History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 -3,972
2022-06-29 2022-06-27 2.932 3,972 +70 0.00% 11,646
2022-06-20 2022-06-16 2.758 3,902 -1,951 0.00% 10,761
2022-06-17 2022-06-15 2.932 5,853 -9,754 0.00% 17,161
2022-06-16 2022-06-14 2.881 15,607 -13,656 0.00% 44,960
2022-06-15 2022-06-13 2.922 29,263 -19,509 0.00% 85,499
2022-06-13 2022-06-09 3.045 48,772 -11,706 0.00% 148,499
2022-06-10 2022-06-08 2.891 60,478 -5,852 0.00% 174,841
2022-06-09 2022-06-07 2.829 66,330 -13,657 0.00% 187,679
2022-06-08 2022-06-06 2.768 79,987 -17,558 0.00% 221,401
2022-06-06 2022-06-01 2.676 97,545 -13,656 0.00% 261,000
2022-06-02 2022-05-31 2.696 111,201 -11,705 0.00% 299,820
2022-06-01 2022-05-30 2.665 122,906 -3,902 0.00% 327,599
2022-05-31 2022-05-27 2.717 126,808 -13,657 0.01% 344,499
2022-05-30 2022-05-26 2.686 140,465 -13,656 0.01% 377,281
2022-05-27 2022-05-25 2.727 154,121 -11,705 0.01% 420,281
2022-05-26 2022-05-24 2.778 165,826 -15,607 0.01% 460,699
2022-05-25 2022-05-23 2.799 181,433 -17,558 0.01% 507,779
2022-05-24 2022-05-20 2.850 198,991 -11,706 0.01% 567,119
2022-05-20 2022-05-18 2.829 210,697 -15,607 0.01% 596,161
2022-05-19 2022-05-17 2.840 226,304 -7,804 0.01% 642,640
2022-05-18 2022-05-16 2.799 234,108 -5,852 0.01% 655,201
2022-05-17 2022-05-13 2.829 239,960 -11,706 0.01% 678,959
2022-05-16 2022-05-12 2.809 251,666 -11,705 0.01% 706,921
2022-05-13 2022-05-11 2.829 263,371 -11,705 0.01% 745,200
2022-05-12 2022-05-10 2.819 275,076 -17,558 0.01% 775,499
2022-05-11 2022-05-06 2.870 292,634 -19,509 0.01% 839,999
2022-05-10 2022-05-05 2.809 312,143 -17,558 0.01% 876,799
2022-05-06 2022-05-04 2.829 329,701 -13,657 0.01% 932,879
2022-05-05 2022-05-03 2.850 343,358 -15,607 0.01% 978,561
2022-05-04 2022-04-29 2.932 358,965 -9,754 0.01% 1,052,480
2022-04-29 2022-04-27 2.860 368,719 -13,657 0.01% 1,054,619
2022-04-28 2022-04-26 2.922 382,376 -3,901 0.02% 1,117,201
2022-04-26 2022-04-22 2.963 386,277 -13,657 0.02% 1,144,439
2022-04-25 2022-04-21 2.963 399,934 -11,705 0.02% 1,184,901
2022-04-19 2022-04-13 3.004 411,639 -5,853 0.02% 1,236,460
2022-04-14 2022-04-12 3.014 417,492 -7,803 0.02% 1,258,321
2022-04-12 2022-04-08 3.004 425,295 -9,755 0.02% 1,277,479
2022-04-11 2022-04-07 2.952 435,050 -15,607 0.02% 1,284,480
2022-04-08 2022-04-06 2.932 450,657 -17,558 0.02% 1,321,320
2022-03-28 2022-03-24 3.045 468,215 +1,951 0.02% 1,425,600
2022-03-23 2022-03-21 3.035 466,264 -1,951 0.02% 1,414,879
2022-03-22 2022-03-18 2.993 468,215 +1,951 0.02% 1,401,600
2022-03-21 2022-03-17 2.973 466,264 -1,951 0.02% 1,386,199
2022-03-18 2022-03-16 2.952 468,215 +3,902 0.02% 1,382,400
2022-03-17 2022-03-15 2.850 464,313 -13,657 0.02% 1,323,279
2022-03-16 2022-03-14 2.901 477,970 -9,754 0.02% 1,386,701
2022-03-15 2022-03-11 2.901 487,724 -5,853 0.02% 1,415,000
2022-03-14 2022-03-10 2.911 493,577 -1,951 0.02% 1,437,041
2022-03-11 2022-03-09 2.952 495,528 -1,951 0.02% 1,463,041
2022-03-07 2022-03-03 2.973 497,479 -3,901 0.02% 1,479,001
2022-03-04 2022-03-02 2.942 501,380 -13,657 0.02% 1,475,179
2022-03-03 2022-03-01 2.922 515,037 -1,951 0.02% 1,504,801
2022-03-01 2022-02-25 2.973 516,988 -5,852 0.02% 1,537,001
2022-02-28 2022-02-24 2.973 522,840 -9,755 0.02% 1,554,399
2022-02-25 2022-02-23 3.035 532,595 -5,852 0.02% 1,616,161
2022-02-24 2022-02-22 3.055 538,447 -3,902 0.02% 1,644,959
2022-02-22 2022-02-18 3.086 542,349 -1,951 0.02% 1,673,559
2022-02-21 2022-02-17 3.106 544,300 -5,853 0.02% 1,690,740
2022-02-18 2022-02-16 3.096 550,153 -1,951 0.02% 1,703,281
2022-02-17 2022-02-15 3.117 552,104 -3,901 0.02% 1,720,641
2022-02-16 2022-02-14 3.055 556,005 -5,853 0.02% 1,698,599
2022-02-11 2022-02-09 3.086 561,858 +5,853 0.02% 1,733,760
2022-02-08 2022-02-04 3.086 556,005 +19,508 0.02% 1,715,699
2022-02-07 2022-01-31 3.127 536,497 -7,803 0.02% 1,677,502
2022-02-04 2022-01-27 2.983 544,300 -13,656 0.02% 1,623,780
2022-01-28 2022-01-26 3.004 557,956 +7,803 0.02% 1,675,959
2022-01-26 2022-01-24 3.045 550,153 -31,214 0.02% 1,675,081
2022-01-25 2022-01-21 2.993 581,367 +19,509 0.02% 1,740,320
2022-01-24 2022-01-20 3.035 561,858 +27,312 0.02% 1,704,960
2022-01-17 2022-01-13 2.993 534,546 +11,706 0.02% 1,600,161
2022-01-14 2022-01-12 3.035 522,840 -9,755 0.02% 1,586,559
2022-01-13 2022-01-11 2.952 532,595 -3,902 0.02% 1,572,481
2022-01-11 2022-01-07 2.973 536,497 -1,950 0.02% 1,595,001
2022-01-07 2022-01-05 3.004 538,447 +13,656 0.02% 1,617,359
2022-01-06 2022-01-04 3.065 524,791 +17,558 0.02% 1,608,620
2022-01-05 2022-01-03 2.973 507,233 +19,509 0.02% 1,508,000
2022-01-04 2021-12-31 2.993 487,724 +7,803 0.02% 1,460,000
2022-01-03 2021-12-29 2.809 479,921 +5,853 0.02% 1,348,081
2021-12-30 2021-12-28 2.758 474,068 +7,804 0.02% 1,307,340
2021-12-29 2021-12-24 2.768 466,264 +19,509 0.02% 1,290,599
2021-12-28 2021-12-22 2.542 446,755 -1,951 0.02% 1,135,839
2021-12-23 2021-12-21 2.389 448,706 +1,951 0.02% 1,071,800
2021-12-22 2021-12-20 2.317 446,755 -1,951 0.02% 1,035,079
2021-12-20 2021-12-16 2.317 448,706 -1,951 0.02% 1,039,600
2021-12-14 2021-12-10 2.450 450,657 +1,951 0.02% 1,104,180
2021-12-13 2021-12-09 2.419 448,706 -7,804 0.02% 1,085,600
2021-12-10 2021-12-08 2.399 456,510 -3,902 0.02% 1,095,121
2021-12-09 2021-12-07 2.409 460,412 -7,803 0.02% 1,109,201
2021-12-06 2021-12-02 2.389 468,215 -5,853 0.02% 1,118,400
2021-12-03 2021-12-01 2.327 474,068 -11,705 0.02% 1,103,220
2021-12-02 2021-11-30 2.225 485,773 +5,852 0.02% 1,080,660
2021-12-01 2021-11-29 2.296 479,921 -17,558 0.02% 1,102,081
2021-11-30 2021-11-26 2.348 497,479 -29,263 0.02% 1,167,901
2021-11-25 2021-11-23 2.389 526,742 +25,362 0.02% 1,258,200
2021-11-24 2021-11-22 2.409 501,380 +31,214 0.02% 1,207,899
2021-11-22 2021-11-18 2.430 470,166 +5,853 0.02% 1,142,340
2021-11-19 2021-11-17 2.409 464,313 +1,951 0.02% 1,118,599
2021-11-17 2021-11-15 2.419 462,362 -5,853 0.02% 1,118,639
2021-11-16 2021-11-12 2.399 468,215 -5,853 0.02% 1,123,200
2021-11-15 2021-11-11 2.348 474,068 +31,215 0.02% 1,112,940
2021-11-12 2021-11-10 2.409 442,853 -19,509 0.02% 1,066,899
2021-11-09 2021-11-05 2.378 462,362 -21,460 0.02% 1,099,679
2021-11-08 2021-11-04 2.358 483,822 +3,901 0.02% 1,140,799
2021-11-05 2021-11-03 2.307 479,921 -7,803 0.02% 1,107,001
2021-11-04 2021-11-02 2.214 487,724 -15,607 0.02% 1,080,000
2021-11-02 2021-10-29 2.153 503,331 -5,853 0.02% 1,083,599
2021-11-01 2021-10-28 2.153 509,184 +5,853 0.02% 1,096,200
2021-10-28 2021-10-26 2.266 503,331 -27,313 0.02% 1,140,359
2021-10-27 2021-10-25 2.327 530,644 +15,607 0.02% 1,234,880
2021-10-26 2021-10-22 2.276 515,037 +9,755 0.02% 1,172,161
2021-10-25 2021-10-21 2.276 505,282 +11,705 0.02% 1,149,960
2021-10-22 2021-10-20 2.235 493,577 -52,674 0.02% 1,103,080
2021-10-21 2021-10-19 2.204 546,251 +27,313 0.02% 1,204,000
2021-10-20 2021-10-18 2.225 518,938 -9,755 0.02% 1,154,439
2021-10-19 2021-10-15 2.225 528,693 -5,853 0.02% 1,176,140
2021-10-15 2021-10-11 2.348 534,546 -5,852 0.02% 1,254,921
2021-10-11 2021-10-07 2.409 540,398 +1,951 0.02% 1,301,899
2021-10-07 2021-10-05 2.409 538,447 -7,804 0.02% 1,297,199
2021-10-06 2021-10-04 2.348 546,251 +7,804 0.02% 1,282,400
2021-10-05 2021-09-30 2.419 538,447 -7,804 0.02% 1,302,719
2021-10-04 2021-09-29 2.184 546,251 -5,853 0.02% 1,192,800
2021-09-30 2021-09-28 2.235 552,104 -60,477 0.02% 1,233,881
2021-09-29 2021-09-27 2.112 612,581 -23,411 0.02% 1,293,679
2021-09-28 2021-09-24 2.276 635,992 -3,902 0.03% 1,447,440
2021-09-27 2021-09-23 2.337 639,894 -23,411 0.03% 1,495,680
2021-09-24 2021-09-21 2.389 663,305 -60,478 0.03% 1,584,401
2021-09-23 2021-09-20 2.276 723,783 -17,558 0.03% 1,647,241
2021-09-13 2021-09-09 2.255 741,341 +7,804 0.03% 1,672,001
2021-09-10 2021-09-08 2.358 733,537 +5,853 0.03% 1,729,600
2021-09-09 2021-09-07 2.409 727,684 +3,901 0.03% 1,753,099
2021-09-07 2021-09-03 2.471 723,783 +7,804 0.03% 1,788,221
2021-09-03 2021-09-01 2.460 715,979 -5,853 0.03% 1,761,600
2021-09-02 2021-08-31 2.460 721,832 +1,951 0.03% 1,776,001
2021-08-31 2021-08-27 2.440 719,881 -3,902 0.03% 1,756,441
2021-08-26 2021-08-24 2.430 723,783 -3,901 0.03% 1,758,541
2021-08-24 2021-08-20 2.317 727,684 -11,706 0.03% 1,685,959
2021-08-19 2021-08-17 2.419 739,390 -5,852 0.03% 1,788,881
2021-08-18 2021-08-16 2.440 745,242 -3,902 0.03% 1,818,319
2021-08-16 2021-08-12 2.389 749,144 -5,853 0.03% 1,789,440
2021-08-13 2021-08-11 2.440 754,997 -5,853 0.03% 1,842,120
2021-08-12 2021-08-10 2.409 760,850 +1,951 0.03% 1,833,001
2021-08-11 2021-08-09 2.440 758,899 -5,852 0.03% 1,851,641
2021-08-10 2021-08-06 2.440 764,751 -11,706 0.03% 1,865,919
2021-08-09 2021-08-05 2.389 776,457 -11,705 0.03% 1,854,681
2021-08-04 2021-08-02 2.440 788,162 +35,116 0.03% 1,923,040
2021-08-03 2021-07-30 2.460 753,046 +66,330 0.03% 1,852,800
2021-08-02 2021-07-29 2.409 686,716 +87,791 0.03% 1,654,401
2021-07-30 2021-07-28 2.337 598,925 +156,072 0.02% 1,399,920
2021-07-29 2021-07-27 2.040 442,853 -3,902 0.02% 903,459
2021-07-28 2021-07-26 2.040 446,755 +5,852 0.02% 911,419
2021-07-27 2021-07-23 2.040 440,903 +1,951 0.02% 899,481
2021-07-26 2021-07-22 2.040 438,952 -5,852 0.02% 895,501
2021-07-23 2021-07-21 2.040 444,804 +5,852 0.02% 907,439
2021-07-21 2021-07-19 1.979 438,952 +3,902 0.02% 868,501
2021-07-16 2021-07-14 1.938 435,050 +9,755 0.02% 842,940
2021-07-15 2021-07-13 1.917 425,295 -3,902 0.02% 815,319
2021-07-13 2021-07-09 1.917 429,197 +9,754 0.02% 822,800
2021-07-12 2021-07-08 1.897 419,443 +11,706 0.02% 795,501
2021-07-07 2021-07-05 1.948 407,737 +1,951 0.02% 794,199
2021-07-06 2021-07-02 1.958 405,786 +13,656 0.02% 794,559
2021-06-30 2021-06-28 2.020 392,130 +13,656 0.02% 791,940
2021-06-29 2021-06-25 2.020 378,474 +15,607 0.01% 764,360
2021-06-23 2021-06-21 2.050 362,867 +1,951 0.01% 744,001
2021-06-22 2021-06-18 2.071 360,916 +21,460 0.01% 747,400
2021-06-16 2021-06-11 1.999 339,456 +60,478 0.01% 678,600
2021-06-15 2021-06-10 2.009 278,978 -1,951 0.01% 560,560
2021-06-11 2021-06-09 2.107 280,929 +5,853 0.01% 591,957
2021-06-10 2021-06-08 2.075 275,076 +45,571 0.01% 570,706
2021-06-09 2021-06-07 1.999 229,505 +7,403 0.01% 458,799
2021-06-08 2021-06-04 1.956 222,102 -16,658 0.01% 434,400
2021-06-07 2021-06-03 1.859 238,760 +46,272 0.01% 443,761
2021-06-03 2021-06-01 1.751 192,488 -11,106 0.01% 336,959
2021-06-01 2021-05-28 1.686 203,594 +79,587 0.01% 343,201
2021-05-31 2021-05-27 1.718 124,007 +75,885 0.01% 213,060
2021-05-28 2021-05-26 1.751 48,122 -11,105 0.00% 84,240
2021-05-27 2021-05-25 1.707 59,227 +29,613 0.00% 101,120
2021-05-26 2021-05-24 1.642 29,614 +29,614 0.00% 48,641
2019-08-26 2019-08-22 1.264 0 -75,885
2019-08-23 2019-08-21 1.264 75,885 -111,051 0.00% 95,940
2019-08-22 2019-08-20 1.275 186,936 -74,034 0.01% 238,360
2019-08-21 2019-08-19 1.264 260,970 -55,525 0.01% 329,940
2019-08-20 2019-08-16 1.264 316,495 -48,123 0.01% 400,139
2019-08-19 2019-08-15 1.275 364,618 -46,271 0.02% 464,921
2019-08-16 2019-08-14 1.264 410,889 -68,481 0.02% 519,480
2019-08-15 2019-08-13 1.264 479,370 -1,851 0.02% 606,060
2019-08-07 2019-08-05 1.275 481,221 +11,105 0.02% 613,600
2019-08-06 2019-08-02 1.264 470,116 +16,658 0.02% 594,360
2019-07-31 2019-07-29 1.275 453,458 +38,868 0.02% 578,200
2019-07-29 2019-07-25 1.264 414,590 +7,403 0.02% 524,159
2019-07-26 2019-07-24 1.264 407,187 +22,210 0.02% 514,800
2019-07-23 2019-07-19 1.253 384,977 +31,465 0.02% 482,560
2019-07-19 2019-07-17 1.243 353,512 +51,823 0.02% 439,299
2019-07-18 2019-07-16 1.243 301,689 +20,360 0.02% 374,900
2019-07-17 2019-07-15 1.243 281,329 +44,420 0.01% 349,600
2019-07-16 2019-07-12 1.243 236,909 +7,404 0.01% 294,400
2019-07-15 2019-07-11 1.253 229,505 +25,911 0.01% 287,679
2019-06-28 2019-06-26 1.243 203,594 +25,912 0.01% 253,001
2019-06-24 2019-06-20 1.243 177,682 +149,919 0.01% 220,800
2019-06-20 2019-06-18 1.243 27,763 +27,763 0.00% 34,500
2019-06-14 2019-06-12 1.243 0 -116,604
2019-06-13 2019-06-11 1.243 116,604 -144,366 0.01% 144,901
2019-06-12 2019-06-10 1.243 260,970 -77,736 0.01% 324,300
2019-06-11 2019-06-06 1.253 338,706 -35,166 0.02% 424,560
2019-05-24 2019-05-22 1.059 373,872 -14,807 0.02% 395,920
2019-05-22 2019-05-20 1.048 388,679 -18,508 0.02% 407,400
2019-05-20 2019-05-16 1.048 407,187 -7,403 0.02% 426,800
2019-05-15 2019-05-10 1.059 414,590 -7,404 0.02% 439,039
2019-05-08 2019-05-06 1.091 421,994 -22,210 0.02% 460,560
2019-05-07 2019-05-03 1.102 444,204 +14,807 0.02% 489,600
2019-05-06 2019-05-02 1.113 429,397 +3,701 0.02% 477,920
2019-05-03 2019-04-30 1.102 425,696 +29,614 0.02% 469,200
2019-05-02 2019-04-29 1.145 396,082 +16,658 0.02% 453,680
2019-04-30 2019-04-26 1.113 379,424 +49,973 0.02% 422,300
2019-04-29 2019-04-25 1.102 329,451 +61,078 0.02% 363,120
2019-04-25 2019-04-23 1.102 268,373 +33,315 0.01% 295,800
2019-04-24 2019-04-18 1.081 235,058 +5,553 0.01% 254,000
2019-04-18 2019-04-16 1.059 229,505 +14,806 0.01% 243,040
2019-04-17 2019-04-15 1.081 214,699 +33,316 0.01% 232,000
2019-04-16 2019-04-12 1.070 181,383 +18,508 0.01% 194,040
2019-04-15 2019-04-11 1.070 162,875 +37,017 0.01% 174,240
2019-04-12 2019-04-10 1.070 125,858 +11,105 0.01% 134,640
2019-04-11 2019-04-09 1.091 114,753 +20,360 0.01% 125,240
2019-04-04 2019-04-02 1.081 94,393 +44,420 0.00% 102,000
2019-04-03 2019-04-01 1.070 49,973 +12,956 0.00% 53,460
2019-04-02 2019-03-29 1.070 37,017 +14,807 0.00% 39,600
2019-03-28 2019-03-26 1.070 22,210 -11,105 0.00% 23,760
2019-03-26 2019-03-22 1.048 33,315 +20,359 0.00% 34,920
2019-03-25 2019-03-21 1.037 12,956 -22,210 0.00% 13,440
2019-03-22 2019-03-20 1.048 35,166 +3,702 0.00% 36,860
2019-03-21 2019-03-19 1.048 31,464 -14,807 0.00% 32,980
2019-03-18 2019-03-14 1.091 46,271 +22,210 0.00% 50,500
2019-03-13 2019-03-11 1.091 24,061 -1,851 0.00% 26,260
2019-03-12 2019-03-08 1.091 25,912 +9,254 0.00% 28,280
2019-03-08 2019-03-06 1.102 16,658 +11,105 0.00% 18,360
2019-03-07 2019-03-05 1.113 5,553 +3,702 0.00% 6,180
2019-03-06 2019-03-04 1.124 1,851 +1,851 0.00% 2,080
2018-01-17 2018-01-15 0.843 0 -5,553
2018-01-16 2018-01-12 0.832 5,553 -3,701 0.00% 4,620
2018-01-15 2018-01-11 0.767 9,254 -5,553 0.00% 7,100
2018-01-12 2018-01-10 0.756 14,807 -3,702 0.00% 11,200
2018-01-11 2018-01-09 0.767 18,509 -5,552 0.00% 14,200
2018-01-10 2018-01-08 0.756 24,061 -3,702 0.00% 18,200
2017-12-29 2017-12-27 0.756 27,763 +5,553 0.00% 21,000
2017-12-28 2017-12-22 0.746 22,210 +5,552 0.00% 16,560
2017-12-27 2017-12-21 0.735 16,658 +5,553 0.00% 12,240
2017-12-21 2017-12-19 0.724 11,105 +3,702 0.00% 8,040
2017-12-20 2017-12-18 0.724 7,403 +3,701 0.00% 5,360
2017-12-19 2017-12-15 0.713 3,702 +3,702 0.00% 2,640
2016-10-25 2016-10-20 0.433 0 -36,972
2016-10-24 2016-10-19 0.444 36,972 +36,972 0.00% 16,400
2015-09-22 2015-09-18 0.362 0 -1,849
2015-01-15 2015-01-13 0.281 1,849 -1,386 0.00% 520
2015-01-09 2015-01-07 0.287 3,235 +693 0.00% 927
2015-01-02 2014-12-29 0.270 2,542 -250,218 0.00% 688
2014-12-29 2014-12-22 0.281 252,760 -508,369 0.02% 71,099
2014-12-22 2014-12-18 0.281 761,129 -989,009 0.06% 214,099
2014-12-19 2014-12-17 0.281 1,750,138 -175,619 0.14% 492,299
2014-12-10 2014-12-08 0.292 1,925,757 -462,154 0.15% 562,534
2014-07-16 2014-07-14 0.384 2,387,911 -3,697 0.19% 917,128
2014-07-15 2014-07-11 0.384 2,391,608 +3,697 0.19% 918,548
2014-07-04 2014-07-02 0.400 2,387,911 +1,849 0.19% 955,880
2014-06-13 2014-06-11 0.395 2,386,062 +1,849 0.19% 942,233
2014-03-20 2014-03-18 0.389 2,384,213 -2 0.19% 928,605
2014-01-21 2014-01-17 0.400 2,384,215 -6,933 0.19% 954,400
2014-01-06 2014-01-02 0.362 2,391,148 -658,107 0.19% 866,632
2013-10-07 2013-10-03 0.481 3,049,255 -1,270 0.24% 1,468,038
2013-10-03 2013-09-30 0.508 3,050,525 +924 0.24% 1,551,158
2013-09-23 2013-09-18 0.471 3,049,601 -231 0.24% 1,435,211
2013-09-19 2013-09-17 0.460 3,049,832 +231 0.24% 1,402,324
2013-09-17 2013-09-13 0.471 3,049,601 +346 0.24% 1,435,211
2013-07-15 2013-07-11 0.433 3,049,255 -1,848 0.28% 1,319,585
2013-07-09 2013-07-05 0.444 3,051,103 +1,848 0.28% 1,353,394
2013-05-22 2013-05-20 0.677 3,049,255 +27,951 0.28% 2,064,279
2013-04-18 2013-04-16 0.644 3,021,304 -9,158 0.28% 1,946,388
2013-04-17 2013-04-15 0.644 3,030,462 -36,634 0.28% 1,952,287
2013-04-16 2013-04-12 0.644 3,067,096 +1,832 0.29% 1,975,888
2013-04-15 2013-04-11 0.655 3,065,264 +43,960 0.29% 2,008,177
2013-04-12 2013-04-10 0.644 3,021,304 -5,495 0.28% 1,946,388
2013-04-11 2013-04-09 0.655 3,026,799 +5,495 0.28% 1,982,977
2013-03-15 2013-03-13 0.775 3,021,304 -7,327 0.28% 2,342,263
2013-03-14 2013-03-12 0.775 3,028,631 -73,266 0.28% 2,347,943
2013-03-12 2013-03-08 0.819 3,101,897 +1,831 0.29% 2,540,221
2013-03-11 2013-03-07 0.808 3,100,066 +29,307 0.29% 2,504,872
2013-03-08 2013-03-06 0.830 3,070,759 +29,307 0.29% 2,548,251
2013-03-07 2013-03-05 0.841 3,041,452 +20,148 0.29% 2,557,140
2013-03-06 2013-03-04 0.808 3,021,304 -23,812 0.28% 2,441,232
2013-03-05 2013-03-01 0.874 3,045,116 -1,144 0.29% 2,659,970
2013-03-04 2013-02-28 0.884 3,046,260 +24,956 0.29% 2,694,231
2013-03-01 2013-02-27 0.874 3,021,304 -732,668 0.28% 2,639,170
2013-02-28 2013-02-26 0.852 3,753,972 +688,708 0.35% 3,197,191
2013-02-27 2013-02-25 0.906 3,065,264 +32,970 0.29% 2,777,978
2013-02-26 2013-02-22 0.819 3,032,294 -16,485 0.29% 2,483,222
2013-02-25 2013-02-21 0.797 3,048,779 -71,435 0.29% 2,430,142
2013-02-22 2013-02-20 0.819 3,120,214 -21,980 0.29% 2,555,221
2013-02-21 2013-02-19 0.775 3,142,194 +58,613 0.30% 2,435,983
2013-02-20 2013-02-18 0.764 3,083,581 +5,495 0.29% 2,356,874
2013-02-19 2013-02-15 0.786 3,078,086 +56,782 0.29% 2,419,893
2013-02-07 2013-02-05 0.808 3,021,304 -1,832 0.28% 2,441,232
2013-02-05 2013-02-01 0.830 3,023,136 +1,832 0.28% 2,508,731
2013-02-04 2013-01-31 0.841 3,021,304 -10,990 0.28% 2,540,201
2013-02-01 2013-01-30 0.841 3,032,294 +10,990 0.29% 2,549,441
2013-01-21 2013-01-17 0.895 3,021,304 -109,900 0.28% 2,705,149
2013-01-18 2013-01-16 0.939 3,131,204 -205,605 0.29% 2,940,307
2013-01-17 2013-01-15 0.950 3,336,809 -23,812 0.31% 3,169,812
2013-01-15 2013-01-11 0.950 3,360,621 +49,455 0.32% 3,192,432
2013-01-14 2013-01-10 0.983 3,311,166 +128,217 0.31% 3,253,916
2013-01-11 2013-01-09 1.015 3,182,949 +9,159 0.30% 3,232,180
2013-01-10 2013-01-08 0.928 3,173,790 -179,504 0.30% 2,945,642
2013-01-09 2013-01-07 0.994 3,353,294 +21,980 0.32% 3,331,930
2013-01-08 2013-01-04 0.895 3,331,314 -40,297 0.31% 2,982,719
2013-01-07 2013-01-03 0.895 3,371,611 +34,802 0.32% 3,018,799
2013-01-03 2012-12-31 0.819 3,336,809 +23,812 0.31% 2,732,596
2013-01-02 2012-12-27 0.764 3,312,997 -115,395 0.31% 2,532,223
2012-12-28 2012-12-24 0.732 3,428,392 -18,317 0.32% 2,508,119
2012-12-27 2012-12-20 0.732 3,446,709 +16,485 0.32% 2,521,519
2012-12-21 2012-12-19 0.732 3,430,224 +5,495 0.32% 2,509,459
2012-12-20 2012-12-18 0.742 3,424,729 +23,812 0.32% 2,542,834
2012-12-18 2012-12-14 0.753 3,400,917 +56,781 0.32% 2,562,288
2012-12-17 2012-12-13 0.742 3,344,136 +5,495 0.31% 2,482,994
2012-12-14 2012-12-12 0.742 3,338,641 +58,614 0.31% 2,478,914
2012-12-13 2012-12-11 0.721 3,280,027 +1,102,347 0.31% 2,363,765
2012-12-12 2012-12-10 0.786 2,177,680 +43,960 0.31% 1,712,022
2012-12-11 2012-12-07 0.764 2,133,720 +104,405 0.30% 1,630,866
2012-12-10 2012-12-06 0.721 2,029,315 +15,111 0.29% 1,462,434
2012-12-05 2012-12-03 0.644 2,014,204 -1,144 0.28% 1,297,593
2012-12-04 2012-11-30 0.644 2,015,348 +1,144 0.28% 1,298,330
2012-11-30 2012-11-28 0.688 2,014,204 -9,158 0.28% 1,385,565
2012-11-29 2012-11-27 0.721 2,023,362 +5,495 0.29% 1,458,144
2012-11-28 2012-11-26 0.742 2,017,867 -5,495 0.28% 1,498,250
2012-11-27 2012-11-23 0.742 2,023,362 +9,158 0.29% 1,502,330
2012-11-13 2012-11-09 0.935 2,014,204 +226,707 0.28% 1,883,467
2012-09-26 2012-09-24 1.230 1,787,497 -812 0.28% 2,199,309
2012-09-25 2012-09-21 1.193 1,788,309 +812 0.28% 2,134,299
2012-06-14 2012-06-12 2.018 1,787,497 +406,377 0.29% 3,606,867
2012-06-11 2012-06-07 2.018 1,381,120 -2,235 0.22% 2,786,867
2012-06-08 2012-06-06 1.956 1,383,355 -4,876 0.22% 2,706,274
2012-06-04 2012-05-31 2.153 1,388,231 +153,457 0.22% 2,989,102
2012-06-01 2012-05-30 2.252 1,234,774 -18,896 0.22% 2,780,223
2012-05-29 2012-05-25 2.461 1,253,670 +26,008 0.23% 3,084,993
2012-05-22 2012-05-18 3.240 1,227,662 +174,036 0.22% 3,977,597
2012-04-18 2012-04-16 3.613 1,053,626 -279 0.22% 3,806,453
2012-04-17 2012-04-13 3.584 1,053,905 -55,803 0.22% 3,777,243
2012-04-16 2012-04-12 3.598 1,109,708 +56,082 0.23% 3,993,153
2011-12-07 2011-12-05 2.882 1,053,626 -11,160 0.22% 3,036,100
2011-12-05 2011-12-01 2.925 1,064,786 -16,741 0.22% 3,114,053
2011-12-01 2011-11-29 2.839 1,081,527 +27,901 0.23% 3,069,984
2011-11-28 2011-11-24 2.867 1,053,626 -13,950 0.22% 3,020,995
2011-11-25 2011-11-23 2.882 1,067,576 +13,950 0.22% 3,076,298
2011-10-12 2011-10-10 2.179 1,053,626 +1 0.22% 2,295,956
2011-09-30 2011-09-27 2.150 1,053,625 -12,556 0.22% 2,265,744
2011-09-26 2011-09-22 2.370 1,066,181 +21,467 0.22% 2,527,044
2011-09-05 2011-09-01 3.745 1,044,714 +12,303 0.22% 3,912,950
2011-07-26 2011-07-22 5.238 1,032,411 -9,569 0.22% 5,407,575
2011-07-22 2011-07-20 5.004 1,041,980 -8,096 0.22% 5,213,776
2011-07-21 2011-07-19 4.916 1,050,076 -24,712 0.23% 5,162,106
2011-07-20 2011-07-18 4.960 1,074,788 +32,808 0.23% 5,330,764
2011-07-12 2011-07-08 5.062 1,041,980 +9,569 0.22% 5,274,756
2011-06-21 2011-06-17 4.594 1,032,411 -452 0.22% 4,742,957
2011-06-16 2011-06-14 5.209 1,032,863 -8,096 0.22% 5,379,720
2011-06-07 2011-06-02 5.369 1,040,959 +36,227 0.22% 5,589,418
2011-05-16 2011-05-12 5.399 1,004,732 -329,443 0.22% 5,424,298
2011-05-13 2011-05-11 5.530 1,334,175 -15,037 0.29% 7,378,558
2011-05-12 2011-05-09 5.413 1,349,212 +15,037 0.30% 7,303,799
2011-05-09 2011-05-05 5.313 1,334,175 +33,634 0.30% 7,088,787
2011-05-04 2011-04-29 5.508 1,300,541 -11,992 0.30% 7,163,842
2011-05-03 2011-04-28 5.448 1,312,533 +133,252 0.31% 7,151,098
2011-04-29 2011-04-27 5.613 1,179,281 -314,475 0.28% 6,619,799
2011-04-28 2011-04-26 5.749 1,493,756 -379,769 0.35% 8,586,859
2011-04-27 2011-04-21 5.899 1,873,525 -327,800 0.44% 11,051,162
2011-04-26 2011-04-20 5.869 2,201,325 -235,856 0.52% 12,918,640
2011-04-19 2011-04-15 5.508 2,437,181 -41,308 0.57% 13,424,859
2011-04-18 2011-04-14 5.733 2,478,489 +6,662 0.58% 14,210,398
2011-04-15 2011-04-13 5.673 2,471,827 +33,313 0.58% 14,023,802
2011-04-14 2011-04-12 5.658 2,438,514 +37,311 0.57% 13,798,202
2011-04-13 2011-04-11 5.764 2,401,203 +5,330 0.56% 13,839,359
2011-04-12 2011-04-08 5.839 2,395,873 -23,985 0.56% 13,988,440
2011-04-11 2011-04-07 5.779 2,419,858 -333,131 0.57% 13,983,198
2011-04-04 2011-03-31 5.103 2,752,989 +106,602 0.65% 14,048,802
2011-04-01 2011-03-30 5.058 2,646,387 +46,638 0.62% 13,385,640
2011-03-21 2011-03-17 4.218 2,599,749 -22,653 0.61% 10,964,621
2011-03-15 2011-03-11 4.788 2,622,402 -125,257 0.62% 12,555,842
2011-03-14 2011-03-10 5.073 2,747,659 -62,628 0.65% 13,939,122
2011-03-09 2011-03-07 4.968 2,810,287 +9,328 0.66% 13,961,580
2011-03-08 2011-03-04 5.223 2,800,959 +62,628 0.66% 14,629,918
2011-03-04 2011-03-02 4.938 2,738,331 -57,298 0.64% 13,521,900
2011-03-03 2011-03-01 5.013 2,795,629 -30,648 0.66% 14,014,638
2011-03-02 2011-02-28 4.878 2,826,277 -22,653 0.67% 13,786,498
2011-03-01 2011-02-25 4.833 2,848,930 +22,653 0.67% 13,768,719
2011-02-28 2011-02-24 4.758 2,826,277 +21,320 0.67% 13,447,138
2011-02-25 2011-02-23 5.163 2,804,957 -70,624 0.66% 14,482,400
2011-02-24 2011-02-22 5.133 2,875,581 +177,226 0.68% 14,760,722
2011-02-23 2011-02-21 5.508 2,698,355 +33,313 0.63% 14,863,498
2010-12-13 2010-12-09 5.073 2,665,042 +866,138 0.71% 13,519,999
2010-12-09 2010-12-07 4.593 1,798,904 +333,131 0.48% 8,262,002
2010-12-07 2010-12-03 4.548 1,465,773 +133,252 0.39% 6,665,999
2010-12-06 2010-12-02 4.833 1,332,521 +1,332,521 0.36% 6,439,999
2010-06-17 2010-06-14 3.460 0 -60,897
2010-06-15 2010-06-11 3.309 60,897 -41,040 0.02% 201,479
2010-06-09 2010-06-07 3.399 101,937 -23,829 0.03% 346,501
2010-06-07 2010-06-03 3.444 125,766 -10,591 0.03% 433,199
2010-06-04 2010-06-02 3.505 136,357 +9,267 0.04% 477,920
2010-06-03 2010-06-01 3.444 127,090 -108,556 0.03% 437,760
2010-06-01 2010-05-28 3.429 235,646 +46,335 0.06% 808,120
2010-05-31 2010-05-27 3.354 189,311 +42,363 0.05% 634,919
2010-05-28 2010-05-26 3.324 146,948 +43,687 0.04% 488,401
2010-05-27 2010-05-25 3.278 103,261 +18,534 0.03% 338,521
2010-05-26 2010-05-24 3.399 84,727 +38,392 0.02% 288,001
2010-05-25 2010-05-20 3.414 46,335 +46,335 0.01% 158,200
2010-05-20 2010-05-18 3.900 0 -44,687
2010-05-19 2010-05-17 3.885 44,687 +44,687 0.01% 173,600
2010-05-18 2010-05-14 3.806 0 -24,259
2010-05-17 2010-05-13 4.057 24,259 +24,259 0.01% 98,421
2007-09-28 2007-09-25 3.613 0 -5,674
2007-09-17 2007-09-13 4.018 5,674 +5,674 0.00% 22,799
2007-08-07 2007-08-03 4.089 0 -13,618
2007-08-03 2007-08-01 4.582 13,618 +3,404 0.01% 62,398
2007-07-27 2007-07-25 5.023 10,214 +2,270 0.01% 51,301
2007-07-23 2007-07-19 3.613 7,944 +7,944 0.00% 28,700
2007-06-26 2007-06-22 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top