | 275,738 |
| 2023-12-19 | 2023-12-15 | 1.290 | 213,750 | +0 | 0.01% | 275,738 |
| 2023-12-18 | 2023-12-14 | 1.300 | 213,750 | +0 | 0.01% | 277,875 |
| 2023-12-15 | 2023-12-13 | 1.300 | 213,750 | +0 | 0.01% | 277,875 |
| 2023-12-14 | 2023-12-12 | 1.290 | 213,750 | +0 | 0.01% | 275,738 |
| 2023-12-13 | 2023-12-11 | 1.290 | 213,750 | +0 | 0.01% | 275,738 |
| 2023-12-12 | 2023-12-08 | 1.320 | 213,750 | +0 | 0.01% | 282,150 |
| 2023-12-11 | 2023-12-07 | 1.320 | 213,750 | +0 | 0.01% | 282,150 |
| 2023-12-08 | 2023-12-06 | 1.300 | 213,750 | +0 | 0.01% | 277,875 |
| 2023-12-07 | 2023-12-05 | 1.320 | 213,750 | +0 | 0.01% | 282,150 |
| 2023-12-06 | 2023-12-04 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-12-05 | 2023-12-01 | 1.380 | 213,750 | +0 | 0.01% | 294,975 |
| 2023-12-04 | 2023-11-30 | 1.450 | 213,750 | +0 | 0.01% | 309,938 |
| 2023-12-01 | 2023-11-29 | 1.450 | 213,750 | +0 | 0.01% | 309,938 |
| 2023-11-30 | 2023-11-28 | 1.430 | 213,750 | +0 | 0.01% | 305,662 |
| 2023-11-29 | 2023-11-27 | 1.430 | 213,750 | +0 | 0.01% | 305,662 |
| 2023-11-28 | 2023-11-24 | 1.450 | 213,750 | +0 | 0.01% | 309,938 |
| 2023-11-27 | 2023-11-23 | 1.490 | 213,750 | +0 | 0.01% | 318,488 |
| 2023-11-24 | 2023-11-22 | 1.490 | 213,750 | +0 | 0.01% | 318,488 |
| 2023-11-23 | 2023-11-21 | 1.500 | 213,750 | +0 | 0.01% | 320,625 |
| 2023-11-22 | 2023-11-20 | 1.500 | 213,750 | +0 | 0.01% | 320,625 |
| 2023-11-21 | 2023-11-17 | 1.520 | 213,750 | +0 | 0.01% | 324,900 |
| 2023-11-20 | 2023-11-16 | 1.550 | 213,750 | +0 | 0.01% | 331,312 |
| 2023-11-17 | 2023-11-15 | 1.550 | 213,750 | +0 | 0.01% | 331,312 |
| 2023-11-16 | 2023-11-14 | 1.550 | 213,750 | +0 | 0.01% | 331,312 |
| 2023-11-15 | 2023-11-13 | 1.550 | 213,750 | +0 | 0.01% | 331,312 |
| 2023-11-14 | 2023-11-10 | 1.560 | 213,750 | +0 | 0.01% | 333,450 |
| 2023-11-13 | 2023-11-09 | 1.550 | 213,750 | +0 | 0.01% | 331,312 |
| 2023-11-10 | 2023-11-08 | 1.640 | 213,750 | +0 | 0.01% | 350,550 |
| 2023-11-09 | 2023-11-07 | 1.550 | 213,750 | +0 | 0.01% | 331,312 |
| 2023-11-08 | 2023-11-06 | 1.670 | 213,750 | +0 | 0.01% | 356,962 |
| 2023-11-07 | 2023-11-03 | 1.810 | 213,750 | +0 | 0.01% | 386,888 |
| 2023-11-06 | 2023-11-02 | 1.620 | 213,750 | +0 | 0.01% | 346,275 |
| 2023-11-03 | 2023-11-01 | 1.470 | 213,750 | +0 | 0.01% | 314,212 |
| 2023-11-02 | 2023-10-31 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-11-01 | 2023-10-30 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-10-31 | 2023-10-27 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-10-30 | 2023-10-26 | 1.340 | 213,750 | +0 | 0.01% | 286,425 |
| 2023-10-27 | 2023-10-25 | 1.420 | 213,750 | +0 | 0.01% | 303,525 |
| 2023-10-26 | 2023-10-24 | 1.390 | 213,750 | +0 | 0.01% | 297,112 |
| 2023-10-25 | 2023-10-20 | 1.390 | 213,750 | +0 | 0.01% | 297,112 |
| 2023-10-24 | 2023-10-19 | 1.380 | 213,750 | +0 | 0.01% | 294,975 |
| 2023-10-20 | 2023-10-18 | 1.380 | 213,750 | +0 | 0.01% | 294,975 |
| 2023-10-19 | 2023-10-17 | 1.390 | 213,750 | +0 | 0.01% | 297,112 |
| 2023-10-18 | 2023-10-16 | 1.410 | 213,750 | +0 | 0.01% | 301,388 |
| 2023-10-17 | 2023-10-13 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-10-16 | 2023-10-12 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-10-13 | 2023-10-11 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-10-12 | 2023-10-10 | 1.420 | 213,750 | +0 | 0.01% | 303,525 |
| 2023-10-11 | 2023-10-09 | 1.420 | 213,750 | +0 | 0.01% | 303,525 |
| 2023-10-10 | 2023-10-06 | 1.420 | 213,750 | +0 | 0.01% | 303,525 |
| 2023-10-09 | 2023-10-05 | 1.420 | 213,750 | +0 | 0.01% | 303,525 |
| 2023-10-06 | 2023-10-04 | 1.420 | 213,750 | +0 | 0.01% | 303,525 |
| 2023-10-05 | 2023-10-03 | 1.410 | 213,750 | +0 | 0.01% | 301,388 |
| 2023-10-04 | 2023-09-29 | 1.500 | 213,750 | +0 | 0.01% | 320,625 |
| 2023-10-03 | 2023-09-28 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-29 | 2023-09-27 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-28 | 2023-09-26 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-27 | 2023-09-25 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-26 | 2023-09-22 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-25 | 2023-09-21 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-22 | 2023-09-20 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-21 | 2023-09-19 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-20 | 2023-09-18 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-19 | 2023-09-15 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-18 | 2023-09-14 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-09-15 | 2023-09-13 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-09-14 | 2023-09-12 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-09-13 | 2023-09-11 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-09-12 | 2023-09-07 | 1.490 | 213,750 | +0 | 0.01% | 318,488 |
| 2023-09-11 | 2023-09-06 | 1.500 | 213,750 | +0 | 0.01% | 320,625 |
| 2023-09-07 | 2023-09-05 | 1.500 | 213,750 | +0 | 0.01% | 320,625 |
| 2023-09-06 | 2023-09-04 | 1.500 | 213,750 | +0 | 0.01% | 320,625 |
| 2023-09-05 | 2023-08-31 | 1.450 | 213,750 | +0 | 0.01% | 309,938 |
| 2023-09-04 | 2023-08-30 | 1.540 | 213,750 | +0 | 0.01% | 329,175 |
| 2023-08-31 | 2023-08-29 | 1.550 | 213,750 | +0 | 0.01% | 331,312 |
| 2023-08-30 | 2023-08-28 | 1.530 | 213,750 | +0 | 0.01% | 327,038 |
| 2023-08-29 | 2023-08-25 | 1.530 | 213,750 | +0 | 0.01% | 327,038 |
| 2023-08-28 | 2023-08-24 | 1.460 | 213,750 | +0 | 0.01% | 312,075 |
| 2023-08-25 | 2023-08-23 | 1.460 | 213,750 | +0 | 0.01% | 312,075 |
| 2023-08-24 | 2023-08-22 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-23 | 2023-08-21 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-22 | 2023-08-18 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-21 | 2023-08-17 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-08-18 | 2023-08-16 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-17 | 2023-08-15 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-16 | 2023-08-14 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-15 | 2023-08-11 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-14 | 2023-08-10 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-11 | 2023-08-09 | 1.380 | 213,750 | +0 | 0.01% | 294,975 |
| 2023-08-10 | 2023-08-08 | 1.380 | 213,750 | +0 | 0.01% | 294,975 |
| 2023-08-09 | 2023-08-07 | 1.510 | 213,750 | +0 | 0.01% | 322,762 |
| 2023-08-08 | 2023-08-04 | 1.500 | 213,750 | +0 | 0.01% | 320,625 |
| 2023-08-07 | 2023-08-03 | 1.450 | 213,750 | +0 | 0.01% | 309,938 |
| 2023-08-04 | 2023-08-02 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-08-03 | 2023-08-01 | 1.550 | 213,750 | +0 | 0.01% | 331,312 |
| 2023-08-02 | 2023-07-31 | 1.560 | 213,750 | +0 | 0.01% | 333,450 |
| 2023-08-01 | 2023-07-28 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-07-31 | 2023-07-27 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-07-28 | 2023-07-26 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-07-27 | 2023-07-25 | 1.400 | 213,750 | +0 | 0.01% | 299,250 |
| 2023-07-26 | 2023-07-24 | 1.430 | 213,750 | +0 | 0.01% | 305,662 |
| 2023-07-25 | 2023-07-21 | 1.480 | 213,750 | +0 | 0.01% | 316,350 |
| 2023-07-24 | 2023-07-20 | 1.450 | 213,750 | +0 | 0.01% | 309,952 |
| 2023-07-21 | 2023-07-19 | 1.490 | 213,750 | +1,484 | 0.01% | 318,562 |
| 2023-07-20 | 2023-07-18 | 1.490 | 212,266 | +0 | 0.01% | 316,351 |
| 2023-07-19 | 2023-07-14 | 1.551 | 212,266 | +0 | 0.01% | 329,176 |
| 2023-07-18 | 2023-07-13 | 1.490 | 212,266 | +0 | 0.01% | 316,351 |
| 2023-07-14 | 2023-07-12 | 1.601 | 212,266 | +0 | 0.01% | 339,863 |
| 2023-07-13 | 2023-07-11 | 1.521 | 212,266 | +0 | 0.01% | 322,763 |
| 2023-07-12 | 2023-07-10 | 1.510 | 212,266 | +0 | 0.01% | 320,626 |
| 2023-07-11 | 2023-07-07 | 1.510 | 212,266 | +0 | 0.01% | 320,626 |
| 2023-07-10 | 2023-07-06 | 1.510 | 212,266 | +0 | 0.01% | 320,626 |
| 2023-07-07 | 2023-07-05 | 1.500 | 212,266 | +0 | 0.01% | 318,488 |
| 2023-07-06 | 2023-07-04 | 1.410 | 212,266 | +0 | 0.01% | 299,251 |
| 2023-07-05 | 2023-07-03 | 1.601 | 212,266 | +0 | 0.01% | 339,863 |
| 2023-07-04 | 2023-06-30 | 1.480 | 212,266 | +0 | 0.01% | 314,213 |
| 2023-07-03 | 2023-06-29 | 1.480 | 212,266 | +0 | 0.01% | 314,213 |
| 2023-06-30 | 2023-06-28 | 1.561 | 212,266 | +0 | 0.01% | 331,313 |
| 2023-06-29 | 2023-06-27 | 1.460 | 212,266 | +0 | 0.01% | 309,938 |
| 2023-06-28 | 2023-06-26 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-27 | 2023-06-23 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-26 | 2023-06-21 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-23 | 2023-06-20 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-21 | 2023-06-19 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-20 | 2023-06-16 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-19 | 2023-06-15 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-16 | 2023-06-14 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-15 | 2023-06-13 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-14 | 2023-06-12 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-13 | 2023-06-09 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-12 | 2023-06-08 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-09 | 2023-06-07 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-08 | 2023-06-06 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-07 | 2023-06-05 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-06 | 2023-06-02 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-05 | 2023-06-01 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-02 | 2023-05-31 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-06-01 | 2023-05-30 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-05-31 | 2023-05-29 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2023-05-30 | 2023-05-25 | 1.692 | 212,266 | +0 | 0.01% | 359,101 |
| 2023-05-29 | 2023-05-24 | 1.662 | 212,266 | +0 | 0.01% | 352,688 |
| 2023-05-25 | 2023-05-23 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-24 | 2023-05-22 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-23 | 2023-05-19 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-22 | 2023-05-18 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-19 | 2023-05-17 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-18 | 2023-05-16 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-17 | 2023-05-15 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-16 | 2023-05-12 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-15 | 2023-05-11 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-12 | 2023-05-10 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-11 | 2023-05-09 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-10 | 2023-05-08 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-09 | 2023-05-05 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-08 | 2023-05-04 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-05 | 2023-05-03 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-04 | 2023-05-02 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-03 | 2023-04-28 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-05-02 | 2023-04-27 | 1.923 | 212,266 | +0 | 0.01% | 408,263 |
| 2023-04-28 | 2023-04-26 | 1.923 | 212,266 | +0 | 0.01% | 408,263 |
| 2023-04-27 | 2023-04-25 | 1.923 | 212,266 | +0 | 0.01% | 408,263 |
| 2023-04-26 | 2023-04-24 | 1.923 | 212,266 | +0 | 0.01% | 408,263 |
| 2023-04-25 | 2023-04-21 | 1.943 | 212,266 | +0 | 0.01% | 412,538 |
| 2023-04-24 | 2023-04-20 | 1.863 | 212,266 | +0 | 0.01% | 395,438 |
| 2023-04-21 | 2023-04-19 | 1.863 | 212,266 | +0 | 0.01% | 395,438 |
| 2023-04-20 | 2023-04-18 | 1.903 | 212,266 | +0 | 0.01% | 403,988 |
| 2023-04-19 | 2023-04-17 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2023-04-18 | 2023-04-14 | 1.943 | 212,266 | +0 | 0.01% | 412,538 |
| 2023-04-17 | 2023-04-13 | 1.943 | 212,266 | +0 | 0.01% | 412,538 |
| 2023-04-14 | 2023-04-12 | 1.943 | 212,266 | +0 | 0.01% | 412,538 |
| 2023-04-13 | 2023-04-11 | 1.943 | 212,266 | +0 | 0.01% | 412,538 |
| 2023-04-12 | 2023-04-06 | 1.873 | 212,266 | +0 | 0.01% | 397,576 |
| 2023-04-11 | 2023-04-04 | 1.873 | 212,266 | +0 | 0.01% | 397,576 |
| 2023-04-06 | 2023-04-03 | 1.954 | 212,266 | +0 | 0.01% | 414,676 |
| 2023-04-04 | 2023-03-31 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-04-03 | 2023-03-30 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-31 | 2023-03-29 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-30 | 2023-03-28 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-29 | 2023-03-27 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-28 | 2023-03-24 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-27 | 2023-03-23 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-24 | 2023-03-22 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-23 | 2023-03-21 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-22 | 2023-03-20 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-21 | 2023-03-17 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-20 | 2023-03-16 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-17 | 2023-03-15 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-16 | 2023-03-14 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-15 | 2023-03-13 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-14 | 2023-03-10 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-13 | 2023-03-09 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-10 | 2023-03-08 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-09 | 2023-03-07 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2023-03-08 | 2023-03-06 | 2.004 | 212,266 | +0 | 0.01% | 425,363 |
| 2023-03-07 | 2023-03-03 | 2.004 | 212,266 | +0 | 0.01% | 425,363 |
| 2023-03-06 | 2023-03-02 | 2.004 | 212,266 | +0 | 0.01% | 425,363 |
| 2023-03-03 | 2023-03-01 | 2.095 | 212,266 | +0 | 0.01% | 444,601 |
| 2023-03-02 | 2023-02-28 | 2.004 | 212,266 | +0 | 0.01% | 425,363 |
| 2023-03-01 | 2023-02-27 | 2.004 | 212,266 | +0 | 0.01% | 425,363 |
| 2023-02-28 | 2023-02-24 | 2.004 | 212,266 | +0 | 0.01% | 425,363 |
| 2023-02-27 | 2023-02-23 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-24 | 2023-02-22 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2023-02-23 | 2023-02-21 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2023-02-22 | 2023-02-20 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2023-02-21 | 2023-02-17 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2023-02-20 | 2023-02-16 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2023-02-17 | 2023-02-15 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2023-02-16 | 2023-02-14 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2023-02-15 | 2023-02-13 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-14 | 2023-02-10 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-13 | 2023-02-09 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-10 | 2023-02-08 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-09 | 2023-02-07 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-08 | 2023-02-06 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-07 | 2023-02-03 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-06 | 2023-02-02 | 2.074 | 212,266 | +0 | 0.01% | 440,326 |
| 2023-02-03 | 2023-02-01 | 2.215 | 212,266 | +0 | 0.01% | 470,251 |
| 2023-02-02 | 2023-01-31 | 2.215 | 212,266 | +0 | 0.01% | 470,251 |
| 2023-02-01 | 2023-01-30 | 2.246 | 212,266 | +0 | 0.01% | 476,663 |
| 2023-01-31 | 2023-01-27 | 2.246 | 212,266 | +0 | 0.01% | 476,663 |
| 2023-01-30 | 2023-01-26 | 2.246 | 212,266 | +0 | 0.01% | 476,663 |
| 2023-01-27 | 2023-01-20 | 2.195 | 212,266 | +0 | 0.01% | 465,976 |
| 2023-01-26 | 2023-01-19 | 2.175 | 212,266 | +0 | 0.01% | 461,701 |
| 2023-01-20 | 2023-01-18 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2023-01-19 | 2023-01-17 | 2.306 | 212,266 | +0 | 0.01% | 489,488 |
| 2023-01-18 | 2023-01-16 | 2.306 | 212,266 | +0 | 0.01% | 489,488 |
| 2023-01-17 | 2023-01-13 | 2.316 | 212,266 | +0 | 0.01% | 491,626 |
| 2023-01-16 | 2023-01-12 | 2.366 | 212,266 | +0 | 0.01% | 502,313 |
| 2023-01-13 | 2023-01-11 | 2.366 | 212,266 | +0 | 0.01% | 502,313 |
| 2023-01-12 | 2023-01-10 | 2.377 | 212,266 | +0 | 0.01% | 504,451 |
| 2023-01-11 | 2023-01-09 | 2.377 | 212,266 | +0 | 0.01% | 504,451 |
| 2023-01-10 | 2023-01-06 | 2.316 | 212,266 | +0 | 0.01% | 491,626 |
| 2023-01-09 | 2023-01-05 | 2.286 | 212,266 | +0 | 0.01% | 485,213 |
| 2023-01-06 | 2023-01-04 | 1.994 | 212,266 | +0 | 0.01% | 423,226 |
| 2023-01-05 | 2023-01-03 | 2.004 | 212,266 | +0 | 0.01% | 425,363 |
| 2023-01-04 | 2022-12-30 | 2.004 | 212,266 | +0 | 0.01% | 425,363 |
| 2023-01-03 | 2022-12-29 | 1.712 | 212,266 | +0 | 0.01% | 363,376 |
| 2022-12-30 | 2022-12-28 | 1.259 | 212,266 | +0 | 0.01% | 267,188 |
| 2022-12-29 | 2022-12-23 | 1.229 | 212,266 | +0 | 0.01% | 260,775 |
| 2022-12-28 | 2022-12-22 | 1.208 | 212,266 | +0 | 0.01% | 256,500 |
| 2022-12-23 | 2022-12-21 | 1.309 | 212,266 | +0 | 0.01% | 277,875 |
| 2022-12-22 | 2022-12-20 | 1.279 | 212,266 | +0 | 0.01% | 271,463 |
| 2022-12-21 | 2022-12-19 | 1.279 | 212,266 | +0 | 0.01% | 271,463 |
| 2022-12-20 | 2022-12-16 | 1.279 | 212,266 | +0 | 0.01% | 271,463 |
| 2022-12-19 | 2022-12-15 | 1.380 | 212,266 | +0 | 0.01% | 292,838 |
| 2022-12-16 | 2022-12-14 | 1.380 | 212,266 | +0 | 0.01% | 292,838 |
| 2022-12-15 | 2022-12-13 | 1.380 | 212,266 | +0 | 0.01% | 292,838 |
| 2022-12-14 | 2022-12-12 | 1.380 | 212,266 | +0 | 0.01% | 292,838 |
| 2022-12-13 | 2022-12-09 | 1.380 | 212,266 | +0 | 0.01% | 292,838 |
| 2022-12-12 | 2022-12-08 | 1.380 | 212,266 | +0 | 0.01% | 292,838 |
| 2022-12-09 | 2022-12-07 | 1.460 | 212,266 | +0 | 0.01% | 309,938 |
| 2022-12-08 | 2022-12-06 | 1.430 | 212,266 | +0 | 0.01% | 303,526 |
| 2022-12-07 | 2022-12-05 | 1.430 | 212,266 | +0 | 0.01% | 303,526 |
| 2022-12-06 | 2022-12-02 | 1.329 | 212,266 | +0 | 0.01% | 282,150 |
| 2022-12-05 | 2022-12-01 | 1.490 | 212,266 | +0 | 0.01% | 316,351 |
| 2022-12-02 | 2022-11-30 | 1.410 | 212,266 | +0 | 0.01% | 299,251 |
| 2022-12-01 | 2022-11-29 | 1.510 | 212,266 | +0 | 0.01% | 320,626 |
| 2022-11-30 | 2022-11-28 | 1.490 | 212,266 | +0 | 0.01% | 316,351 |
| 2022-11-29 | 2022-11-25 | 1.510 | 212,266 | +0 | 0.01% | 320,626 |
| 2022-11-28 | 2022-11-24 | 1.510 | 212,266 | +0 | 0.01% | 320,626 |
| 2022-11-25 | 2022-11-23 | 1.561 | 212,266 | +0 | 0.01% | 331,313 |
| 2022-11-24 | 2022-11-22 | 1.561 | 212,266 | +0 | 0.01% | 331,313 |
| 2022-11-23 | 2022-11-21 | 1.561 | 212,266 | +0 | 0.01% | 331,313 |
| 2022-11-22 | 2022-11-18 | 1.561 | 212,266 | +0 | 0.01% | 331,313 |
| 2022-11-21 | 2022-11-17 | 1.601 | 212,266 | +0 | 0.01% | 339,863 |
| 2022-11-18 | 2022-11-16 | 1.611 | 212,266 | +0 | 0.01% | 342,001 |
| 2022-11-17 | 2022-11-15 | 1.702 | 212,266 | +0 | 0.01% | 361,238 |
| 2022-11-16 | 2022-11-14 | 1.792 | 212,266 | +0 | 0.01% | 380,476 |
| 2022-11-15 | 2022-11-11 | 1.813 | 212,266 | +0 | 0.01% | 384,751 |
| 2022-11-14 | 2022-11-10 | 1.813 | 212,266 | +0 | 0.01% | 384,751 |
| 2022-11-11 | 2022-11-09 | 1.813 | 212,266 | +0 | 0.01% | 384,751 |
| 2022-11-10 | 2022-11-08 | 1.813 | 212,266 | +0 | 0.01% | 384,751 |
| 2022-11-09 | 2022-11-07 | 1.913 | 212,266 | +0 | 0.01% | 406,126 |
| 2022-11-08 | 2022-11-04 | 1.984 | 212,266 | +0 | 0.01% | 421,088 |
| 2022-11-07 | 2022-11-03 | 1.984 | 212,266 | +0 | 0.01% | 421,088 |
| 2022-11-04 | 2022-11-02 | 1.994 | 212,266 | +0 | 0.01% | 423,226 |
| 2022-11-03 | 2022-11-01 | 1.994 | 212,266 | +0 | 0.01% | 423,226 |
| 2022-11-02 | 2022-10-31 | 1.994 | 212,266 | +0 | 0.01% | 423,226 |
| 2022-11-01 | 2022-10-28 | 1.994 | 212,266 | +0 | 0.01% | 423,226 |
| 2022-10-31 | 2022-10-27 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2022-10-28 | 2022-10-26 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2022-10-27 | 2022-10-25 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2022-10-26 | 2022-10-24 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2022-10-25 | 2022-10-21 | 1.964 | 212,266 | +0 | 0.01% | 416,813 |
| 2022-10-24 | 2022-10-20 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2022-10-21 | 2022-10-19 | 2.034 | 212,266 | +0 | 0.01% | 431,776 |
| 2022-10-20 | 2022-10-18 | 2.155 | 212,266 | +0 | 0.01% | 457,426 |
| 2022-10-19 | 2022-10-17 | 2.014 | 212,266 | +0 | 0.01% | 427,501 |
| 2022-10-18 | 2022-10-14 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2022-10-17 | 2022-10-13 | 2.064 | 212,266 | +0 | 0.01% | 438,188 |
| 2022-10-14 | 2022-10-12 | 2.195 | 212,266 | +0 | 0.01% | 465,976 |
| 2022-10-13 | 2022-10-11 | 2.205 | 212,266 | +0 | 0.01% | 468,113 |
| 2022-10-12 | 2022-10-10 | 2.205 | 212,266 | +0 | 0.01% | 468,113 |
| 2022-10-11 | 2022-10-07 | 2.105 | 212,266 | +0 | 0.01% | 446,738 |
| 2022-10-10 | 2022-10-06 | 2.266 | 212,266 | +0 | 0.01% | 480,938 |
| 2022-10-07 | 2022-10-05 | 2.276 | 212,266 | +0 | 0.01% | 483,076 |
| 2022-10-06 | 2022-10-03 | 2.276 | 212,266 | +0 | 0.01% | 483,076 |
| 2022-10-05 | 2022-09-30 | 2.296 | 212,266 | +0 | 0.01% | 487,351 |
| 2022-10-03 | 2022-09-29 | 2.236 | 212,266 | +0 | 0.01% | 474,526 |
| 2022-09-30 | 2022-09-28 | 2.215 | 212,266 | +0 | 0.01% | 470,251 |
| 2022-09-29 | 2022-09-27 | 2.306 | 212,266 | +0 | 0.01% | 489,488 |
| 2022-09-28 | 2022-09-26 | 2.306 | 212,266 | +0 | 0.01% | 489,488 |
| 2022-09-27 | 2022-09-23 | 2.366 | 212,266 | +0 | 0.01% | 502,313 |
| 2022-09-26 | 2022-09-22 | 2.346 | 212,266 | +0 | 0.01% | 498,038 |
| 2022-09-23 | 2022-09-21 | 2.387 | 212,266 | +0 | 0.01% | 506,588 |
| 2022-09-22 | 2022-09-20 | 2.397 | 212,266 | +0 | 0.01% | 508,726 |
| 2022-09-21 | 2022-09-19 | 2.397 | 212,266 | +0 | 0.01% | 508,726 |
| 2022-09-20 | 2022-09-16 | 2.397 | 212,266 | +0 | 0.01% | 508,726 |
| 2022-09-19 | 2022-09-15 | 2.417 | 212,266 | +0 | 0.01% | 513,001 |
| 2022-09-16 | 2022-09-14 | 2.447 | 212,266 | +0 | 0.01% | 519,413 |
| 2022-09-15 | 2022-09-13 | 2.477 | 212,266 | +0 | 0.01% | 525,826 |
| 2022-09-14 | 2022-09-09 | 2.517 | 212,266 | +0 | 0.01% | 534,376 |
| 2022-09-13 | 2022-09-08 | 2.397 | 212,266 | +0 | 0.01% | 508,726 |
| 2022-09-09 | 2022-09-07 | 2.447 | 212,266 | +0 | 0.01% | 519,413 |
| 2022-09-08 | 2022-09-06 | 2.517 | 212,266 | +0 | 0.01% | 534,376 |
| 2022-09-07 | 2022-09-05 | 2.517 | 212,266 | +0 | 0.01% | 534,376 |
| 2022-09-06 | 2022-09-02 | 2.507 | 212,266 | +0 | 0.01% | 532,238 |
| 2022-09-05 | 2022-09-01 | 2.477 | 212,266 | +0 | 0.01% | 525,826 |
| 2022-09-02 | 2022-08-31 | 2.517 | 212,266 | +0 | 0.01% | 534,376 |
| 2022-09-01 | 2022-08-30 | 2.608 | 212,266 | +0 | 0.01% | 553,613 |
| 2022-08-31 | 2022-08-29 | 2.618 | 212,266 | +0 | 0.01% | 555,751 |
| 2022-08-30 | 2022-08-26 | 2.648 | 212,266 | +0 | 0.01% | 562,163 |
| 2022-08-29 | 2022-08-25 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-26 | 2022-08-24 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-25 | 2022-08-23 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-24 | 2022-08-22 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-23 | 2022-08-19 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-22 | 2022-08-18 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-19 | 2022-08-17 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-18 | 2022-08-16 | 2.628 | 212,266 | +0 | 0.01% | 557,888 |
| 2022-08-17 | 2022-08-15 | 2.638 | 212,266 | +0 | 0.01% | 560,026 |
| 2022-08-16 | 2022-08-12 | 2.648 | 212,266 | +0 | 0.01% | 562,163 |
| 2022-08-15 | 2022-08-11 | 2.648 | 212,266 | +0 | 0.01% | 562,163 |
| 2022-08-12 | 2022-08-10 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-11 | 2022-08-09 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-10 | 2022-08-08 | 2.598 | 212,266 | +0 | 0.01% | 551,476 |
| 2022-08-09 | 2022-08-05 | 2.618 | 212,266 | +0 | 0.01% | 555,751 |
| 2022-08-08 | 2022-08-04 | 2.618 | 212,266 | +0 | 0.01% | 555,751 |
| 2022-08-05 | 2022-08-03 | 2.618 | 212,266 | +0 | 0.01% | 555,751 |
| 2022-08-04 | 2022-08-02 | 2.618 | 212,266 | +0 | 0.01% | 555,751 |
| 2022-08-03 | 2022-08-01 | 2.618 | 212,266 | +0 | 0.01% | 555,751 |
| 2022-08-02 | 2022-07-29 | 2.618 | 212,266 | +0 | 0.01% | 555,751 |
| 2022-08-01 | 2022-07-28 | 2.658 | 212,266 | +0 | 0.01% | 564,301 |
| 2022-07-29 | 2022-07-27 | 2.669 | 212,266 | +0 | 0.01% | 566,439 |
| 2022-07-28 | 2022-07-26 | 2.669 | 212,266 | +0 | 0.01% | 566,439 |
| 2022-07-27 | 2022-07-25 | 2.669 | 212,266 | +0 | 0.01% | 566,439 |
| 2022-07-26 | 2022-07-22 | 2.618 | 212,266 | +0 | 0.01% | 555,751 |
| 2022-07-25 | 2022-07-21 | 2.588 | 212,266 | +0 | 0.01% | 549,338 |
| 2022-07-22 | 2022-07-20 | 2.638 | 212,266 | +0 | 0.01% | 560,026 |
| 2022-07-21 | 2022-07-19 | 2.648 | 212,266 | +0 | 0.01% | 562,163 |
| 2022-07-20 | 2022-07-18 | 2.669 | 212,266 | +0 | 0.01% | 566,439 |
| 2022-07-19 | 2022-07-15 | 2.689 | 212,266 | +0 | 0.01% | 570,714 |
| 2022-07-18 | 2022-07-14 | 2.739 | 212,266 | +0 | 0.01% | 581,401 |
| 2022-07-15 | 2022-07-13 | 2.749 | 212,266 | +0 | 0.01% | 583,539 |
| 2022-07-14 | 2022-07-12 | 2.749 | 212,266 | +0 | 0.01% | 583,539 |
| 2022-07-13 | 2022-07-11 | 2.749 | 212,266 | +0 | 0.01% | 583,539 |
| 2022-07-12 | 2022-07-08 | 2.749 | 212,266 | +0 | 0.01% | 583,539 |
| 2022-07-11 | 2022-07-07 | 2.769 | 212,266 | +0 | 0.01% | 587,814 |
| 2022-07-08 | 2022-07-06 | 2.729 | 212,266 | +0 | 0.01% | 579,264 |
| 2022-07-07 | 2022-07-05 | 2.779 | 212,266 | +0 | 0.01% | 589,951 |
| 2022-07-06 | 2022-07-04 | 2.789 | 212,266 | +0 | 0.01% | 592,089 |
| 2022-07-05 | 2022-06-30 | 2.789 | 212,266 | +0 | 0.01% | 592,089 |
| 2022-07-04 | 2022-06-29 | 2.789 | 212,266 | +0 | 0.01% | 592,089 |
| 2022-06-30 | 2022-06-28 | 2.891 | 212,266 | +0 | 0.01% | 613,656 |
| 2022-06-29 | 2022-06-27 | 2.932 | 212,266 | +3,764 | 0.01% | 622,361 |
| 2022-06-28 | 2022-06-24 | 2.901 | 208,502 | +0 | 0.01% | 604,912 |
| 2022-06-27 | 2022-06-23 | 2.809 | 208,502 | +0 | 0.01% | 585,675 |
| 2022-06-24 | 2022-06-22 | 2.778 | 208,502 | +0 | 0.01% | 579,262 |
| 2022-06-23 | 2022-06-21 | 2.768 | 208,502 | +0 | 0.01% | 577,125 |
| 2022-06-22 | 2022-06-20 | 2.768 | 208,502 | +0 | 0.01% | 577,125 |
| 2022-06-21 | 2022-06-17 | 2.768 | 208,502 | +0 | 0.01% | 577,125 |
| 2022-06-20 | 2022-06-16 | 2.758 | 208,502 | +0 | 0.01% | 574,987 |
| 2022-06-17 | 2022-06-15 | 2.932 | 208,502 | +0 | 0.01% | 611,325 |
| 2022-06-16 | 2022-06-14 | 2.881 | 208,502 | +0 | 0.01% | 600,637 |
| 2022-06-15 | 2022-06-13 | 2.922 | 208,502 | +0 | 0.01% | 609,187 |
| 2022-06-14 | 2022-06-10 | 3.014 | 208,502 | +0 | 0.01% | 628,425 |
| 2022-06-13 | 2022-06-09 | 3.045 | 208,502 | +0 | 0.01% | 634,837 |
| 2022-06-10 | 2022-06-08 | 2.891 | 208,502 | +0 | 0.01% | 602,775 |
| 2022-06-09 | 2022-06-07 | 2.829 | 208,502 | +0 | 0.01% | 589,950 |
| 2022-06-08 | 2022-06-06 | 2.768 | 208,502 | +0 | 0.01% | 577,125 |
| 2022-06-07 | 2022-06-02 | 2.676 | 208,502 | +0 | 0.01% | 557,887 |
| 2022-06-06 | 2022-06-01 | 2.676 | 208,502 | +0 | 0.01% | 557,887 |
| 2022-06-02 | 2022-05-31 | 2.696 | 208,502 | +0 | 0.01% | 562,162 |
| 2022-06-01 | 2022-05-30 | 2.665 | 208,502 | +0 | 0.01% | 555,750 |
| 2022-05-31 | 2022-05-27 | 2.717 | 208,502 | +0 | 0.01% | 566,437 |
| 2022-05-30 | 2022-05-26 | 2.686 | 208,502 | +0 | 0.01% | 560,025 |
| 2022-05-27 | 2022-05-25 | 2.727 | 208,502 | +0 | 0.01% | 568,575 |
| 2022-05-26 | 2022-05-24 | 2.778 | 208,502 | +0 | 0.01% | 579,262 |
| 2022-05-25 | 2022-05-23 | 2.799 | 208,502 | +0 | 0.01% | 583,537 |
| 2022-05-24 | 2022-05-20 | 2.850 | 208,502 | +0 | 0.01% | 594,225 |
| 2022-05-23 | 2022-05-19 | 2.829 | 208,502 | +0 | 0.01% | 589,950 |
| 2022-05-20 | 2022-05-18 | 2.829 | 208,502 | +0 | 0.01% | 589,950 |
| 2022-05-19 | 2022-05-17 | 2.840 | 208,502 | +0 | 0.01% | 592,087 |
| 2022-05-18 | 2022-05-16 | 2.799 | 208,502 | +0 | 0.01% | 583,537 |
| 2022-05-17 | 2022-05-13 | 2.829 | 208,502 | +0 | 0.01% | 589,950 |
| 2022-05-16 | 2022-05-12 | 2.809 | 208,502 | +0 | 0.01% | 585,675 |
| 2022-05-13 | 2022-05-11 | 2.829 | 208,502 | +0 | 0.01% | 589,950 |
| 2022-05-12 | 2022-05-10 | 2.819 | 208,502 | +0 | 0.01% | 587,812 |
| 2022-05-11 | 2022-05-06 | 2.870 | 208,502 | +0 | 0.01% | 598,500 |
| 2022-05-10 | 2022-05-05 | 2.809 | 208,502 | +0 | 0.01% | 585,675 |
| 2022-05-06 | 2022-05-04 | 2.829 | 208,502 | +0 | 0.01% | 589,950 |
| 2022-05-05 | 2022-05-03 | 2.850 | 208,502 | +0 | 0.01% | 594,225 |
| 2022-05-04 | 2022-04-29 | 2.932 | 208,502 | +0 | 0.01% | 611,325 |
| 2022-05-03 | 2022-04-28 | 2.819 | 208,502 | +0 | 0.01% | 587,812 |
| 2022-04-29 | 2022-04-27 | 2.860 | 208,502 | +0 | 0.01% | 596,362 |
| 2022-04-28 | 2022-04-26 | 2.922 | 208,502 | +0 | 0.01% | 609,187 |
| 2022-04-27 | 2022-04-25 | 2.942 | 208,502 | +0 | 0.01% | 613,462 |
| 2022-04-26 | 2022-04-22 | 2.963 | 208,502 | +0 | 0.01% | 617,737 |
| 2022-04-25 | 2022-04-21 | 2.963 | 208,502 | +0 | 0.01% | 617,737 |
| 2022-04-22 | 2022-04-20 | 3.004 | 208,502 | +0 | 0.01% | 626,287 |
| 2022-04-21 | 2022-04-19 | 3.004 | 208,502 | +0 | 0.01% | 626,287 |
| 2022-04-20 | 2022-04-14 | 3.004 | 208,502 | +0 | 0.01% | 626,287 |
| 2022-04-19 | 2022-04-13 | 3.004 | 208,502 | +0 | 0.01% | 626,287 |
| 2022-04-14 | 2022-04-12 | 3.014 | 208,502 | +0 | 0.01% | 628,425 |
| 2022-04-13 | 2022-04-11 | 2.952 | 208,502 | +0 | 0.01% | 615,600 |
| 2022-04-12 | 2022-04-08 | 3.004 | 208,502 | +0 | 0.01% | 626,287 |
| 2022-04-11 | 2022-04-07 | 2.952 | 208,502 | +0 | 0.01% | 615,600 |
| 2022-04-08 | 2022-04-06 | 2.932 | 208,502 | +0 | 0.01% | 611,325 |
| 2022-04-07 | 2022-04-04 | 3.024 | 208,502 | +0 | 0.01% | 630,562 |
| 2022-04-06 | 2022-04-01 | 2.993 | 208,502 | +0 | 0.01% | 624,150 |
| 2022-04-04 | 2022-03-31 | 2.993 | 208,502 | +0 | 0.01% | 624,150 |
| 2022-04-01 | 2022-03-30 | 3.024 | 208,502 | +0 | 0.01% | 630,562 |
| 2022-03-31 | 2022-03-29 | 3.024 | 208,502 | +0 | 0.01% | 630,562 |
| 2022-03-30 | 2022-03-28 | 3.024 | 208,502 | +0 | 0.01% | 630,562 |
| 2022-03-29 | 2022-03-25 | 3.024 | 208,502 | +0 | 0.01% | 630,562 |
| 2022-03-28 | 2022-03-24 | 3.045 | 208,502 | +0 | 0.01% | 634,837 |
| 2022-03-25 | 2022-03-23 | 3.035 | 208,502 | +0 | 0.01% | 632,700 |
| 2022-03-24 | 2022-03-22 | 3.035 | 208,502 | +0 | 0.01% | 632,700 |
| 2022-03-23 | 2022-03-21 | 3.035 | 208,502 | +0 | 0.01% | 632,700 |
| 2022-03-22 | 2022-03-18 | 2.993 | 208,502 | +0 | 0.01% | 624,150 |
| 2022-03-21 | 2022-03-17 | 2.973 | 208,502 | +0 | 0.01% | 619,875 |
| 2022-03-18 | 2022-03-16 | 2.952 | 208,502 | +0 | 0.01% | 615,600 |
| 2022-03-17 | 2022-03-15 | 2.850 | 208,502 | +0 | 0.01% | 594,225 |
| 2022-03-16 | 2022-03-14 | 2.901 | 208,502 | +0 | 0.01% | 604,912 |
| 2022-03-15 | 2022-03-11 | 2.901 | 208,502 | +0 | 0.01% | 604,912 |
| 2022-03-14 | 2022-03-10 | 2.911 | 208,502 | +0 | 0.01% | 607,050 |
| 2022-03-11 | 2022-03-09 | 2.952 | 208,502 | +0 | 0.01% | 615,600 |
| 2022-03-10 | 2022-03-08 | 2.922 | 208,502 | +0 | 0.01% | 609,187 |
| 2022-03-09 | 2022-03-07 | 2.922 | 208,502 | +0 | 0.01% | 609,187 |
| 2022-03-08 | 2022-03-04 | 2.973 | 208,502 | +0 | 0.01% | 619,875 |
| 2022-03-07 | 2022-03-03 | 2.973 | 208,502 | +0 | 0.01% | 619,875 |
| 2022-03-04 | 2022-03-02 | 2.942 | 208,502 | +0 | 0.01% | 613,462 |
| 2022-03-03 | 2022-03-01 | 2.922 | 208,502 | +0 | 0.01% | 609,187 |
| 2022-03-02 | 2022-02-28 | 2.901 | 208,502 | +0 | 0.01% | 604,912 |
| 2022-03-01 | 2022-02-25 | 2.973 | 208,502 | +0 | 0.01% | 619,875 |
| 2022-02-28 | 2022-02-24 | 2.973 | 208,502 | +0 | 0.01% | 619,875 |
| 2022-02-25 | 2022-02-23 | 3.035 | 208,502 | +0 | 0.01% | 632,700 |
| 2022-02-24 | 2022-02-22 | 3.055 | 208,502 | +0 | 0.01% | 636,975 |
| 2022-02-23 | 2022-02-21 | 3.086 | 208,502 | +0 | 0.01% | 643,387 |
| 2022-02-22 | 2022-02-18 | 3.086 | 208,502 | +0 | 0.01% | 643,387 |
| 2022-02-21 | 2022-02-17 | 3.106 | 208,502 | +0 | 0.01% | 647,662 |
| 2022-02-18 | 2022-02-16 | 3.096 | 208,502 | +0 | 0.01% | 645,525 |
| 2022-02-17 | 2022-02-15 | 3.117 | 208,502 | +0 | 0.01% | 649,800 |
| 2022-02-16 | 2022-02-14 | 3.055 | 208,502 | +0 | 0.01% | 636,975 |
| 2022-02-15 | 2022-02-11 | 3.106 | 208,502 | +0 | 0.01% | 647,662 |
| 2022-02-14 | 2022-02-10 | 3.106 | 208,502 | +0 | 0.01% | 647,662 |
| 2022-02-11 | 2022-02-09 | 3.086 | 208,502 | +0 | 0.01% | 643,387 |
| 2022-02-10 | 2022-02-08 | 3.127 | 208,502 | +0 | 0.01% | 651,937 |
| 2022-02-09 | 2022-02-07 | 3.127 | 208,502 | +0 | 0.01% | 651,937 |
| 2022-02-08 | 2022-02-04 | 3.086 | 208,502 | +0 | 0.01% | 643,387 |
| 2022-02-07 | 2022-01-31 | 3.127 | 208,502 | +0 | 0.01% | 651,937 |
| 2022-02-04 | 2022-01-27 | 2.983 | 208,502 | +0 | 0.01% | 622,012 |
| 2022-01-28 | 2022-01-26 | 3.004 | 208,502 | +0 | 0.01% | 626,287 |
| 2022-01-27 | 2022-01-25 | 3.045 | 208,502 | +0 | 0.01% | 634,837 |
| 2022-01-26 | 2022-01-24 | 3.045 | 208,502 | +0 | 0.01% | 634,837 |
| 2022-01-25 | 2022-01-21 | 2.993 | 208,502 | +0 | 0.01% | 624,150 |
| 2022-01-24 | 2022-01-20 | 3.035 | 208,502 | +0 | 0.01% | 632,700 |
| 2022-01-21 | 2022-01-19 | 3.035 | 208,502 | +0 | 0.01% | 632,700 |
| 2022-01-20 | 2022-01-18 | 3.024 | 208,502 | +0 | 0.01% | 630,562 |
| 2022-01-19 | 2022-01-17 | 2.973 | 208,502 | +0 | 0.01% | 619,875 |
| 2022-01-18 | 2022-01-14 | 2.993 | 208,502 | +0 | 0.01% | 624,150 |
| 2022-01-17 | 2022-01-13 | 2.993 | 208,502 | +0 | 0.01% | 624,150 |
| 2022-01-14 | 2022-01-12 | 3.035 | 208,502 | +0 | 0.01% | 632,700 |
| 2022-01-13 | 2022-01-11 | 2.952 | 208,502 | -29,263 | 0.01% | 615,600 |
| 2022-01-05 | 2022-01-03 | 2.973 | 237,765 | +29,263 | 0.01% | 706,874 |
| 2021-06-10 | 2021-06-08 | 2.075 | 208,502 | +10,692 | 0.01% | 432,584 |
| 2019-08-28 | 2019-08-26 | 1.264 | 197,810 | -15,616 | 0.01% | 250,088 |
| 2019-03-11 | 2019-03-07 | 1.113 | 213,426 | -46,271 | 0.01% | 237,544 |
| 2019-03-01 | 2019-02-27 | 1.135 | 259,697 | +46,271 | 0.01% | 294,656 |
| 2018-03-22 | 2018-03-20 | 0.778 | 213,426 | -55,526 | 0.01% | 166,050 |
| 2018-01-26 | 2018-01-24 | 0.864 | 268,952 | -37,017 | 0.01% | 232,500 |
| 2018-01-16 | 2018-01-12 | 0.832 | 305,969 | -27,762 | 0.02% | 254,581 |
| 2017-12-27 | 2017-12-21 | 0.735 | 333,731 | -1,389 | 0.02% | 245,225 |
| 2017-12-18 | 2017-12-14 | 0.713 | 335,120 | -61,078 | 0.02% | 239,003 |
| 2017-12-14 | 2017-12-12 | 0.702 | 396,198 | -18,508 | 0.02% | 278,281 |
| 2017-10-24 | 2017-10-20 | 0.573 | 414,706 | -13,882 | 0.02% | 237,506 |
| 2017-08-17 | 2017-08-15 | 0.627 | 428,588 | -40,718 | 0.02% | 268,613 |
| 2017-08-16 | 2017-08-14 | 0.616 | 469,306 | +92,542 | 0.03% | 289,061 |
| 2017-08-15 | 2017-08-11 | 0.584 | 376,764 | -18,508 | 0.02% | 219,848 |
| 2017-08-10 | 2017-08-08 | 0.540 | 395,272 | +92,542 | 0.02% | 213,562 |
| 2017-07-04 | 2017-06-30 | 0.503 | 302,730 | +366 | 0.02% | 152,297 |
| 2017-04-11 | 2017-04-07 | 0.541 | 302,364 | +40,669 | 0.02% | 163,562 |
| 2017-02-16 | 2017-02-14 | 0.536 | 261,695 | -924,307 | 0.02% | 140,147 |
| 2017-01-25 | 2017-01-23 | 0.530 | 1,186,002 | +1,031,180 | 0.07% | 628,731 |
| 2015-07-13 | 2015-07-09 | 0.395 | 154,822 | -1,848 | 0.01% | 61,138 |
| 2015-07-10 | 2015-07-08 | 0.308 | 156,670 | +1,848 | 0.01% | 48,307 |
| 2015-05-22 | 2015-05-20 | 0.525 | 154,822 | +92,431 | 0.01% | 81,238 |
| 2015-05-05 | 2015-04-30 | 0.389 | 62,391 | -1,109,169 | 0.00% | 24,300 |
| 2014-09-17 | 2014-09-15 | 0.352 | 1,171,560 | +462,154 | 0.09% | 411,938 |
| 2014-03-28 | 2014-03-26 | 0.444 | 709,406 | -277,292 | 0.06% | 314,675 |
| 2014-01-23 | 2014-01-21 | 0.368 | 986,698 | +184,861 | 0.08% | 362,950 |
| 2013-12-16 | 2013-12-12 | 0.368 | 801,837 | +184,862 | 0.06% | 294,950 |
| 2013-09-06 | 2013-09-04 | 0.454 | 616,975 | -44,367 | 0.05% | 280,350 |
| 2013-09-05 | 2013-09-03 | 0.422 | 661,342 | +44,367 | 0.05% | 279,045 |
| 2013-09-03 | 2013-08-30 | 0.400 | 616,975 | +184,861 | 0.05% | 246,975 |
| 2013-08-22 | 2013-08-20 | 0.449 | 432,114 | +184,862 | 0.03% | 194,013 |
| 2013-08-06 | 2013-08-02 | 0.400 | 247,252 | +184,861 | 0.02% | 98,975 |
| 2013-05-22 | 2013-05-20 | 0.677 | 62,391 | +572 | 0.01% | 42,237 |
| 2013-03-14 | 2013-03-12 | 0.775 | 61,819 | -9,960 | 0.01% | 47,925 |
| 2012-12-13 | 2012-12-11 | 0.721 | 71,779 | +5,152 | 0.01% | 51,728 |
| 2012-12-05 | 2012-12-03 | 0.644 | 66,627 | -5,495 | 0.01% | 42,923 |
| 2012-11-14 | 2012-11-12 | 0.947 | 72,122 | -41,213 | 0.01% | 68,328 |
| 2012-11-13 | 2012-11-09 | 0.935 | 113,335 | +12,757 | 0.02% | 105,979 |
| 2012-06-04 | 2012-05-31 | 2.153 | 100,578 | +11,175 | 0.02% | 216,562 |
| 2012-05-22 | 2012-05-18 | 3.240 | 89,403 | +12,674 | 0.02% | 289,664 |
| 2012-05-07 | 2012-05-03 | 3.584 | 76,729 | +6,975 | 0.02% | 275,000 |
| 2012-04-05 | 2012-04-02 | 3.426 | 69,754 | -20,926 | 0.01% | 239,001 |
| 2012-03-26 | 2012-03-22 | 4.043 | 90,680 | +20,926 | 0.02% | 366,601 |
| 2012-03-21 | 2012-03-19 | 4.057 | 69,754 | -20,926 | 0.01% | 283,002 |
| 2012-03-16 | 2012-03-14 | 3.727 | 90,680 | +20,926 | 0.02% | 338,001 |
| 2012-03-07 | 2012-03-05 | 4.014 | 69,754 | -27,901 | 0.01% | 280,002 |
| 2012-02-23 | 2012-02-21 | 4.043 | 97,655 | -20,926 | 0.02% | 394,800 |
| 2012-02-01 | 2012-01-30 | 3.154 | 118,581 | +13,951 | 0.02% | 374,000 |
| 2012-01-19 | 2012-01-17 | 2.882 | 104,630 | +13,950 | 0.02% | 301,499 |
| 2012-01-04 | 2011-12-30 | 2.796 | 90,680 | +20,926 | 0.02% | 253,501 |
| 2011-11-18 | 2011-11-16 | 3.082 | 69,754 | -20,926 | 0.01% | 215,001 |
| 2011-11-14 | 2011-11-10 | 3.082 | 90,680 | +13,951 | 0.02% | 279,501 |
| 2011-11-04 | 2011-11-02 | 3.412 | 76,729 | +6,975 | 0.02% | 261,800 |
| 2011-11-03 | 2011-11-01 | 3.297 | 69,754 | -27,901 | 0.01% | 230,001 |
| 2011-10-31 | 2011-10-27 | 3.269 | 97,655 | +6,975 | 0.02% | 319,200 |
| 2011-10-13 | 2011-10-11 | 2.351 | 90,680 | +20,926 | 0.02% | 213,201 |
| 2011-09-26 | 2011-09-22 | 2.370 | 69,754 | +1,405 | 0.01% | 165,330 |
| 2011-09-08 | 2011-09-06 | 3.336 | 68,349 | -6,835 | 0.01% | 228,000 |
| 2011-09-01 | 2011-08-30 | 3.731 | 75,184 | +6,835 | 0.02% | 280,500 |
| 2011-08-24 | 2011-08-22 | 3.570 | 68,349 | +13,670 | 0.01% | 243,999 |
| 2011-08-18 | 2011-08-16 | 4.111 | 54,679 | +13,670 | 0.01% | 224,799 |
| 2011-08-17 | 2011-08-15 | 4.316 | 41,009 | +41,009 | 0.01% | 176,998 |
| 2011-08-01 | 2011-07-28 | 5.018 | 0 | -5,468 | ||
| 2011-05-09 | 2011-05-05 | 5.313 | 5,468 | +138 | 0.00% | 29,053 |
| 2011-04-20 | 2011-04-18 | 5.839 | 5,330 | -93,277 | 0.00% | 31,120 |
| 2010-12-17 | 2010-12-15 | 5.718 | 98,607 | -3,997 | 0.02% | 563,882 |
| 2010-12-14 | 2010-12-10 | 5.148 | 102,604 | +3,997 | 0.02% | 528,219 |
| 2010-12-10 | 2010-12-08 | 5.268 | 98,607 | +98,607 | 0.03% | 519,482 |
| 2010-12-02 | 2010-11-30 | 4.983 | 0 | -33,313 | ||
| 2010-11-11 | 2010-11-09 | 4.668 | 33,313 | +33,313 | 0.01% | 155,500 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy