History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2025-10-13 | 2025-10-09 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2025-10-10 | 2025-10-08 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2025-10-09 | 2025-10-06 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2025-10-08 | 2025-10-03 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2025-10-06 | 2025-10-02 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2025-10-03 | 2025-09-30 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2025-10-02 | 2025-09-29 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2025-09-30 | 2025-09-26 | 0.157 | 6,750 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.156 | 6,750 | +0 | 0.00% | 1,053 |
| 2025-09-26 | 2025-09-24 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2025-09-25 | 2025-09-23 | 0.206 | 6,750 | +0 | 0.00% | 1,390 |
| 2025-09-24 | 2025-09-22 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-09-23 | 2025-09-19 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-09-22 | 2025-09-18 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-09-19 | 2025-09-17 | 0.231 | 6,750 | +0 | 0.00% | 1,559 |
| 2025-09-18 | 2025-09-16 | 0.231 | 6,750 | +0 | 0.00% | 1,559 |
| 2025-09-17 | 2025-09-15 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-09-16 | 2025-09-12 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-09-15 | 2025-09-11 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-09-12 | 2025-09-10 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-09-11 | 2025-09-09 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-09-10 | 2025-09-08 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2025-09-09 | 2025-09-05 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2025-09-05 | 2025-09-03 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2025-09-04 | 2025-09-02 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2025-09-03 | 2025-09-01 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2025-09-01 | 2025-08-28 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2025-08-29 | 2025-08-27 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-25 | 2025-08-21 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-22 | 2025-08-20 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-20 | 2025-08-18 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-19 | 2025-08-15 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-15 | 2025-08-13 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-14 | 2025-08-12 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-13 | 2025-08-11 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-12 | 2025-08-08 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-11 | 2025-08-07 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-08-05 | 2025-08-01 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-08-04 | 2025-07-31 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-31 | 2025-07-29 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-30 | 2025-07-28 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-07-28 | 2025-07-24 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-25 | 2025-07-23 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-24 | 2025-07-22 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-23 | 2025-07-21 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-22 | 2025-07-18 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-07-04 | 2025-07-02 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-07-03 | 2025-06-30 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-07-02 | 2025-06-27 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-06-30 | 2025-06-26 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-06-27 | 2025-06-25 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-06-26 | 2025-06-24 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-06-25 | 2025-06-23 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-06-24 | 2025-06-20 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-06-23 | 2025-06-19 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-06-20 | 2025-06-18 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-06-19 | 2025-06-17 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-06-06 | 2025-06-04 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-06-05 | 2025-06-03 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-06-03 | 2025-05-30 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-06-02 | 2025-05-29 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-05-30 | 2025-05-28 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-05-29 | 2025-05-27 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-05-28 | 2025-05-26 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-05-27 | 2025-05-23 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-05-26 | 2025-05-22 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-05-23 | 2025-05-21 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-05-22 | 2025-05-20 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-05-21 | 2025-05-19 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-05-20 | 2025-05-16 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-05-19 | 2025-05-15 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-05-16 | 2025-05-14 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-05-14 | 2025-05-12 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-13 | 2025-05-09 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-12 | 2025-05-08 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-05-07 | 2025-05-02 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-05-02 | 2025-04-29 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-04-30 | 2025-04-28 | 0.236 | 6,750 | +0 | 0.00% | 1,593 |
| 2025-04-29 | 2025-04-25 | 0.236 | 6,750 | +0 | 0.00% | 1,593 |
| 2025-04-28 | 2025-04-24 | 0.212 | 6,750 | +0 | 0.00% | 1,431 |
| 2025-04-25 | 2025-04-23 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-24 | 2025-04-22 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-23 | 2025-04-17 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-22 | 2025-04-16 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-17 | 2025-04-15 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-16 | 2025-04-14 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-15 | 2025-04-11 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-14 | 2025-04-10 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-04-10 | 2025-04-08 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-04-09 | 2025-04-07 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-04-08 | 2025-04-03 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-04-07 | 2025-04-02 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-04-03 | 2025-04-01 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-02 | 2025-03-31 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-04-01 | 2025-03-28 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2025-03-31 | 2025-03-27 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2025-03-28 | 2025-03-26 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2025-03-27 | 2025-03-25 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2025-03-26 | 2025-03-24 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-03-25 | 2025-03-21 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.237 | 6,750 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-19 | 2025-03-17 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-18 | 2025-03-14 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-17 | 2025-03-13 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-14 | 2025-03-12 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-13 | 2025-03-11 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-12 | 2025-03-10 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-11 | 2025-03-07 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-10 | 2025-03-06 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-07 | 2025-03-05 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-06 | 2025-03-04 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-05 | 2025-03-03 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-04 | 2025-02-28 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-03-03 | 2025-02-27 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-02-28 | 2025-02-26 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-02-27 | 2025-02-25 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-02-26 | 2025-02-24 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-02-25 | 2025-02-21 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-02-24 | 2025-02-20 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-02-21 | 2025-02-19 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-02-12 | 2025-02-10 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-01-27 | 2025-01-23 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-01-23 | 2025-01-21 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-01-22 | 2025-01-20 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-01-20 | 2025-01-16 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-01-17 | 2025-01-15 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-01-16 | 2025-01-14 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2025-01-15 | 2025-01-13 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-01-14 | 2025-01-10 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-01-13 | 2025-01-09 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-01-10 | 2025-01-08 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-01-09 | 2025-01-07 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-01-08 | 2025-01-06 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-01-07 | 2025-01-03 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-01-06 | 2025-01-02 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-01-03 | 2024-12-31 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-01-02 | 2024-12-27 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-12-30 | 2024-12-24 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-12-27 | 2024-12-20 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-12-23 | 2024-12-19 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-12-19 | 2024-12-17 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-12-18 | 2024-12-16 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-12-17 | 2024-12-13 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-12-09 | 2024-12-05 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2024-12-06 | 2024-12-04 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2024-12-05 | 2024-12-03 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2024-12-04 | 2024-12-02 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2024-12-03 | 2024-11-29 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2024-12-02 | 2024-11-28 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2024-11-29 | 2024-11-27 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-11-28 | 2024-11-26 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-11-27 | 2024-11-25 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-11-25 | 2024-11-21 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2024-11-22 | 2024-11-20 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-11-11 | 2024-11-07 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-11-05 | 2024-11-01 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-11-04 | 2024-10-31 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-11-01 | 2024-10-30 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-10-24 | 2024-10-22 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-10-23 | 2024-10-21 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-10-22 | 2024-10-18 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-10-21 | 2024-10-17 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-10-18 | 2024-10-16 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-10-16 | 2024-10-14 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-10-15 | 2024-10-10 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-10-14 | 2024-10-09 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-10-10 | 2024-10-08 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-10-09 | 2024-10-07 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-10-08 | 2024-10-04 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2024-09-30 | 2024-09-26 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2024-09-27 | 2024-09-25 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2024-09-26 | 2024-09-24 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2024-09-25 | 2024-09-23 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2024-09-24 | 2024-09-20 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2024-09-23 | 2024-09-19 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-09-20 | 2024-09-17 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-09-19 | 2024-09-16 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-09-17 | 2024-09-13 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2024-09-16 | 2024-09-12 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2024-09-13 | 2024-09-11 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-09-12 | 2024-09-10 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-09-11 | 2024-09-09 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2024-09-10 | 2024-09-05 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2024-09-09 | 2024-09-04 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-09-05 | 2024-09-03 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-09-03 | 2024-08-30 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-09-02 | 2024-08-29 | 0.475 | 6,750 | +0 | 0.00% | 3,206 |
| 2024-08-30 | 2024-08-28 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-08-29 | 2024-08-27 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2024-08-28 | 2024-08-26 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-08-27 | 2024-08-23 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-08-26 | 2024-08-22 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-08-23 | 2024-08-21 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2024-08-22 | 2024-08-20 | 0.470 | 6,750 | +0 | 0.00% | 3,172 |
| 2024-08-21 | 2024-08-19 | 0.485 | 6,750 | +0 | 0.00% | 3,274 |
| 2024-08-20 | 2024-08-16 | 0.495 | 6,750 | +0 | 0.00% | 3,341 |
| 2024-08-19 | 2024-08-15 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-08-16 | 2024-08-14 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-08-15 | 2024-08-13 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-08-14 | 2024-08-12 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-08-13 | 2024-08-09 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2024-08-12 | 2024-08-08 | 0.485 | 6,750 | +0 | 0.00% | 3,274 |
| 2024-08-09 | 2024-08-07 | 0.485 | 6,750 | +0 | 0.00% | 3,274 |
| 2024-08-08 | 2024-08-06 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2024-08-07 | 2024-08-05 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2024-08-06 | 2024-08-02 | 0.495 | 6,750 | +0 | 0.00% | 3,341 |
| 2024-08-05 | 2024-08-01 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-08-02 | 2024-07-31 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-08-01 | 2024-07-30 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-07-31 | 2024-07-29 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-07-30 | 2024-07-26 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-07-29 | 2024-07-25 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-07-26 | 2024-07-24 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-07-25 | 2024-07-23 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-07-23 | 2024-07-19 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-07-22 | 2024-07-18 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-07-19 | 2024-07-17 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-07-18 | 2024-07-16 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-17 | 2024-07-15 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-16 | 2024-07-12 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-15 | 2024-07-11 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-12 | 2024-07-10 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-11 | 2024-07-09 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-10 | 2024-07-08 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-09 | 2024-07-05 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-08 | 2024-07-04 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-05 | 2024-07-03 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-04 | 2024-07-02 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-03 | 2024-06-28 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-07-02 | 2024-06-27 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-06-28 | 2024-06-26 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-06-27 | 2024-06-25 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-06-26 | 2024-06-24 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-06-25 | 2024-06-21 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-06-24 | 2024-06-20 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2024-06-21 | 2024-06-19 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-06-20 | 2024-06-18 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-06-19 | 2024-06-17 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2024-06-17 | 2024-06-13 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-06-13 | 2024-06-11 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2024-06-12 | 2024-06-07 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-06-11 | 2024-06-06 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-06-07 | 2024-06-05 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2024-06-06 | 2024-06-04 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2024-06-05 | 2024-06-03 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2024-06-04 | 2024-05-31 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-06-03 | 2024-05-30 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-05-31 | 2024-05-29 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-05-30 | 2024-05-28 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2024-05-29 | 2024-05-27 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2024-05-28 | 2024-05-24 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2024-05-27 | 2024-05-23 | 0.540 | 6,750 | +0 | 0.00% | 3,645 |
| 2024-05-24 | 2024-05-22 | 0.540 | 6,750 | +0 | 0.00% | 3,645 |
| 2024-05-23 | 2024-05-21 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2024-05-22 | 2024-05-20 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2024-05-20 | 2024-05-16 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2024-05-17 | 2024-05-14 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2024-05-16 | 2024-05-13 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2024-05-14 | 2024-05-10 | 0.710 | 6,750 | +0 | 0.00% | 4,792 |
| 2024-05-13 | 2024-05-09 | 0.730 | 6,750 | +0 | 0.00% | 4,928 |
| 2024-05-10 | 2024-05-08 | 0.750 | 6,750 | +0 | 0.00% | 5,062 |
| 2024-05-09 | 2024-05-07 | 0.780 | 6,750 | +0 | 0.00% | 5,265 |
| 2024-05-08 | 2024-05-06 | 0.780 | 6,750 | +0 | 0.00% | 5,265 |
| 2024-05-07 | 2024-05-03 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-17 | 2024-04-15 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 6,750 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.810 | 6,750 | +0 | 0.00% | 5,468 |
| 2024-03-14 | 2024-03-12 | 0.820 | 6,750 | +0 | 0.00% | 5,535 |
| 2024-03-13 | 2024-03-11 | 0.830 | 6,750 | +0 | 0.00% | 5,602 |
| 2024-03-12 | 2024-03-08 | 0.840 | 6,750 | +0 | 0.00% | 5,670 |
| 2024-03-11 | 2024-03-07 | 0.850 | 6,750 | +0 | 0.00% | 5,738 |
| 2024-03-08 | 2024-03-06 | 0.870 | 6,750 | +0 | 0.00% | 5,872 |
| 2024-03-07 | 2024-03-05 | 0.880 | 6,750 | +0 | 0.00% | 5,940 |
| 2024-03-06 | 2024-03-04 | 0.900 | 6,750 | +0 | 0.00% | 6,075 |
| 2024-03-05 | 2024-03-01 | 0.900 | 6,750 | +0 | 0.00% | 6,075 |
| 2024-03-04 | 2024-02-29 | 0.900 | 6,750 | +0 | 0.00% | 6,075 |
| 2024-03-01 | 2024-02-28 | 0.900 | 6,750 | +0 | 0.00% | 6,075 |
| 2024-02-29 | 2024-02-27 | 0.900 | 6,750 | +0 | 0.00% | 6,075 |
| 2024-02-28 | 2024-02-26 | 0.900 | 6,750 | +0 | 0.00% | 6,075 |
| 2024-02-27 | 2024-02-23 | 0.910 | 6,750 | +0 | 0.00% | 6,142 |
| 2024-02-26 | 2024-02-22 | 0.910 | 6,750 | +0 | 0.00% | 6,142 |
| 2024-02-23 | 2024-02-21 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2024-02-22 | 2024-02-20 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2024-02-21 | 2024-02-19 | 0.880 | 6,750 | +0 | 0.00% | 5,940 |
| 2024-02-20 | 2024-02-16 | 0.880 | 6,750 | +0 | 0.00% | 5,940 |
| 2024-02-19 | 2024-02-15 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2024-02-16 | 2024-02-14 | 0.930 | 6,750 | +0 | 0.00% | 6,278 |
| 2024-02-15 | 2024-02-09 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2024-02-14 | 2024-02-07 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2024-02-08 | 2024-02-06 | 0.860 | 6,750 | +0 | 0.00% | 5,805 |
| 2024-02-07 | 2024-02-05 | 0.760 | 6,750 | +0 | 0.00% | 5,130 |
| 2024-02-06 | 2024-02-02 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2024-02-05 | 2024-02-01 | 0.860 | 6,750 | +0 | 0.00% | 5,805 |
| 2024-02-02 | 2024-01-31 | 0.870 | 6,750 | +0 | 0.00% | 5,872 |
| 2024-02-01 | 2024-01-30 | 0.870 | 6,750 | +0 | 0.00% | 5,872 |
| 2024-01-31 | 2024-01-29 | 0.870 | 6,750 | +0 | 0.00% | 5,872 |
| 2024-01-30 | 2024-01-26 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2024-01-29 | 2024-01-25 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-01-26 | 2024-01-24 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-01-25 | 2024-01-23 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-01-24 | 2024-01-22 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-01-23 | 2024-01-19 | 1.090 | 6,750 | +0 | 0.00% | 7,358 |
| 2024-01-22 | 2024-01-18 | 1.090 | 6,750 | +0 | 0.00% | 7,358 |
| 2024-01-19 | 2024-01-17 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2024-01-18 | 2024-01-16 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2024-01-17 | 2024-01-15 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2024-01-16 | 2024-01-12 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2024-01-15 | 2024-01-11 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2024-01-12 | 2024-01-10 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2024-01-11 | 2024-01-09 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2024-01-10 | 2024-01-08 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2024-01-09 | 2024-01-05 | 1.490 | 6,750 | +0 | 0.00% | 10,058 |
| 2024-01-08 | 2024-01-04 | 1.490 | 6,750 | +0 | 0.00% | 10,058 |
| 2024-01-05 | 2024-01-03 | 1.490 | 6,750 | +0 | 0.00% | 10,058 |
| 2024-01-04 | 2024-01-02 | 1.490 | 6,750 | +0 | 0.00% | 10,058 |
| 2024-01-03 | 2023-12-29 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2024-01-02 | 2023-12-28 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2023-12-29 | 2023-12-27 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-12-28 | 2023-12-22 | 1.220 | 6,750 | +0 | 0.00% | 8,235 |
| 2023-12-27 | 2023-12-21 | 1.220 | 6,750 | +0 | 0.00% | 8,235 |
| 2023-12-22 | 2023-12-20 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2023-12-21 | 2023-12-19 | 1.350 | 6,750 | +0 | 0.00% | 9,112 |
| 2023-12-20 | 2023-12-18 | 1.290 | 6,750 | +0 | 0.00% | 8,708 |
| 2023-12-19 | 2023-12-15 | 1.290 | 6,750 | +0 | 0.00% | 8,708 |
| 2023-12-18 | 2023-12-14 | 1.300 | 6,750 | +0 | 0.00% | 8,775 |
| 2023-12-15 | 2023-12-13 | 1.300 | 6,750 | +0 | 0.00% | 8,775 |
| 2023-12-14 | 2023-12-12 | 1.290 | 6,750 | +0 | 0.00% | 8,708 |
| 2023-12-13 | 2023-12-11 | 1.290 | 6,750 | +0 | 0.00% | 8,708 |
| 2023-12-12 | 2023-12-08 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2023-12-11 | 2023-12-07 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2023-12-08 | 2023-12-06 | 1.300 | 6,750 | +0 | 0.00% | 8,775 |
| 2023-12-07 | 2023-12-05 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2023-12-06 | 2023-12-04 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-12-05 | 2023-12-01 | 1.380 | 6,750 | +0 | 0.00% | 9,315 |
| 2023-12-04 | 2023-11-30 | 1.450 | 6,750 | +0 | 0.00% | 9,788 |
| 2023-12-01 | 2023-11-29 | 1.450 | 6,750 | +0 | 0.00% | 9,788 |
| 2023-11-30 | 2023-11-28 | 1.430 | 6,750 | +0 | 0.00% | 9,652 |
| 2023-11-29 | 2023-11-27 | 1.430 | 6,750 | +0 | 0.00% | 9,652 |
| 2023-11-28 | 2023-11-24 | 1.450 | 6,750 | +0 | 0.00% | 9,788 |
| 2023-11-27 | 2023-11-23 | 1.490 | 6,750 | +0 | 0.00% | 10,058 |
| 2023-11-24 | 2023-11-22 | 1.490 | 6,750 | +0 | 0.00% | 10,058 |
| 2023-11-23 | 2023-11-21 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2023-11-22 | 2023-11-20 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2023-11-21 | 2023-11-17 | 1.520 | 6,750 | +0 | 0.00% | 10,260 |
| 2023-11-20 | 2023-11-16 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2023-11-17 | 2023-11-15 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2023-11-16 | 2023-11-14 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2023-11-15 | 2023-11-13 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2023-11-14 | 2023-11-10 | 1.560 | 6,750 | +0 | 0.00% | 10,530 |
| 2023-11-13 | 2023-11-09 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2023-11-10 | 2023-11-08 | 1.640 | 6,750 | +0 | 0.00% | 11,070 |
| 2023-11-09 | 2023-11-07 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2023-11-08 | 2023-11-06 | 1.670 | 6,750 | +0 | 0.00% | 11,272 |
| 2023-11-07 | 2023-11-03 | 1.810 | 6,750 | +0 | 0.00% | 12,218 |
| 2023-11-06 | 2023-11-02 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2023-11-03 | 2023-11-01 | 1.470 | 6,750 | +0 | 0.00% | 9,922 |
| 2023-11-02 | 2023-10-31 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-11-01 | 2023-10-30 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-10-31 | 2023-10-27 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-10-30 | 2023-10-26 | 1.340 | 6,750 | +0 | 0.00% | 9,045 |
| 2023-10-27 | 2023-10-25 | 1.420 | 6,750 | +0 | 0.00% | 9,585 |
| 2023-10-26 | 2023-10-24 | 1.390 | 6,750 | +0 | 0.00% | 9,382 |
| 2023-10-25 | 2023-10-20 | 1.390 | 6,750 | +0 | 0.00% | 9,382 |
| 2023-10-24 | 2023-10-19 | 1.380 | 6,750 | +0 | 0.00% | 9,315 |
| 2023-10-20 | 2023-10-18 | 1.380 | 6,750 | +0 | 0.00% | 9,315 |
| 2023-10-19 | 2023-10-17 | 1.390 | 6,750 | +0 | 0.00% | 9,382 |
| 2023-10-18 | 2023-10-16 | 1.410 | 6,750 | +0 | 0.00% | 9,518 |
| 2023-10-17 | 2023-10-13 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-10-16 | 2023-10-12 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-10-13 | 2023-10-11 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-10-12 | 2023-10-10 | 1.420 | 6,750 | +0 | 0.00% | 9,585 |
| 2023-10-11 | 2023-10-09 | 1.420 | 6,750 | +0 | 0.00% | 9,585 |
| 2023-10-10 | 2023-10-06 | 1.420 | 6,750 | +0 | 0.00% | 9,585 |
| 2023-10-09 | 2023-10-05 | 1.420 | 6,750 | +0 | 0.00% | 9,585 |
| 2023-10-06 | 2023-10-04 | 1.420 | 6,750 | +0 | 0.00% | 9,585 |
| 2023-10-05 | 2023-10-03 | 1.410 | 6,750 | +0 | 0.00% | 9,518 |
| 2023-10-04 | 2023-09-29 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2023-10-03 | 2023-09-28 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-29 | 2023-09-27 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-28 | 2023-09-26 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-27 | 2023-09-25 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-26 | 2023-09-22 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-25 | 2023-09-21 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-22 | 2023-09-20 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-21 | 2023-09-19 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-20 | 2023-09-18 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-19 | 2023-09-15 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-18 | 2023-09-14 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-09-15 | 2023-09-13 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-09-14 | 2023-09-12 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-09-13 | 2023-09-11 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-09-12 | 2023-09-07 | 1.490 | 6,750 | +0 | 0.00% | 10,058 |
| 2023-09-11 | 2023-09-06 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2023-09-07 | 2023-09-05 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2023-09-06 | 2023-09-04 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2023-09-05 | 2023-08-31 | 1.450 | 6,750 | +0 | 0.00% | 9,788 |
| 2023-09-04 | 2023-08-30 | 1.540 | 6,750 | +0 | 0.00% | 10,395 |
| 2023-08-31 | 2023-08-29 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2023-08-30 | 2023-08-28 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2023-08-29 | 2023-08-25 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2023-08-28 | 2023-08-24 | 1.460 | 6,750 | +0 | 0.00% | 9,855 |
| 2023-08-25 | 2023-08-23 | 1.460 | 6,750 | +0 | 0.00% | 9,855 |
| 2023-08-24 | 2023-08-22 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-23 | 2023-08-21 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-22 | 2023-08-18 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-21 | 2023-08-17 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-08-18 | 2023-08-16 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-17 | 2023-08-15 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-16 | 2023-08-14 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-15 | 2023-08-11 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-14 | 2023-08-10 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-11 | 2023-08-09 | 1.380 | 6,750 | +0 | 0.00% | 9,315 |
| 2023-08-10 | 2023-08-08 | 1.380 | 6,750 | +0 | 0.00% | 9,315 |
| 2023-08-09 | 2023-08-07 | 1.510 | 6,750 | +0 | 0.00% | 10,192 |
| 2023-08-08 | 2023-08-04 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2023-08-07 | 2023-08-03 | 1.450 | 6,750 | +0 | 0.00% | 9,788 |
| 2023-08-04 | 2023-08-02 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-08-03 | 2023-08-01 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2023-08-02 | 2023-07-31 | 1.560 | 6,750 | +0 | 0.00% | 10,530 |
| 2023-08-01 | 2023-07-28 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-07-31 | 2023-07-27 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-07-28 | 2023-07-26 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-07-27 | 2023-07-25 | 1.400 | 6,750 | +0 | 0.00% | 9,450 |
| 2023-07-26 | 2023-07-24 | 1.430 | 6,750 | +0 | 0.00% | 9,652 |
| 2023-07-25 | 2023-07-21 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2023-07-24 | 2023-07-20 | 1.450 | 6,750 | +0 | 0.00% | 9,788 |
| 2023-07-21 | 2023-07-19 | 1.490 | 6,750 | +47 | 0.00% | 10,060 |
| 2023-07-20 | 2023-07-18 | 1.490 | 6,703 | +0 | 0.00% | 9,990 |
| 2023-07-19 | 2023-07-14 | 1.551 | 6,703 | +0 | 0.00% | 10,395 |
| 2023-07-18 | 2023-07-13 | 1.490 | 6,703 | +0 | 0.00% | 9,990 |
| 2023-07-14 | 2023-07-12 | 1.601 | 6,703 | +0 | 0.00% | 10,732 |
| 2023-07-13 | 2023-07-11 | 1.521 | 6,703 | +0 | 0.00% | 10,192 |
| 2023-07-12 | 2023-07-10 | 1.510 | 6,703 | +0 | 0.00% | 10,125 |
| 2023-07-11 | 2023-07-07 | 1.510 | 6,703 | +0 | 0.00% | 10,125 |
| 2023-07-10 | 2023-07-06 | 1.510 | 6,703 | +0 | 0.00% | 10,125 |
| 2023-07-07 | 2023-07-05 | 1.500 | 6,703 | +0 | 0.00% | 10,057 |
| 2023-07-06 | 2023-07-04 | 1.410 | 6,703 | +0 | 0.00% | 9,450 |
| 2023-07-05 | 2023-07-03 | 1.601 | 6,703 | +0 | 0.00% | 10,732 |
| 2023-07-04 | 2023-06-30 | 1.480 | 6,703 | +0 | 0.00% | 9,922 |
| 2023-07-03 | 2023-06-29 | 1.480 | 6,703 | +0 | 0.00% | 9,922 |
| 2023-06-30 | 2023-06-28 | 1.561 | 6,703 | +0 | 0.00% | 10,462 |
| 2023-06-29 | 2023-06-27 | 1.460 | 6,703 | +0 | 0.00% | 9,787 |
| 2023-06-28 | 2023-06-26 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-27 | 2023-06-23 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-26 | 2023-06-21 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-23 | 2023-06-20 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-21 | 2023-06-19 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-20 | 2023-06-16 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-19 | 2023-06-15 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-16 | 2023-06-14 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-15 | 2023-06-13 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-14 | 2023-06-12 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-13 | 2023-06-09 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-12 | 2023-06-08 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-09 | 2023-06-07 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-08 | 2023-06-06 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-07 | 2023-06-05 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-06 | 2023-06-02 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-05 | 2023-06-01 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-02 | 2023-05-31 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-06-01 | 2023-05-30 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-05-31 | 2023-05-29 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2023-05-30 | 2023-05-25 | 1.692 | 6,703 | +0 | 0.00% | 11,340 |
| 2023-05-29 | 2023-05-24 | 1.662 | 6,703 | +0 | 0.00% | 11,137 |
| 2023-05-25 | 2023-05-23 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-24 | 2023-05-22 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-23 | 2023-05-19 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-22 | 2023-05-18 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-19 | 2023-05-17 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-18 | 2023-05-16 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-17 | 2023-05-15 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-16 | 2023-05-12 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-15 | 2023-05-11 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-12 | 2023-05-10 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-11 | 2023-05-09 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-10 | 2023-05-08 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-09 | 2023-05-05 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-08 | 2023-05-04 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-05 | 2023-05-03 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-04 | 2023-05-02 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-03 | 2023-04-28 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-05-02 | 2023-04-27 | 1.923 | 6,703 | +0 | 0.00% | 12,892 |
| 2023-04-28 | 2023-04-26 | 1.923 | 6,703 | +0 | 0.00% | 12,892 |
| 2023-04-27 | 2023-04-25 | 1.923 | 6,703 | +0 | 0.00% | 12,892 |
| 2023-04-26 | 2023-04-24 | 1.923 | 6,703 | +0 | 0.00% | 12,892 |
| 2023-04-25 | 2023-04-21 | 1.943 | 6,703 | +0 | 0.00% | 13,027 |
| 2023-04-24 | 2023-04-20 | 1.863 | 6,703 | +0 | 0.00% | 12,487 |
| 2023-04-21 | 2023-04-19 | 1.863 | 6,703 | +0 | 0.00% | 12,487 |
| 2023-04-20 | 2023-04-18 | 1.903 | 6,703 | +0 | 0.00% | 12,757 |
| 2023-04-19 | 2023-04-17 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2023-04-18 | 2023-04-14 | 1.943 | 6,703 | +0 | 0.00% | 13,027 |
| 2023-04-17 | 2023-04-13 | 1.943 | 6,703 | +0 | 0.00% | 13,027 |
| 2023-04-14 | 2023-04-12 | 1.943 | 6,703 | +0 | 0.00% | 13,027 |
| 2023-04-13 | 2023-04-11 | 1.943 | 6,703 | +0 | 0.00% | 13,027 |
| 2023-04-12 | 2023-04-06 | 1.873 | 6,703 | +0 | 0.00% | 12,555 |
| 2023-04-11 | 2023-04-04 | 1.873 | 6,703 | +0 | 0.00% | 12,555 |
| 2023-04-06 | 2023-04-03 | 1.954 | 6,703 | +0 | 0.00% | 13,095 |
| 2023-04-04 | 2023-03-31 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-04-03 | 2023-03-30 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-31 | 2023-03-29 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-30 | 2023-03-28 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-29 | 2023-03-27 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-28 | 2023-03-24 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-27 | 2023-03-23 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-24 | 2023-03-22 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-23 | 2023-03-21 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-22 | 2023-03-20 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-21 | 2023-03-17 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-20 | 2023-03-16 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-17 | 2023-03-15 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-16 | 2023-03-14 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-15 | 2023-03-13 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-14 | 2023-03-10 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-13 | 2023-03-09 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-10 | 2023-03-08 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-09 | 2023-03-07 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2023-03-08 | 2023-03-06 | 2.004 | 6,703 | +0 | 0.00% | 13,432 |
| 2023-03-07 | 2023-03-03 | 2.004 | 6,703 | +0 | 0.00% | 13,432 |
| 2023-03-06 | 2023-03-02 | 2.004 | 6,703 | +0 | 0.00% | 13,432 |
| 2023-03-03 | 2023-03-01 | 2.095 | 6,703 | +0 | 0.00% | 14,040 |
| 2023-03-02 | 2023-02-28 | 2.004 | 6,703 | +0 | 0.00% | 13,432 |
| 2023-03-01 | 2023-02-27 | 2.004 | 6,703 | +0 | 0.00% | 13,432 |
| 2023-02-28 | 2023-02-24 | 2.004 | 6,703 | +0 | 0.00% | 13,432 |
| 2023-02-27 | 2023-02-23 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-24 | 2023-02-22 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2023-02-23 | 2023-02-21 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2023-02-22 | 2023-02-20 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2023-02-21 | 2023-02-17 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2023-02-20 | 2023-02-16 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2023-02-17 | 2023-02-15 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2023-02-16 | 2023-02-14 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2023-02-15 | 2023-02-13 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-14 | 2023-02-10 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-13 | 2023-02-09 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-10 | 2023-02-08 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-09 | 2023-02-07 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-08 | 2023-02-06 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-07 | 2023-02-03 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-06 | 2023-02-02 | 2.074 | 6,703 | +0 | 0.00% | 13,905 |
| 2023-02-03 | 2023-02-01 | 2.215 | 6,703 | +0 | 0.00% | 14,850 |
| 2023-02-02 | 2023-01-31 | 2.215 | 6,703 | +0 | 0.00% | 14,850 |
| 2023-02-01 | 2023-01-30 | 2.246 | 6,703 | +0 | 0.00% | 15,052 |
| 2023-01-31 | 2023-01-27 | 2.246 | 6,703 | +0 | 0.00% | 15,052 |
| 2023-01-30 | 2023-01-26 | 2.246 | 6,703 | +0 | 0.00% | 15,052 |
| 2023-01-27 | 2023-01-20 | 2.195 | 6,703 | +0 | 0.00% | 14,715 |
| 2023-01-26 | 2023-01-19 | 2.175 | 6,703 | +0 | 0.00% | 14,580 |
| 2023-01-20 | 2023-01-18 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2023-01-19 | 2023-01-17 | 2.306 | 6,703 | +0 | 0.00% | 15,457 |
| 2023-01-18 | 2023-01-16 | 2.306 | 6,703 | +0 | 0.00% | 15,457 |
| 2023-01-17 | 2023-01-13 | 2.316 | 6,703 | +0 | 0.00% | 15,525 |
| 2023-01-16 | 2023-01-12 | 2.366 | 6,703 | +0 | 0.00% | 15,862 |
| 2023-01-13 | 2023-01-11 | 2.366 | 6,703 | +0 | 0.00% | 15,862 |
| 2023-01-12 | 2023-01-10 | 2.377 | 6,703 | +0 | 0.00% | 15,930 |
| 2023-01-11 | 2023-01-09 | 2.377 | 6,703 | +0 | 0.00% | 15,930 |
| 2023-01-10 | 2023-01-06 | 2.316 | 6,703 | +0 | 0.00% | 15,525 |
| 2023-01-09 | 2023-01-05 | 2.286 | 6,703 | +0 | 0.00% | 15,322 |
| 2023-01-06 | 2023-01-04 | 1.994 | 6,703 | +0 | 0.00% | 13,365 |
| 2023-01-05 | 2023-01-03 | 2.004 | 6,703 | +0 | 0.00% | 13,432 |
| 2023-01-04 | 2022-12-30 | 2.004 | 6,703 | +0 | 0.00% | 13,432 |
| 2023-01-03 | 2022-12-29 | 1.712 | 6,703 | +0 | 0.00% | 11,475 |
| 2022-12-30 | 2022-12-28 | 1.259 | 6,703 | +0 | 0.00% | 8,437 |
| 2022-12-29 | 2022-12-23 | 1.229 | 6,703 | +0 | 0.00% | 8,235 |
| 2022-12-28 | 2022-12-22 | 1.208 | 6,703 | +0 | 0.00% | 8,100 |
| 2022-12-23 | 2022-12-21 | 1.309 | 6,703 | +0 | 0.00% | 8,775 |
| 2022-12-22 | 2022-12-20 | 1.279 | 6,703 | +0 | 0.00% | 8,572 |
| 2022-12-21 | 2022-12-19 | 1.279 | 6,703 | +0 | 0.00% | 8,572 |
| 2022-12-20 | 2022-12-16 | 1.279 | 6,703 | +0 | 0.00% | 8,572 |
| 2022-12-19 | 2022-12-15 | 1.380 | 6,703 | +0 | 0.00% | 9,247 |
| 2022-12-16 | 2022-12-14 | 1.380 | 6,703 | +0 | 0.00% | 9,247 |
| 2022-12-15 | 2022-12-13 | 1.380 | 6,703 | +0 | 0.00% | 9,247 |
| 2022-12-14 | 2022-12-12 | 1.380 | 6,703 | +0 | 0.00% | 9,247 |
| 2022-12-13 | 2022-12-09 | 1.380 | 6,703 | +0 | 0.00% | 9,247 |
| 2022-12-12 | 2022-12-08 | 1.380 | 6,703 | +0 | 0.00% | 9,247 |
| 2022-12-09 | 2022-12-07 | 1.460 | 6,703 | +0 | 0.00% | 9,787 |
| 2022-12-08 | 2022-12-06 | 1.430 | 6,703 | +0 | 0.00% | 9,585 |
| 2022-12-07 | 2022-12-05 | 1.430 | 6,703 | +0 | 0.00% | 9,585 |
| 2022-12-06 | 2022-12-02 | 1.329 | 6,703 | +0 | 0.00% | 8,910 |
| 2022-12-05 | 2022-12-01 | 1.490 | 6,703 | +0 | 0.00% | 9,990 |
| 2022-12-02 | 2022-11-30 | 1.410 | 6,703 | +0 | 0.00% | 9,450 |
| 2022-12-01 | 2022-11-29 | 1.510 | 6,703 | +0 | 0.00% | 10,125 |
| 2022-11-30 | 2022-11-28 | 1.490 | 6,703 | +0 | 0.00% | 9,990 |
| 2022-11-29 | 2022-11-25 | 1.510 | 6,703 | +0 | 0.00% | 10,125 |
| 2022-11-28 | 2022-11-24 | 1.510 | 6,703 | +0 | 0.00% | 10,125 |
| 2022-11-25 | 2022-11-23 | 1.561 | 6,703 | +0 | 0.00% | 10,462 |
| 2022-11-24 | 2022-11-22 | 1.561 | 6,703 | +0 | 0.00% | 10,462 |
| 2022-11-23 | 2022-11-21 | 1.561 | 6,703 | +0 | 0.00% | 10,462 |
| 2022-11-22 | 2022-11-18 | 1.561 | 6,703 | +0 | 0.00% | 10,462 |
| 2022-11-21 | 2022-11-17 | 1.601 | 6,703 | +0 | 0.00% | 10,732 |
| 2022-11-18 | 2022-11-16 | 1.611 | 6,703 | +0 | 0.00% | 10,800 |
| 2022-11-17 | 2022-11-15 | 1.702 | 6,703 | +0 | 0.00% | 11,407 |
| 2022-11-16 | 2022-11-14 | 1.792 | 6,703 | +0 | 0.00% | 12,015 |
| 2022-11-15 | 2022-11-11 | 1.813 | 6,703 | +0 | 0.00% | 12,150 |
| 2022-11-14 | 2022-11-10 | 1.813 | 6,703 | +0 | 0.00% | 12,150 |
| 2022-11-11 | 2022-11-09 | 1.813 | 6,703 | +0 | 0.00% | 12,150 |
| 2022-11-10 | 2022-11-08 | 1.813 | 6,703 | +0 | 0.00% | 12,150 |
| 2022-11-09 | 2022-11-07 | 1.913 | 6,703 | +0 | 0.00% | 12,825 |
| 2022-11-08 | 2022-11-04 | 1.984 | 6,703 | +0 | 0.00% | 13,297 |
| 2022-11-07 | 2022-11-03 | 1.984 | 6,703 | +0 | 0.00% | 13,297 |
| 2022-11-04 | 2022-11-02 | 1.994 | 6,703 | +0 | 0.00% | 13,365 |
| 2022-11-03 | 2022-11-01 | 1.994 | 6,703 | +0 | 0.00% | 13,365 |
| 2022-11-02 | 2022-10-31 | 1.994 | 6,703 | +0 | 0.00% | 13,365 |
| 2022-11-01 | 2022-10-28 | 1.994 | 6,703 | +0 | 0.00% | 13,365 |
| 2022-10-31 | 2022-10-27 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2022-10-28 | 2022-10-26 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2022-10-27 | 2022-10-25 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2022-10-26 | 2022-10-24 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2022-10-25 | 2022-10-21 | 1.964 | 6,703 | +0 | 0.00% | 13,162 |
| 2022-10-24 | 2022-10-20 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2022-10-21 | 2022-10-19 | 2.034 | 6,703 | +0 | 0.00% | 13,635 |
| 2022-10-20 | 2022-10-18 | 2.155 | 6,703 | +0 | 0.00% | 14,445 |
| 2022-10-19 | 2022-10-17 | 2.014 | 6,703 | +0 | 0.00% | 13,500 |
| 2022-10-18 | 2022-10-14 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2022-10-17 | 2022-10-13 | 2.064 | 6,703 | +0 | 0.00% | 13,837 |
| 2022-10-14 | 2022-10-12 | 2.195 | 6,703 | +0 | 0.00% | 14,715 |
| 2022-10-13 | 2022-10-11 | 2.205 | 6,703 | +0 | 0.00% | 14,782 |
| 2022-10-12 | 2022-10-10 | 2.205 | 6,703 | +0 | 0.00% | 14,782 |
| 2022-10-11 | 2022-10-07 | 2.105 | 6,703 | +0 | 0.00% | 14,107 |
| 2022-10-10 | 2022-10-06 | 2.266 | 6,703 | +0 | 0.00% | 15,187 |
| 2022-10-07 | 2022-10-05 | 2.276 | 6,703 | +0 | 0.00% | 15,255 |
| 2022-10-06 | 2022-10-03 | 2.276 | 6,703 | +0 | 0.00% | 15,255 |
| 2022-10-05 | 2022-09-30 | 2.296 | 6,703 | +0 | 0.00% | 15,390 |
| 2022-10-03 | 2022-09-29 | 2.236 | 6,703 | +0 | 0.00% | 14,985 |
| 2022-09-30 | 2022-09-28 | 2.215 | 6,703 | +0 | 0.00% | 14,850 |
| 2022-09-29 | 2022-09-27 | 2.306 | 6,703 | +0 | 0.00% | 15,457 |
| 2022-09-28 | 2022-09-26 | 2.306 | 6,703 | +0 | 0.00% | 15,457 |
| 2022-09-27 | 2022-09-23 | 2.366 | 6,703 | +0 | 0.00% | 15,862 |
| 2022-09-26 | 2022-09-22 | 2.346 | 6,703 | +0 | 0.00% | 15,727 |
| 2022-09-23 | 2022-09-21 | 2.387 | 6,703 | +0 | 0.00% | 15,997 |
| 2022-09-22 | 2022-09-20 | 2.397 | 6,703 | +0 | 0.00% | 16,065 |
| 2022-09-21 | 2022-09-19 | 2.397 | 6,703 | +0 | 0.00% | 16,065 |
| 2022-09-20 | 2022-09-16 | 2.397 | 6,703 | +0 | 0.00% | 16,065 |
| 2022-09-19 | 2022-09-15 | 2.417 | 6,703 | +0 | 0.00% | 16,200 |
| 2022-09-16 | 2022-09-14 | 2.447 | 6,703 | +0 | 0.00% | 16,402 |
| 2022-09-15 | 2022-09-13 | 2.477 | 6,703 | +0 | 0.00% | 16,605 |
| 2022-09-14 | 2022-09-09 | 2.517 | 6,703 | +0 | 0.00% | 16,875 |
| 2022-09-13 | 2022-09-08 | 2.397 | 6,703 | +0 | 0.00% | 16,065 |
| 2022-09-09 | 2022-09-07 | 2.447 | 6,703 | +0 | 0.00% | 16,402 |
| 2022-09-08 | 2022-09-06 | 2.517 | 6,703 | +0 | 0.00% | 16,875 |
| 2022-09-07 | 2022-09-05 | 2.517 | 6,703 | +0 | 0.00% | 16,875 |
| 2022-09-06 | 2022-09-02 | 2.507 | 6,703 | +0 | 0.00% | 16,807 |
| 2022-09-05 | 2022-09-01 | 2.477 | 6,703 | +0 | 0.00% | 16,605 |
| 2022-09-02 | 2022-08-31 | 2.517 | 6,703 | +0 | 0.00% | 16,875 |
| 2022-09-01 | 2022-08-30 | 2.608 | 6,703 | +0 | 0.00% | 17,482 |
| 2022-08-31 | 2022-08-29 | 2.618 | 6,703 | +0 | 0.00% | 17,550 |
| 2022-08-30 | 2022-08-26 | 2.648 | 6,703 | +0 | 0.00% | 17,752 |
| 2022-08-29 | 2022-08-25 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-26 | 2022-08-24 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-25 | 2022-08-23 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-24 | 2022-08-22 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-23 | 2022-08-19 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-22 | 2022-08-18 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-19 | 2022-08-17 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-18 | 2022-08-16 | 2.628 | 6,703 | +0 | 0.00% | 17,617 |
| 2022-08-17 | 2022-08-15 | 2.638 | 6,703 | +0 | 0.00% | 17,685 |
| 2022-08-16 | 2022-08-12 | 2.648 | 6,703 | +0 | 0.00% | 17,752 |
| 2022-08-15 | 2022-08-11 | 2.648 | 6,703 | +0 | 0.00% | 17,752 |
| 2022-08-12 | 2022-08-10 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-11 | 2022-08-09 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-10 | 2022-08-08 | 2.598 | 6,703 | +0 | 0.00% | 17,415 |
| 2022-08-09 | 2022-08-05 | 2.618 | 6,703 | +0 | 0.00% | 17,550 |
| 2022-08-08 | 2022-08-04 | 2.618 | 6,703 | +0 | 0.00% | 17,550 |
| 2022-08-05 | 2022-08-03 | 2.618 | 6,703 | +0 | 0.00% | 17,550 |
| 2022-08-04 | 2022-08-02 | 2.618 | 6,703 | +0 | 0.00% | 17,550 |
| 2022-08-03 | 2022-08-01 | 2.618 | 6,703 | +0 | 0.00% | 17,550 |
| 2022-08-02 | 2022-07-29 | 2.618 | 6,703 | +0 | 0.00% | 17,550 |
| 2022-08-01 | 2022-07-28 | 2.658 | 6,703 | +0 | 0.00% | 17,820 |
| 2022-07-29 | 2022-07-27 | 2.669 | 6,703 | +0 | 0.00% | 17,887 |
| 2022-07-28 | 2022-07-26 | 2.669 | 6,703 | +0 | 0.00% | 17,887 |
| 2022-07-27 | 2022-07-25 | 2.669 | 6,703 | +0 | 0.00% | 17,887 |
| 2022-07-26 | 2022-07-22 | 2.618 | 6,703 | +0 | 0.00% | 17,550 |
| 2022-07-25 | 2022-07-21 | 2.588 | 6,703 | +0 | 0.00% | 17,347 |
| 2022-07-22 | 2022-07-20 | 2.638 | 6,703 | +0 | 0.00% | 17,685 |
| 2022-07-21 | 2022-07-19 | 2.648 | 6,703 | +0 | 0.00% | 17,752 |
| 2022-07-20 | 2022-07-18 | 2.669 | 6,703 | +0 | 0.00% | 17,887 |
| 2022-07-19 | 2022-07-15 | 2.689 | 6,703 | +0 | 0.00% | 18,022 |
| 2022-07-18 | 2022-07-14 | 2.739 | 6,703 | +0 | 0.00% | 18,360 |
| 2022-07-15 | 2022-07-13 | 2.749 | 6,703 | +0 | 0.00% | 18,427 |
| 2022-07-14 | 2022-07-12 | 2.749 | 6,703 | +0 | 0.00% | 18,427 |
| 2022-07-13 | 2022-07-11 | 2.749 | 6,703 | +0 | 0.00% | 18,427 |
| 2022-07-12 | 2022-07-08 | 2.749 | 6,703 | +0 | 0.00% | 18,427 |
| 2022-07-11 | 2022-07-07 | 2.769 | 6,703 | +0 | 0.00% | 18,562 |
| 2022-07-08 | 2022-07-06 | 2.729 | 6,703 | +0 | 0.00% | 18,292 |
| 2022-07-07 | 2022-07-05 | 2.779 | 6,703 | +0 | 0.00% | 18,630 |
| 2022-07-06 | 2022-07-04 | 2.789 | 6,703 | +0 | 0.00% | 18,697 |
| 2022-07-05 | 2022-06-30 | 2.789 | 6,703 | +0 | 0.00% | 18,697 |
| 2022-07-04 | 2022-06-29 | 2.789 | 6,703 | +0 | 0.00% | 18,697 |
| 2022-06-30 | 2022-06-28 | 2.891 | 6,703 | +0 | 0.00% | 19,378 |
| 2022-06-29 | 2022-06-27 | 2.932 | 6,703 | +119 | 0.00% | 19,653 |
| 2022-06-28 | 2022-06-24 | 2.901 | 6,584 | +0 | 0.00% | 19,102 |
| 2022-06-27 | 2022-06-23 | 2.809 | 6,584 | +0 | 0.00% | 18,494 |
| 2022-06-24 | 2022-06-22 | 2.778 | 6,584 | +0 | 0.00% | 18,292 |
| 2022-06-23 | 2022-06-21 | 2.768 | 6,584 | +0 | 0.00% | 18,224 |
| 2022-06-22 | 2022-06-20 | 2.768 | 6,584 | +0 | 0.00% | 18,224 |
| 2022-06-21 | 2022-06-17 | 2.768 | 6,584 | +0 | 0.00% | 18,224 |
| 2022-06-20 | 2022-06-16 | 2.758 | 6,584 | +0 | 0.00% | 18,157 |
| 2022-06-17 | 2022-06-15 | 2.932 | 6,584 | +0 | 0.00% | 19,304 |
| 2022-06-16 | 2022-06-14 | 2.881 | 6,584 | +0 | 0.00% | 18,967 |
| 2022-06-15 | 2022-06-13 | 2.922 | 6,584 | +0 | 0.00% | 19,237 |
| 2022-06-14 | 2022-06-10 | 3.014 | 6,584 | +0 | 0.00% | 19,844 |
| 2022-06-13 | 2022-06-09 | 3.045 | 6,584 | +0 | 0.00% | 20,047 |
| 2022-06-10 | 2022-06-08 | 2.891 | 6,584 | +0 | 0.00% | 19,034 |
| 2022-06-09 | 2022-06-07 | 2.829 | 6,584 | +0 | 0.00% | 18,629 |
| 2022-06-08 | 2022-06-06 | 2.768 | 6,584 | +0 | 0.00% | 18,224 |
| 2022-06-07 | 2022-06-02 | 2.676 | 6,584 | +0 | 0.00% | 17,617 |
| 2022-06-06 | 2022-06-01 | 2.676 | 6,584 | +0 | 0.00% | 17,617 |
| 2022-06-02 | 2022-05-31 | 2.696 | 6,584 | +0 | 0.00% | 17,752 |
| 2022-06-01 | 2022-05-30 | 2.665 | 6,584 | +0 | 0.00% | 17,549 |
| 2022-05-31 | 2022-05-27 | 2.717 | 6,584 | +0 | 0.00% | 17,887 |
| 2022-05-30 | 2022-05-26 | 2.686 | 6,584 | +0 | 0.00% | 17,684 |
| 2022-05-27 | 2022-05-25 | 2.727 | 6,584 | +0 | 0.00% | 17,954 |
| 2022-05-26 | 2022-05-24 | 2.778 | 6,584 | +0 | 0.00% | 18,292 |
| 2022-05-25 | 2022-05-23 | 2.799 | 6,584 | +0 | 0.00% | 18,427 |
| 2022-05-24 | 2022-05-20 | 2.850 | 6,584 | +0 | 0.00% | 18,764 |
| 2022-05-23 | 2022-05-19 | 2.829 | 6,584 | +0 | 0.00% | 18,629 |
| 2022-05-20 | 2022-05-18 | 2.829 | 6,584 | +0 | 0.00% | 18,629 |
| 2022-05-19 | 2022-05-17 | 2.840 | 6,584 | +0 | 0.00% | 18,697 |
| 2022-05-18 | 2022-05-16 | 2.799 | 6,584 | +0 | 0.00% | 18,427 |
| 2022-05-17 | 2022-05-13 | 2.829 | 6,584 | +0 | 0.00% | 18,629 |
| 2022-05-16 | 2022-05-12 | 2.809 | 6,584 | +0 | 0.00% | 18,494 |
| 2022-05-13 | 2022-05-11 | 2.829 | 6,584 | +0 | 0.00% | 18,629 |
| 2022-05-12 | 2022-05-10 | 2.819 | 6,584 | +0 | 0.00% | 18,562 |
| 2022-05-11 | 2022-05-06 | 2.870 | 6,584 | +0 | 0.00% | 18,899 |
| 2022-05-10 | 2022-05-05 | 2.809 | 6,584 | +0 | 0.00% | 18,494 |
| 2022-05-06 | 2022-05-04 | 2.829 | 6,584 | +0 | 0.00% | 18,629 |
| 2022-05-05 | 2022-05-03 | 2.850 | 6,584 | +0 | 0.00% | 18,764 |
| 2022-05-04 | 2022-04-29 | 2.932 | 6,584 | +0 | 0.00% | 19,304 |
| 2022-05-03 | 2022-04-28 | 2.819 | 6,584 | +0 | 0.00% | 18,562 |
| 2022-04-29 | 2022-04-27 | 2.860 | 6,584 | +0 | 0.00% | 18,832 |
| 2022-04-28 | 2022-04-26 | 2.922 | 6,584 | +0 | 0.00% | 19,237 |
| 2022-04-27 | 2022-04-25 | 2.942 | 6,584 | +0 | 0.00% | 19,372 |
| 2022-04-26 | 2022-04-22 | 2.963 | 6,584 | +0 | 0.00% | 19,507 |
| 2022-04-25 | 2022-04-21 | 2.963 | 6,584 | +0 | 0.00% | 19,507 |
| 2022-04-22 | 2022-04-20 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-04-21 | 2022-04-19 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-04-20 | 2022-04-14 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-04-19 | 2022-04-13 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-04-14 | 2022-04-12 | 3.014 | 6,584 | +0 | 0.00% | 19,844 |
| 2022-04-13 | 2022-04-11 | 2.952 | 6,584 | +0 | 0.00% | 19,439 |
| 2022-04-12 | 2022-04-08 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-04-11 | 2022-04-07 | 2.952 | 6,584 | +0 | 0.00% | 19,439 |
| 2022-04-08 | 2022-04-06 | 2.932 | 6,584 | +0 | 0.00% | 19,304 |
| 2022-04-07 | 2022-04-04 | 3.024 | 6,584 | +0 | 0.00% | 19,912 |
| 2022-04-06 | 2022-04-01 | 2.993 | 6,584 | +0 | 0.00% | 19,709 |
| 2022-04-04 | 2022-03-31 | 2.993 | 6,584 | +0 | 0.00% | 19,709 |
| 2022-04-01 | 2022-03-30 | 3.024 | 6,584 | +0 | 0.00% | 19,912 |
| 2022-03-31 | 2022-03-29 | 3.024 | 6,584 | +0 | 0.00% | 19,912 |
| 2022-03-30 | 2022-03-28 | 3.024 | 6,584 | +0 | 0.00% | 19,912 |
| 2022-03-29 | 2022-03-25 | 3.024 | 6,584 | +0 | 0.00% | 19,912 |
| 2022-03-28 | 2022-03-24 | 3.045 | 6,584 | +0 | 0.00% | 20,047 |
| 2022-03-25 | 2022-03-23 | 3.035 | 6,584 | +0 | 0.00% | 19,979 |
| 2022-03-24 | 2022-03-22 | 3.035 | 6,584 | +0 | 0.00% | 19,979 |
| 2022-03-23 | 2022-03-21 | 3.035 | 6,584 | +0 | 0.00% | 19,979 |
| 2022-03-22 | 2022-03-18 | 2.993 | 6,584 | +0 | 0.00% | 19,709 |
| 2022-03-21 | 2022-03-17 | 2.973 | 6,584 | +0 | 0.00% | 19,574 |
| 2022-03-18 | 2022-03-16 | 2.952 | 6,584 | +0 | 0.00% | 19,439 |
| 2022-03-17 | 2022-03-15 | 2.850 | 6,584 | +0 | 0.00% | 18,764 |
| 2022-03-16 | 2022-03-14 | 2.901 | 6,584 | +0 | 0.00% | 19,102 |
| 2022-03-15 | 2022-03-11 | 2.901 | 6,584 | +0 | 0.00% | 19,102 |
| 2022-03-14 | 2022-03-10 | 2.911 | 6,584 | +0 | 0.00% | 19,169 |
| 2022-03-11 | 2022-03-09 | 2.952 | 6,584 | +0 | 0.00% | 19,439 |
| 2022-03-10 | 2022-03-08 | 2.922 | 6,584 | +0 | 0.00% | 19,237 |
| 2022-03-09 | 2022-03-07 | 2.922 | 6,584 | +0 | 0.00% | 19,237 |
| 2022-03-08 | 2022-03-04 | 2.973 | 6,584 | +0 | 0.00% | 19,574 |
| 2022-03-07 | 2022-03-03 | 2.973 | 6,584 | +0 | 0.00% | 19,574 |
| 2022-03-04 | 2022-03-02 | 2.942 | 6,584 | +0 | 0.00% | 19,372 |
| 2022-03-03 | 2022-03-01 | 2.922 | 6,584 | +0 | 0.00% | 19,237 |
| 2022-03-02 | 2022-02-28 | 2.901 | 6,584 | +0 | 0.00% | 19,102 |
| 2022-03-01 | 2022-02-25 | 2.973 | 6,584 | +0 | 0.00% | 19,574 |
| 2022-02-28 | 2022-02-24 | 2.973 | 6,584 | +0 | 0.00% | 19,574 |
| 2022-02-25 | 2022-02-23 | 3.035 | 6,584 | +0 | 0.00% | 19,979 |
| 2022-02-24 | 2022-02-22 | 3.055 | 6,584 | +0 | 0.00% | 20,114 |
| 2022-02-23 | 2022-02-21 | 3.086 | 6,584 | +0 | 0.00% | 20,317 |
| 2022-02-22 | 2022-02-18 | 3.086 | 6,584 | +0 | 0.00% | 20,317 |
| 2022-02-21 | 2022-02-17 | 3.106 | 6,584 | +0 | 0.00% | 20,452 |
| 2022-02-18 | 2022-02-16 | 3.096 | 6,584 | +0 | 0.00% | 20,384 |
| 2022-02-17 | 2022-02-15 | 3.117 | 6,584 | +0 | 0.00% | 20,519 |
| 2022-02-16 | 2022-02-14 | 3.055 | 6,584 | +0 | 0.00% | 20,114 |
| 2022-02-15 | 2022-02-11 | 3.106 | 6,584 | +0 | 0.00% | 20,452 |
| 2022-02-14 | 2022-02-10 | 3.106 | 6,584 | +0 | 0.00% | 20,452 |
| 2022-02-11 | 2022-02-09 | 3.086 | 6,584 | +0 | 0.00% | 20,317 |
| 2022-02-10 | 2022-02-08 | 3.127 | 6,584 | +0 | 0.00% | 20,587 |
| 2022-02-09 | 2022-02-07 | 3.127 | 6,584 | +0 | 0.00% | 20,587 |
| 2022-02-08 | 2022-02-04 | 3.086 | 6,584 | +0 | 0.00% | 20,317 |
| 2022-02-07 | 2022-01-31 | 3.127 | 6,584 | +0 | 0.00% | 20,587 |
| 2022-02-04 | 2022-01-27 | 2.983 | 6,584 | +0 | 0.00% | 19,642 |
| 2022-01-28 | 2022-01-26 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-01-27 | 2022-01-25 | 3.045 | 6,584 | +0 | 0.00% | 20,047 |
| 2022-01-26 | 2022-01-24 | 3.045 | 6,584 | +0 | 0.00% | 20,047 |
| 2022-01-25 | 2022-01-21 | 2.993 | 6,584 | +0 | 0.00% | 19,709 |
| 2022-01-24 | 2022-01-20 | 3.035 | 6,584 | +0 | 0.00% | 19,979 |
| 2022-01-21 | 2022-01-19 | 3.035 | 6,584 | +0 | 0.00% | 19,979 |
| 2022-01-20 | 2022-01-18 | 3.024 | 6,584 | +0 | 0.00% | 19,912 |
| 2022-01-19 | 2022-01-17 | 2.973 | 6,584 | +0 | 0.00% | 19,574 |
| 2022-01-18 | 2022-01-14 | 2.993 | 6,584 | +0 | 0.00% | 19,709 |
| 2022-01-17 | 2022-01-13 | 2.993 | 6,584 | +0 | 0.00% | 19,709 |
| 2022-01-14 | 2022-01-12 | 3.035 | 6,584 | +0 | 0.00% | 19,979 |
| 2022-01-13 | 2022-01-11 | 2.952 | 6,584 | +0 | 0.00% | 19,439 |
| 2022-01-12 | 2022-01-10 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-01-11 | 2022-01-07 | 2.973 | 6,584 | +0 | 0.00% | 19,574 |
| 2022-01-10 | 2022-01-06 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-01-07 | 2022-01-05 | 3.004 | 6,584 | +0 | 0.00% | 19,777 |
| 2022-01-06 | 2022-01-04 | 3.065 | 6,584 | +0 | 0.00% | 20,182 |
| 2022-01-05 | 2022-01-03 | 2.973 | 6,584 | +0 | 0.00% | 19,574 |
| 2022-01-04 | 2021-12-31 | 2.993 | 6,584 | +0 | 0.00% | 19,709 |
| 2022-01-03 | 2021-12-29 | 2.809 | 6,584 | +0 | 0.00% | 18,494 |
| 2021-12-30 | 2021-12-28 | 2.758 | 6,584 | +0 | 0.00% | 18,157 |
| 2021-12-29 | 2021-12-24 | 2.768 | 6,584 | +0 | 0.00% | 18,224 |
| 2021-12-28 | 2021-12-22 | 2.542 | 6,584 | +0 | 0.00% | 16,739 |
| 2021-12-23 | 2021-12-21 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-12-22 | 2021-12-20 | 2.317 | 6,584 | +0 | 0.00% | 15,254 |
| 2021-12-21 | 2021-12-17 | 2.327 | 6,584 | +0 | 0.00% | 15,322 |
| 2021-12-20 | 2021-12-16 | 2.317 | 6,584 | +0 | 0.00% | 15,254 |
| 2021-12-17 | 2021-12-15 | 2.296 | 6,584 | +0 | 0.00% | 15,119 |
| 2021-12-16 | 2021-12-14 | 2.450 | 6,584 | +0 | 0.00% | 16,132 |
| 2021-12-15 | 2021-12-13 | 2.450 | 6,584 | +0 | 0.00% | 16,132 |
| 2021-12-14 | 2021-12-10 | 2.450 | 6,584 | +0 | 0.00% | 16,132 |
| 2021-12-13 | 2021-12-09 | 2.419 | 6,584 | +0 | 0.00% | 15,929 |
| 2021-12-10 | 2021-12-08 | 2.399 | 6,584 | +0 | 0.00% | 15,794 |
| 2021-12-09 | 2021-12-07 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-12-08 | 2021-12-06 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-12-07 | 2021-12-03 | 2.399 | 6,584 | +0 | 0.00% | 15,794 |
| 2021-12-06 | 2021-12-02 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-12-03 | 2021-12-01 | 2.327 | 6,584 | +0 | 0.00% | 15,322 |
| 2021-12-02 | 2021-11-30 | 2.225 | 6,584 | +0 | 0.00% | 14,647 |
| 2021-12-01 | 2021-11-29 | 2.296 | 6,584 | +0 | 0.00% | 15,119 |
| 2021-11-30 | 2021-11-26 | 2.348 | 6,584 | +0 | 0.00% | 15,457 |
| 2021-11-29 | 2021-11-25 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-11-26 | 2021-11-24 | 2.460 | 6,584 | +0 | 0.00% | 16,199 |
| 2021-11-25 | 2021-11-23 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-11-24 | 2021-11-22 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-11-23 | 2021-11-19 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-11-22 | 2021-11-18 | 2.430 | 6,584 | +0 | 0.00% | 15,997 |
| 2021-11-19 | 2021-11-17 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-11-18 | 2021-11-16 | 2.430 | 6,584 | +0 | 0.00% | 15,997 |
| 2021-11-17 | 2021-11-15 | 2.419 | 6,584 | +0 | 0.00% | 15,929 |
| 2021-11-16 | 2021-11-12 | 2.399 | 6,584 | +0 | 0.00% | 15,794 |
| 2021-11-15 | 2021-11-11 | 2.348 | 6,584 | +0 | 0.00% | 15,457 |
| 2021-11-12 | 2021-11-10 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-11-11 | 2021-11-09 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-11-10 | 2021-11-08 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-11-09 | 2021-11-05 | 2.378 | 6,584 | +0 | 0.00% | 15,659 |
| 2021-11-08 | 2021-11-04 | 2.358 | 6,584 | +0 | 0.00% | 15,524 |
| 2021-11-05 | 2021-11-03 | 2.307 | 6,584 | +0 | 0.00% | 15,187 |
| 2021-11-04 | 2021-11-02 | 2.214 | 6,584 | +0 | 0.00% | 14,579 |
| 2021-11-03 | 2021-11-01 | 2.214 | 6,584 | +0 | 0.00% | 14,579 |
| 2021-11-02 | 2021-10-29 | 2.153 | 6,584 | +0 | 0.00% | 14,174 |
| 2021-11-01 | 2021-10-28 | 2.153 | 6,584 | +0 | 0.00% | 14,174 |
| 2021-10-29 | 2021-10-27 | 2.255 | 6,584 | +0 | 0.00% | 14,849 |
| 2021-10-28 | 2021-10-26 | 2.266 | 6,584 | +0 | 0.00% | 14,917 |
| 2021-10-27 | 2021-10-25 | 2.327 | 6,584 | +0 | 0.00% | 15,322 |
| 2021-10-26 | 2021-10-22 | 2.276 | 6,584 | +0 | 0.00% | 14,984 |
| 2021-10-25 | 2021-10-21 | 2.276 | 6,584 | +0 | 0.00% | 14,984 |
| 2021-10-22 | 2021-10-20 | 2.235 | 6,584 | +0 | 0.00% | 14,714 |
| 2021-10-21 | 2021-10-19 | 2.204 | 6,584 | +0 | 0.00% | 14,512 |
| 2021-10-20 | 2021-10-18 | 2.225 | 6,584 | +0 | 0.00% | 14,647 |
| 2021-10-19 | 2021-10-15 | 2.225 | 6,584 | +0 | 0.00% | 14,647 |
| 2021-10-18 | 2021-10-12 | 2.317 | 6,584 | +0 | 0.00% | 15,254 |
| 2021-10-15 | 2021-10-11 | 2.348 | 6,584 | +0 | 0.00% | 15,457 |
| 2021-10-12 | 2021-10-08 | 2.276 | 6,584 | +0 | 0.00% | 14,984 |
| 2021-10-11 | 2021-10-07 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-10-08 | 2021-10-06 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-10-07 | 2021-10-05 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-10-06 | 2021-10-04 | 2.348 | 6,584 | +0 | 0.00% | 15,457 |
| 2021-10-05 | 2021-09-30 | 2.419 | 6,584 | +0 | 0.00% | 15,929 |
| 2021-10-04 | 2021-09-29 | 2.184 | 6,584 | +0 | 0.00% | 14,377 |
| 2021-09-30 | 2021-09-28 | 2.235 | 6,584 | +0 | 0.00% | 14,714 |
| 2021-09-29 | 2021-09-27 | 2.112 | 6,584 | +0 | 0.00% | 13,904 |
| 2021-09-28 | 2021-09-24 | 2.276 | 6,584 | +0 | 0.00% | 14,984 |
| 2021-09-27 | 2021-09-23 | 2.337 | 6,584 | +0 | 0.00% | 15,389 |
| 2021-09-24 | 2021-09-21 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-09-23 | 2021-09-20 | 2.276 | 6,584 | +0 | 0.00% | 14,984 |
| 2021-09-21 | 2021-09-17 | 2.317 | 6,584 | +0 | 0.00% | 15,254 |
| 2021-09-20 | 2021-09-16 | 2.317 | 6,584 | +0 | 0.00% | 15,254 |
| 2021-09-17 | 2021-09-15 | 2.255 | 6,584 | +0 | 0.00% | 14,849 |
| 2021-09-16 | 2021-09-14 | 2.255 | 6,584 | +0 | 0.00% | 14,849 |
| 2021-09-15 | 2021-09-13 | 2.255 | 6,584 | +0 | 0.00% | 14,849 |
| 2021-09-14 | 2021-09-10 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-09-13 | 2021-09-09 | 2.255 | 6,584 | +0 | 0.00% | 14,849 |
| 2021-09-10 | 2021-09-08 | 2.358 | 6,584 | +0 | 0.00% | 15,524 |
| 2021-09-09 | 2021-09-07 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-09-08 | 2021-09-06 | 2.460 | 6,584 | +0 | 0.00% | 16,199 |
| 2021-09-07 | 2021-09-03 | 2.471 | 6,584 | +0 | 0.00% | 16,267 |
| 2021-09-06 | 2021-09-02 | 2.460 | 6,584 | +0 | 0.00% | 16,199 |
| 2021-09-03 | 2021-09-01 | 2.460 | 6,584 | +0 | 0.00% | 16,199 |
| 2021-09-02 | 2021-08-31 | 2.460 | 6,584 | +0 | 0.00% | 16,199 |
| 2021-09-01 | 2021-08-30 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-08-31 | 2021-08-27 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-08-30 | 2021-08-26 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-08-27 | 2021-08-25 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-08-26 | 2021-08-24 | 2.430 | 6,584 | +0 | 0.00% | 15,997 |
| 2021-08-25 | 2021-08-23 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-08-24 | 2021-08-20 | 2.317 | 6,584 | +0 | 0.00% | 15,254 |
| 2021-08-23 | 2021-08-19 | 2.317 | 6,584 | +0 | 0.00% | 15,254 |
| 2021-08-20 | 2021-08-18 | 2.419 | 6,584 | +0 | 0.00% | 15,929 |
| 2021-08-19 | 2021-08-17 | 2.419 | 6,584 | +0 | 0.00% | 15,929 |
| 2021-08-18 | 2021-08-16 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-08-17 | 2021-08-13 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-08-16 | 2021-08-12 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-08-13 | 2021-08-11 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-08-12 | 2021-08-10 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-08-11 | 2021-08-09 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-08-10 | 2021-08-06 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-08-09 | 2021-08-05 | 2.389 | 6,584 | +0 | 0.00% | 15,727 |
| 2021-08-06 | 2021-08-04 | 2.450 | 6,584 | +0 | 0.00% | 16,132 |
| 2021-08-05 | 2021-08-03 | 2.460 | 6,584 | +0 | 0.00% | 16,199 |
| 2021-08-04 | 2021-08-02 | 2.440 | 6,584 | +0 | 0.00% | 16,064 |
| 2021-08-03 | 2021-07-30 | 2.460 | 6,584 | +0 | 0.00% | 16,199 |
| 2021-08-02 | 2021-07-29 | 2.409 | 6,584 | +0 | 0.00% | 15,862 |
| 2021-07-30 | 2021-07-28 | 2.337 | 6,584 | +0 | 0.00% | 15,389 |
| 2021-07-29 | 2021-07-27 | 2.040 | 6,584 | +0 | 0.00% | 13,432 |
| 2021-07-28 | 2021-07-26 | 2.040 | 6,584 | +0 | 0.00% | 13,432 |
| 2021-07-27 | 2021-07-23 | 2.040 | 6,584 | +0 | 0.00% | 13,432 |
| 2021-07-26 | 2021-07-22 | 2.040 | 6,584 | +0 | 0.00% | 13,432 |
| 2021-07-23 | 2021-07-21 | 2.040 | 6,584 | +0 | 0.00% | 13,432 |
| 2021-07-22 | 2021-07-20 | 2.020 | 6,584 | +0 | 0.00% | 13,297 |
| 2021-07-21 | 2021-07-19 | 1.979 | 6,584 | +0 | 0.00% | 13,027 |
| 2021-07-20 | 2021-07-16 | 1.968 | 6,584 | +0 | 0.00% | 12,959 |
| 2021-07-19 | 2021-07-15 | 1.958 | 6,584 | +0 | 0.00% | 12,892 |
| 2021-07-16 | 2021-07-14 | 1.938 | 6,584 | +0 | 0.00% | 12,757 |
| 2021-07-15 | 2021-07-13 | 1.917 | 6,584 | +0 | 0.00% | 12,622 |
| 2021-07-14 | 2021-07-12 | 1.917 | 6,584 | +0 | 0.00% | 12,622 |
| 2021-07-13 | 2021-07-09 | 1.917 | 6,584 | +0 | 0.00% | 12,622 |
| 2021-07-12 | 2021-07-08 | 1.897 | 6,584 | +0 | 0.00% | 12,487 |
| 2021-07-09 | 2021-07-07 | 1.948 | 6,584 | +0 | 0.00% | 12,824 |
| 2021-07-08 | 2021-07-06 | 1.948 | 6,584 | +0 | 0.00% | 12,824 |
| 2021-07-07 | 2021-07-05 | 1.948 | 6,584 | +0 | 0.00% | 12,824 |
| 2021-07-06 | 2021-07-02 | 1.958 | 6,584 | +0 | 0.00% | 12,892 |
| 2021-07-05 | 2021-06-30 | 2.040 | 6,584 | +0 | 0.00% | 13,432 |
| 2021-07-02 | 2021-06-29 | 2.040 | 6,584 | +0 | 0.00% | 13,432 |
| 2021-06-30 | 2021-06-28 | 2.020 | 6,584 | +0 | 0.00% | 13,297 |
| 2021-06-29 | 2021-06-25 | 2.020 | 6,584 | +0 | 0.00% | 13,297 |
| 2021-06-28 | 2021-06-24 | 2.009 | 6,584 | +0 | 0.00% | 13,229 |
| 2021-06-25 | 2021-06-23 | 2.050 | 6,584 | +0 | 0.00% | 13,499 |
| 2021-06-24 | 2021-06-22 | 2.050 | 6,584 | +0 | 0.00% | 13,499 |
| 2021-06-23 | 2021-06-21 | 2.050 | 6,584 | +0 | 0.00% | 13,499 |
| 2021-06-22 | 2021-06-18 | 2.071 | 6,584 | +0 | 0.00% | 13,634 |
| 2021-06-21 | 2021-06-17 | 2.071 | 6,584 | +0 | 0.00% | 13,634 |
| 2021-06-18 | 2021-06-16 | 2.050 | 6,584 | +0 | 0.00% | 13,499 |
| 2021-06-17 | 2021-06-15 | 2.030 | 6,584 | +0 | 0.00% | 13,364 |
| 2021-06-16 | 2021-06-11 | 1.999 | 6,584 | +0 | 0.00% | 13,162 |
| 2021-06-15 | 2021-06-10 | 2.009 | 6,584 | +0 | 0.00% | 13,229 |
| 2021-06-11 | 2021-06-09 | 2.107 | 6,584 | +0 | 0.00% | 13,873 |
| 2021-06-10 | 2021-06-08 | 2.075 | 6,584 | +337 | 0.00% | 13,660 |
| 2021-06-09 | 2021-06-07 | 1.999 | 6,247 | +0 | 0.00% | 12,488 |
| 2021-06-08 | 2021-06-04 | 1.956 | 6,247 | +0 | 0.00% | 12,218 |
| 2021-06-07 | 2021-06-03 | 1.859 | 6,247 | +0 | 0.00% | 11,611 |
| 2021-06-04 | 2021-06-02 | 1.815 | 6,247 | +0 | 0.00% | 11,341 |
| 2021-06-03 | 2021-06-01 | 1.751 | 6,247 | +0 | 0.00% | 10,936 |
| 2021-06-02 | 2021-05-31 | 1.686 | 6,247 | +0 | 0.00% | 10,531 |
| 2021-06-01 | 2021-05-28 | 1.686 | 6,247 | +0 | 0.00% | 10,531 |
| 2021-05-31 | 2021-05-27 | 1.718 | 6,247 | +0 | 0.00% | 10,733 |
| 2021-05-28 | 2021-05-26 | 1.751 | 6,247 | +0 | 0.00% | 10,936 |
| 2021-05-27 | 2021-05-25 | 1.707 | 6,247 | +0 | 0.00% | 10,666 |
| 2021-05-26 | 2021-05-24 | 1.642 | 6,247 | +0 | 0.00% | 10,261 |
| 2021-05-25 | 2021-05-21 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2021-05-24 | 2021-05-20 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2021-05-21 | 2021-05-18 | 1.524 | 6,247 | +0 | 0.00% | 9,518 |
| 2021-05-20 | 2021-05-17 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-05-18 | 2021-05-14 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2021-05-17 | 2021-05-13 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-14 | 2021-05-12 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2021-05-13 | 2021-05-11 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-12 | 2021-05-10 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-11 | 2021-05-07 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-10 | 2021-05-06 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-07 | 2021-05-05 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-06 | 2021-05-04 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-05 | 2021-05-03 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-04 | 2021-04-30 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-05-03 | 2021-04-29 | 1.524 | 6,247 | +0 | 0.00% | 9,518 |
| 2021-04-30 | 2021-04-28 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2021-04-29 | 2021-04-27 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2021-04-28 | 2021-04-26 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2021-04-27 | 2021-04-23 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2021-04-26 | 2021-04-22 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2021-04-23 | 2021-04-21 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2021-04-22 | 2021-04-20 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2021-04-21 | 2021-04-19 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2021-04-20 | 2021-04-16 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2021-04-19 | 2021-04-15 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-04-16 | 2021-04-14 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-04-15 | 2021-04-13 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-04-14 | 2021-04-12 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2021-04-13 | 2021-04-09 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2021-04-12 | 2021-04-08 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-04-09 | 2021-04-07 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-04-08 | 2021-04-01 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2021-04-07 | 2021-03-31 | 1.599 | 6,247 | +0 | 0.00% | 9,991 |
| 2021-04-01 | 2021-03-30 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2021-03-31 | 2021-03-29 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2021-03-30 | 2021-03-26 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2021-03-29 | 2021-03-25 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-03-26 | 2021-03-24 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-03-25 | 2021-03-23 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2021-03-24 | 2021-03-22 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2021-03-23 | 2021-03-19 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2021-03-22 | 2021-03-18 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-03-19 | 2021-03-17 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2021-03-18 | 2021-03-16 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-03-17 | 2021-03-15 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-03-16 | 2021-03-12 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2021-03-15 | 2021-03-11 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2021-03-12 | 2021-03-10 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2021-03-11 | 2021-03-09 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2021-03-10 | 2021-03-08 | 1.383 | 6,247 | +0 | 0.00% | 8,641 |
| 2021-03-09 | 2021-03-05 | 1.394 | 6,247 | +0 | 0.00% | 8,708 |
| 2021-03-08 | 2021-03-04 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2021-03-05 | 2021-03-03 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2021-03-04 | 2021-03-02 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2021-03-03 | 2021-03-01 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2021-03-02 | 2021-02-26 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2021-03-01 | 2021-02-25 | 1.362 | 6,247 | +0 | 0.00% | 8,506 |
| 2021-02-26 | 2021-02-24 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2021-02-25 | 2021-02-23 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2021-02-24 | 2021-02-22 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2021-02-23 | 2021-02-19 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2021-02-22 | 2021-02-18 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-02-19 | 2021-02-17 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-02-18 | 2021-02-16 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2021-02-17 | 2021-02-11 | 1.588 | 6,247 | +0 | 0.00% | 9,923 |
| 2021-02-16 | 2021-02-09 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2021-02-10 | 2021-02-08 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2021-02-09 | 2021-02-05 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2021-02-08 | 2021-02-04 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2021-02-05 | 2021-02-03 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2021-02-04 | 2021-02-02 | 1.362 | 6,247 | +0 | 0.00% | 8,506 |
| 2021-02-03 | 2021-02-01 | 1.383 | 6,247 | +0 | 0.00% | 8,641 |
| 2021-02-02 | 2021-01-29 | 1.394 | 6,247 | +0 | 0.00% | 8,708 |
| 2021-02-01 | 2021-01-28 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2021-01-29 | 2021-01-27 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2021-01-28 | 2021-01-26 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2021-01-27 | 2021-01-25 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2021-01-26 | 2021-01-22 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-01-25 | 2021-01-21 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2021-01-22 | 2021-01-20 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2021-01-21 | 2021-01-19 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2021-01-20 | 2021-01-18 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2021-01-19 | 2021-01-15 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2021-01-18 | 2021-01-14 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2021-01-15 | 2021-01-13 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-01-14 | 2021-01-12 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2021-01-13 | 2021-01-11 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-01-12 | 2021-01-08 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2021-01-11 | 2021-01-07 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2021-01-08 | 2021-01-06 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2021-01-07 | 2021-01-05 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2021-01-06 | 2021-01-04 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2021-01-05 | 2020-12-31 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2021-01-04 | 2020-12-29 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-12-30 | 2020-12-28 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-12-29 | 2020-12-24 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2020-12-28 | 2020-12-22 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2020-12-23 | 2020-12-21 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2020-12-22 | 2020-12-18 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2020-12-21 | 2020-12-17 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2020-12-18 | 2020-12-16 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-12-17 | 2020-12-15 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-12-16 | 2020-12-14 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-12-15 | 2020-12-11 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2020-12-14 | 2020-12-10 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2020-12-11 | 2020-12-09 | 1.394 | 6,247 | +0 | 0.00% | 8,708 |
| 2020-12-10 | 2020-12-08 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-12-09 | 2020-12-07 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2020-12-08 | 2020-12-04 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-12-07 | 2020-12-03 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-12-04 | 2020-12-02 | 1.362 | 6,247 | +0 | 0.00% | 8,506 |
| 2020-12-03 | 2020-12-01 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2020-12-02 | 2020-11-30 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2020-12-01 | 2020-11-27 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-11-30 | 2020-11-26 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-11-27 | 2020-11-25 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2020-11-26 | 2020-11-24 | 1.394 | 6,247 | +0 | 0.00% | 8,708 |
| 2020-11-25 | 2020-11-23 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-11-24 | 2020-11-20 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-11-23 | 2020-11-19 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2020-11-20 | 2020-11-18 | 1.383 | 6,247 | +0 | 0.00% | 8,641 |
| 2020-11-19 | 2020-11-17 | 1.383 | 6,247 | +0 | 0.00% | 8,641 |
| 2020-11-18 | 2020-11-16 | 1.383 | 6,247 | +0 | 0.00% | 8,641 |
| 2020-11-17 | 2020-11-13 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2020-11-16 | 2020-11-12 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-11-13 | 2020-11-11 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-11-12 | 2020-11-10 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-11-11 | 2020-11-09 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-11-10 | 2020-11-06 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2020-11-09 | 2020-11-05 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2020-11-06 | 2020-11-04 | 1.545 | 6,247 | +0 | 0.00% | 9,653 |
| 2020-11-05 | 2020-11-03 | 1.556 | 6,247 | +0 | 0.00% | 9,721 |
| 2020-11-04 | 2020-11-02 | 1.556 | 6,247 | +0 | 0.00% | 9,721 |
| 2020-11-03 | 2020-10-30 | 1.599 | 6,247 | +0 | 0.00% | 9,991 |
| 2020-11-02 | 2020-10-29 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-10-30 | 2020-10-28 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2020-10-29 | 2020-10-27 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-10-28 | 2020-10-23 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2020-10-27 | 2020-10-22 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-10-23 | 2020-10-21 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-10-22 | 2020-10-20 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-10-21 | 2020-10-19 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-10-20 | 2020-10-16 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2020-10-19 | 2020-10-15 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2020-10-16 | 2020-10-14 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2020-10-15 | 2020-10-12 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2020-10-14 | 2020-10-09 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2020-10-12 | 2020-10-08 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-10-09 | 2020-10-07 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-10-08 | 2020-10-06 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-10-07 | 2020-10-05 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-10-06 | 2020-09-30 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-10-05 | 2020-09-29 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-09-30 | 2020-09-28 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2020-09-29 | 2020-09-25 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2020-09-28 | 2020-09-24 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2020-09-25 | 2020-09-23 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2020-09-24 | 2020-09-22 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2020-09-23 | 2020-09-21 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2020-09-22 | 2020-09-18 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-09-21 | 2020-09-17 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-09-18 | 2020-09-16 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-09-17 | 2020-09-15 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-09-16 | 2020-09-14 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-09-15 | 2020-09-11 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-09-14 | 2020-09-10 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-09-11 | 2020-09-09 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-09-10 | 2020-09-08 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-09-09 | 2020-09-07 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-09-08 | 2020-09-04 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-09-07 | 2020-09-03 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-09-04 | 2020-09-02 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2020-09-03 | 2020-09-01 | 1.416 | 6,247 | +0 | 0.00% | 8,843 |
| 2020-09-02 | 2020-08-31 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-09-01 | 2020-08-28 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-08-31 | 2020-08-27 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2020-08-28 | 2020-08-26 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-08-27 | 2020-08-25 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2020-08-26 | 2020-08-24 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2020-08-25 | 2020-08-21 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2020-08-24 | 2020-08-20 | 1.437 | 6,247 | +0 | 0.00% | 8,978 |
| 2020-08-21 | 2020-08-19 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-08-20 | 2020-08-18 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-08-19 | 2020-08-17 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-08-18 | 2020-08-14 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-08-17 | 2020-08-13 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-08-14 | 2020-08-12 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-08-13 | 2020-08-11 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-08-12 | 2020-08-10 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2020-08-11 | 2020-08-07 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-08-10 | 2020-08-06 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-08-07 | 2020-08-05 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-08-06 | 2020-08-04 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-08-05 | 2020-08-03 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2020-08-04 | 2020-07-31 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-08-03 | 2020-07-30 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-07-31 | 2020-07-29 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-07-30 | 2020-07-28 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-07-29 | 2020-07-27 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2020-07-28 | 2020-07-24 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2020-07-27 | 2020-07-23 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2020-07-24 | 2020-07-22 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2020-07-23 | 2020-07-21 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-07-22 | 2020-07-20 | 1.545 | 6,247 | +0 | 0.00% | 9,653 |
| 2020-07-21 | 2020-07-17 | 1.556 | 6,247 | +0 | 0.00% | 9,721 |
| 2020-07-20 | 2020-07-16 | 1.556 | 6,247 | +0 | 0.00% | 9,721 |
| 2020-07-17 | 2020-07-15 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2020-07-16 | 2020-07-14 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-07-15 | 2020-07-13 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-07-14 | 2020-07-10 | 1.545 | 6,247 | +0 | 0.00% | 9,653 |
| 2020-07-13 | 2020-07-09 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2020-07-10 | 2020-07-08 | 1.578 | 6,247 | +0 | 0.00% | 9,856 |
| 2020-07-09 | 2020-07-07 | 1.588 | 6,247 | +0 | 0.00% | 9,923 |
| 2020-07-08 | 2020-07-06 | 1.653 | 6,247 | +0 | 0.00% | 10,328 |
| 2020-07-07 | 2020-07-03 | 1.632 | 6,247 | +0 | 0.00% | 10,193 |
| 2020-07-06 | 2020-07-02 | 1.578 | 6,247 | +0 | 0.00% | 9,856 |
| 2020-07-03 | 2020-06-30 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2020-07-02 | 2020-06-29 | 1.621 | 6,247 | +0 | 0.00% | 10,126 |
| 2020-06-30 | 2020-06-26 | 1.578 | 6,247 | +0 | 0.00% | 9,856 |
| 2020-06-29 | 2020-06-24 | 1.578 | 6,247 | +0 | 0.00% | 9,856 |
| 2020-06-26 | 2020-06-23 | 1.675 | 6,247 | +0 | 0.00% | 10,463 |
| 2020-06-24 | 2020-06-22 | 1.697 | 6,247 | +0 | 0.00% | 10,598 |
| 2020-06-23 | 2020-06-19 | 1.697 | 6,247 | +0 | 0.00% | 10,598 |
| 2020-06-22 | 2020-06-18 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-06-19 | 2020-06-17 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-06-18 | 2020-06-16 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-06-17 | 2020-06-15 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-06-16 | 2020-06-12 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-06-15 | 2020-06-11 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-06-12 | 2020-06-10 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2020-06-11 | 2020-06-09 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2020-06-10 | 2020-06-08 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2020-06-09 | 2020-06-05 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2020-06-08 | 2020-06-04 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-06-05 | 2020-06-03 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-06-04 | 2020-06-02 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2020-06-03 | 2020-06-01 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2020-06-02 | 2020-05-29 | 1.362 | 6,247 | +0 | 0.00% | 8,506 |
| 2020-06-01 | 2020-05-28 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-05-29 | 2020-05-27 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-05-28 | 2020-05-26 | 1.480 | 6,247 | +0 | 0.00% | 9,248 |
| 2020-05-27 | 2020-05-25 | 1.491 | 6,247 | +0 | 0.00% | 9,316 |
| 2020-05-26 | 2020-05-22 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2020-05-25 | 2020-05-21 | 1.502 | 6,247 | +0 | 0.00% | 9,383 |
| 2020-05-22 | 2020-05-20 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-05-21 | 2020-05-19 | 1.534 | 6,247 | +0 | 0.00% | 9,586 |
| 2020-05-20 | 2020-05-18 | 1.545 | 6,247 | +0 | 0.00% | 9,653 |
| 2020-05-19 | 2020-05-15 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-05-18 | 2020-05-14 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-05-15 | 2020-05-13 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-05-14 | 2020-05-12 | 1.545 | 6,247 | +0 | 0.00% | 9,653 |
| 2020-05-13 | 2020-05-11 | 1.556 | 6,247 | +0 | 0.00% | 9,721 |
| 2020-05-12 | 2020-05-08 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-05-11 | 2020-05-07 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2020-05-08 | 2020-05-06 | 1.588 | 6,247 | +0 | 0.00% | 9,923 |
| 2020-05-07 | 2020-05-05 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-05-06 | 2020-05-04 | 1.588 | 6,247 | +0 | 0.00% | 9,923 |
| 2020-05-05 | 2020-04-29 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2020-05-04 | 2020-04-28 | 1.578 | 6,247 | +0 | 0.00% | 9,856 |
| 2020-04-29 | 2020-04-27 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2020-04-28 | 2020-04-24 | 1.567 | 6,247 | +0 | 0.00% | 9,788 |
| 2020-04-27 | 2020-04-23 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2020-04-24 | 2020-04-22 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2020-04-23 | 2020-04-21 | 1.383 | 6,247 | +0 | 0.00% | 8,641 |
| 2020-04-22 | 2020-04-20 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2020-04-21 | 2020-04-17 | 1.394 | 6,247 | +0 | 0.00% | 8,708 |
| 2020-04-20 | 2020-04-16 | 1.394 | 6,247 | +0 | 0.00% | 8,708 |
| 2020-04-17 | 2020-04-15 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-04-16 | 2020-04-14 | 1.405 | 6,247 | +0 | 0.00% | 8,776 |
| 2020-04-15 | 2020-04-09 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-04-14 | 2020-04-08 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-04-09 | 2020-04-07 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-04-08 | 2020-04-06 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2020-04-07 | 2020-04-03 | 1.189 | 6,247 | +0 | 0.00% | 7,425 |
| 2020-04-06 | 2020-04-02 | 1.210 | 6,247 | +0 | 0.00% | 7,560 |
| 2020-04-03 | 2020-04-01 | 1.210 | 6,247 | +0 | 0.00% | 7,560 |
| 2020-04-02 | 2020-03-31 | 1.210 | 6,247 | +0 | 0.00% | 7,560 |
| 2020-04-01 | 2020-03-30 | 1.210 | 6,247 | +0 | 0.00% | 7,560 |
| 2020-03-31 | 2020-03-27 | 1.189 | 6,247 | +0 | 0.00% | 7,425 |
| 2020-03-30 | 2020-03-26 | 1.189 | 6,247 | +0 | 0.00% | 7,425 |
| 2020-03-27 | 2020-03-25 | 1.210 | 6,247 | +0 | 0.00% | 7,560 |
| 2020-03-26 | 2020-03-24 | 1.189 | 6,247 | +0 | 0.00% | 7,425 |
| 2020-03-25 | 2020-03-23 | 1.178 | 6,247 | +0 | 0.00% | 7,358 |
| 2020-03-24 | 2020-03-20 | 1.189 | 6,247 | +0 | 0.00% | 7,425 |
| 2020-03-23 | 2020-03-19 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2020-03-20 | 2020-03-18 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2020-03-19 | 2020-03-17 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2020-03-18 | 2020-03-16 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2020-03-17 | 2020-03-13 | 1.253 | 6,247 | +0 | 0.00% | 7,830 |
| 2020-03-16 | 2020-03-12 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2020-03-13 | 2020-03-11 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-03-12 | 2020-03-10 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-03-11 | 2020-03-09 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2020-03-10 | 2020-03-06 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2020-03-09 | 2020-03-05 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2020-03-06 | 2020-03-04 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2020-03-05 | 2020-03-03 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2020-03-04 | 2020-03-02 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-03-03 | 2020-02-28 | 1.253 | 6,247 | +0 | 0.00% | 7,830 |
| 2020-03-02 | 2020-02-27 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-28 | 2020-02-26 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2020-02-27 | 2020-02-25 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2020-02-26 | 2020-02-24 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2020-02-25 | 2020-02-21 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-24 | 2020-02-20 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2020-02-21 | 2020-02-19 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2020-02-20 | 2020-02-18 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2020-02-19 | 2020-02-17 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2020-02-18 | 2020-02-14 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-17 | 2020-02-13 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-14 | 2020-02-12 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2020-02-13 | 2020-02-11 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-12 | 2020-02-10 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-11 | 2020-02-07 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-10 | 2020-02-06 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-07 | 2020-02-05 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2020-02-06 | 2020-02-04 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2020-02-05 | 2020-02-03 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2020-02-04 | 2020-01-31 | 1.362 | 6,247 | +0 | 0.00% | 8,506 |
| 2020-02-03 | 2020-01-30 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2020-01-31 | 2020-01-29 | 1.362 | 6,247 | +0 | 0.00% | 8,506 |
| 2020-01-30 | 2020-01-24 | 1.362 | 6,247 | +0 | 0.00% | 8,506 |
| 2020-01-29 | 2020-01-22 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-01-23 | 2020-01-21 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2020-01-22 | 2020-01-20 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2020-01-21 | 2020-01-17 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2020-01-20 | 2020-01-16 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2020-01-17 | 2020-01-15 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2020-01-16 | 2020-01-14 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2020-01-15 | 2020-01-13 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2020-01-14 | 2020-01-10 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-01-13 | 2020-01-09 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-01-10 | 2020-01-08 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-01-09 | 2020-01-07 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-01-08 | 2020-01-06 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-01-07 | 2020-01-03 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-01-06 | 2020-01-02 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-01-03 | 2019-12-31 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2020-01-02 | 2019-12-27 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-12-30 | 2019-12-24 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-12-27 | 2019-12-20 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2019-12-23 | 2019-12-19 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2019-12-20 | 2019-12-18 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-12-19 | 2019-12-17 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-12-18 | 2019-12-16 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-12-17 | 2019-12-13 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-12-16 | 2019-12-12 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-12-13 | 2019-12-11 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-12-12 | 2019-12-10 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2019-12-11 | 2019-12-09 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-12-10 | 2019-12-06 | 1.286 | 6,247 | +0 | 0.00% | 8,033 |
| 2019-12-09 | 2019-12-05 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-12-06 | 2019-12-04 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-12-05 | 2019-12-03 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-12-04 | 2019-12-02 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-12-03 | 2019-11-29 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-12-02 | 2019-11-28 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-11-29 | 2019-11-27 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-11-28 | 2019-11-26 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-27 | 2019-11-25 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-26 | 2019-11-22 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-25 | 2019-11-21 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-22 | 2019-11-20 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-21 | 2019-11-19 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-20 | 2019-11-18 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-19 | 2019-11-15 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-18 | 2019-11-14 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-11-15 | 2019-11-13 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-11-14 | 2019-11-12 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-11-13 | 2019-11-11 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-11-12 | 2019-11-08 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-11-11 | 2019-11-07 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-11-08 | 2019-11-06 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-11-07 | 2019-11-05 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-11-06 | 2019-11-04 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-11-05 | 2019-11-01 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-11-04 | 2019-10-31 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-11-01 | 2019-10-30 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-10-31 | 2019-10-29 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-10-30 | 2019-10-28 | 1.297 | 6,247 | +0 | 0.00% | 8,100 |
| 2019-10-29 | 2019-10-25 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-10-28 | 2019-10-24 | 1.308 | 6,247 | +0 | 0.00% | 8,168 |
| 2019-10-25 | 2019-10-23 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-10-24 | 2019-10-22 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-10-23 | 2019-10-21 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2019-10-22 | 2019-10-18 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2019-10-21 | 2019-10-17 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-10-18 | 2019-10-16 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-10-17 | 2019-10-15 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2019-10-16 | 2019-10-14 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-10-15 | 2019-10-11 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2019-10-14 | 2019-10-10 | 1.362 | 6,247 | +0 | 0.00% | 8,506 |
| 2019-10-11 | 2019-10-09 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2019-10-10 | 2019-10-08 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2019-10-09 | 2019-10-04 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2019-10-08 | 2019-10-03 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2019-10-04 | 2019-10-02 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2019-10-03 | 2019-09-30 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2019-10-02 | 2019-09-27 | 1.340 | 6,247 | +0 | 0.00% | 8,371 |
| 2019-09-30 | 2019-09-26 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-09-27 | 2019-09-25 | 1.318 | 6,247 | +0 | 0.00% | 8,236 |
| 2019-09-26 | 2019-09-24 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2019-09-25 | 2019-09-23 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2019-09-24 | 2019-09-20 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2019-09-23 | 2019-09-19 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2019-09-20 | 2019-09-18 | 1.351 | 6,247 | +0 | 0.00% | 8,438 |
| 2019-09-19 | 2019-09-17 | 1.383 | 6,247 | +0 | 0.00% | 8,641 |
| 2019-09-18 | 2019-09-16 | 1.383 | 6,247 | +0 | 0.00% | 8,641 |
| 2019-09-17 | 2019-09-13 | 1.426 | 6,247 | +0 | 0.00% | 8,911 |
| 2019-09-16 | 2019-09-12 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2019-09-13 | 2019-09-11 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2019-09-12 | 2019-09-10 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2019-09-11 | 2019-09-09 | 1.372 | 6,247 | +0 | 0.00% | 8,573 |
| 2019-09-10 | 2019-09-06 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2019-09-09 | 2019-09-05 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2019-09-06 | 2019-09-04 | 1.448 | 6,247 | +0 | 0.00% | 9,046 |
| 2019-09-05 | 2019-09-03 | 1.470 | 6,247 | +0 | 0.00% | 9,181 |
| 2019-09-04 | 2019-09-02 | 1.513 | 6,247 | +0 | 0.00% | 9,451 |
| 2019-09-03 | 2019-08-30 | 1.459 | 6,247 | +0 | 0.00% | 9,113 |
| 2019-09-02 | 2019-08-29 | 1.329 | 6,247 | +0 | 0.00% | 8,303 |
| 2019-08-30 | 2019-08-28 | 1.253 | 6,247 | +0 | 0.00% | 7,830 |
| 2019-08-29 | 2019-08-27 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-28 | 2019-08-26 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-27 | 2019-08-23 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-26 | 2019-08-22 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-23 | 2019-08-21 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-22 | 2019-08-20 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-08-21 | 2019-08-19 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-20 | 2019-08-16 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-19 | 2019-08-15 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-08-16 | 2019-08-14 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-15 | 2019-08-13 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-14 | 2019-08-12 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-13 | 2019-08-09 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-08-12 | 2019-08-08 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-09 | 2019-08-07 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-08 | 2019-08-06 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-07 | 2019-08-05 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-08-06 | 2019-08-02 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-05 | 2019-08-01 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-02 | 2019-07-31 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-08-01 | 2019-07-30 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-07-31 | 2019-07-29 | 1.275 | 6,247 | +0 | 0.00% | 7,965 |
| 2019-07-30 | 2019-07-26 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-07-29 | 2019-07-25 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-07-26 | 2019-07-24 | 1.264 | 6,247 | +0 | 0.00% | 7,898 |
| 2019-07-25 | 2019-07-23 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-07-24 | 2019-07-22 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-07-23 | 2019-07-19 | 1.253 | 6,247 | +0 | 0.00% | 7,830 |
| 2019-07-22 | 2019-07-18 | 1.253 | 6,247 | +0 | 0.00% | 7,830 |
| 2019-07-19 | 2019-07-17 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-07-18 | 2019-07-16 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-07-17 | 2019-07-15 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-07-16 | 2019-07-12 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-07-15 | 2019-07-11 | 1.253 | 6,247 | +0 | 0.00% | 7,830 |
| 2019-07-12 | 2019-07-10 | 1.232 | 6,247 | +0 | 0.00% | 7,695 |
| 2019-07-11 | 2019-07-09 | 1.232 | 6,247 | +0 | 0.00% | 7,695 |
| 2019-07-10 | 2019-07-08 | 1.232 | 6,247 | +0 | 0.00% | 7,695 |
| 2019-07-09 | 2019-07-05 | 1.221 | 6,247 | +0 | 0.00% | 7,628 |
| 2019-07-08 | 2019-07-04 | 1.221 | 6,247 | +0 | 0.00% | 7,628 |
| 2019-07-05 | 2019-07-03 | 1.221 | 6,247 | +0 | 0.00% | 7,628 |
| 2019-07-04 | 2019-07-02 | 1.221 | 6,247 | +0 | 0.00% | 7,628 |
| 2019-07-03 | 2019-06-28 | 1.221 | 6,247 | +0 | 0.00% | 7,628 |
| 2019-07-02 | 2019-06-27 | 1.232 | 6,247 | +0 | 0.00% | 7,695 |
| 2019-06-28 | 2019-06-26 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-27 | 2019-06-25 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-26 | 2019-06-24 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-25 | 2019-06-21 | 1.232 | 6,247 | +0 | 0.00% | 7,695 |
| 2019-06-24 | 2019-06-20 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-21 | 2019-06-19 | 1.232 | 6,247 | +0 | 0.00% | 7,695 |
| 2019-06-20 | 2019-06-18 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-19 | 2019-06-17 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-18 | 2019-06-14 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-17 | 2019-06-13 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-14 | 2019-06-12 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-13 | 2019-06-11 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-12 | 2019-06-10 | 1.243 | 6,247 | +0 | 0.00% | 7,763 |
| 2019-06-11 | 2019-06-06 | 1.253 | 6,247 | +0 | 0.00% | 7,830 |
| 2019-06-10 | 2019-06-05 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-06-06 | 2019-06-04 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-06-05 | 2019-06-03 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-06-04 | 2019-05-31 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-06-03 | 2019-05-30 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-05-31 | 2019-05-29 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-05-30 | 2019-05-28 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-05-29 | 2019-05-27 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-05-28 | 2019-05-24 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-05-27 | 2019-05-23 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-05-24 | 2019-05-22 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-05-23 | 2019-05-21 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-05-22 | 2019-05-20 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-05-21 | 2019-05-17 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-05-20 | 2019-05-16 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-05-17 | 2019-05-15 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-05-16 | 2019-05-14 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-05-15 | 2019-05-10 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-05-14 | 2019-05-09 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-05-10 | 2019-05-08 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-05-09 | 2019-05-07 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-05-08 | 2019-05-06 | 1.091 | 6,247 | +0 | 0.00% | 6,818 |
| 2019-05-07 | 2019-05-03 | 1.102 | 6,247 | +0 | 0.00% | 6,885 |
| 2019-05-06 | 2019-05-02 | 1.113 | 6,247 | +0 | 0.00% | 6,953 |
| 2019-05-03 | 2019-04-30 | 1.102 | 6,247 | +0 | 0.00% | 6,885 |
| 2019-05-02 | 2019-04-29 | 1.145 | 6,247 | +0 | 0.00% | 7,155 |
| 2019-04-30 | 2019-04-26 | 1.113 | 6,247 | +0 | 0.00% | 6,953 |
| 2019-04-29 | 2019-04-25 | 1.102 | 6,247 | +0 | 0.00% | 6,885 |
| 2019-04-26 | 2019-04-24 | 1.091 | 6,247 | +0 | 0.00% | 6,818 |
| 2019-04-25 | 2019-04-23 | 1.102 | 6,247 | +0 | 0.00% | 6,885 |
| 2019-04-24 | 2019-04-18 | 1.081 | 6,247 | +0 | 0.00% | 6,750 |
| 2019-04-23 | 2019-04-17 | 1.102 | 6,247 | +0 | 0.00% | 6,885 |
| 2019-04-18 | 2019-04-16 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-04-17 | 2019-04-15 | 1.081 | 6,247 | +0 | 0.00% | 6,750 |
| 2019-04-16 | 2019-04-12 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-04-15 | 2019-04-11 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-04-12 | 2019-04-10 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-04-11 | 2019-04-09 | 1.091 | 6,247 | +0 | 0.00% | 6,818 |
| 2019-04-10 | 2019-04-08 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-04-09 | 2019-04-04 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-04-08 | 2019-04-03 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-04-04 | 2019-04-02 | 1.081 | 6,247 | +0 | 0.00% | 6,750 |
| 2019-04-03 | 2019-04-01 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-04-02 | 2019-03-29 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-04-01 | 2019-03-28 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-03-29 | 2019-03-27 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-03-28 | 2019-03-26 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-03-27 | 2019-03-25 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-03-26 | 2019-03-22 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-03-25 | 2019-03-21 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-03-22 | 2019-03-20 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-03-21 | 2019-03-19 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-03-20 | 2019-03-18 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2019-03-19 | 2019-03-15 | 1.091 | 6,247 | +0 | 0.00% | 6,818 |
| 2019-03-18 | 2019-03-14 | 1.091 | 6,247 | +0 | 0.00% | 6,818 |
| 2019-03-15 | 2019-03-13 | 1.081 | 6,247 | +0 | 0.00% | 6,750 |
| 2019-03-14 | 2019-03-12 | 1.081 | 6,247 | +0 | 0.00% | 6,750 |
| 2019-03-13 | 2019-03-11 | 1.091 | 6,247 | +0 | 0.00% | 6,818 |
| 2019-03-12 | 2019-03-08 | 1.091 | 6,247 | +0 | 0.00% | 6,818 |
| 2019-03-11 | 2019-03-07 | 1.113 | 6,247 | +0 | 0.00% | 6,953 |
| 2019-03-08 | 2019-03-06 | 1.102 | 6,247 | +0 | 0.00% | 6,885 |
| 2019-03-07 | 2019-03-05 | 1.113 | 6,247 | +0 | 0.00% | 6,953 |
| 2019-03-06 | 2019-03-04 | 1.124 | 6,247 | +0 | 0.00% | 7,020 |
| 2019-03-05 | 2019-03-01 | 1.124 | 6,247 | +0 | 0.00% | 7,020 |
| 2019-03-04 | 2019-02-28 | 1.135 | 6,247 | +0 | 0.00% | 7,088 |
| 2019-03-01 | 2019-02-27 | 1.135 | 6,247 | +0 | 0.00% | 7,088 |
| 2019-02-28 | 2019-02-26 | 1.081 | 6,247 | +0 | 0.00% | 6,750 |
| 2019-02-27 | 2019-02-25 | 1.091 | 6,247 | +0 | 0.00% | 6,818 |
| 2019-02-26 | 2019-02-22 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-02-25 | 2019-02-21 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-02-22 | 2019-02-20 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-02-21 | 2019-02-19 | 1.081 | 6,247 | +0 | 0.00% | 6,750 |
| 2019-02-20 | 2019-02-18 | 0.994 | 6,247 | +0 | 0.00% | 6,210 |
| 2019-02-19 | 2019-02-15 | 0.983 | 6,247 | +0 | 0.00% | 6,143 |
| 2019-02-18 | 2019-02-14 | 0.983 | 6,247 | +0 | 0.00% | 6,143 |
| 2019-02-15 | 2019-02-13 | 0.994 | 6,247 | +0 | 0.00% | 6,210 |
| 2019-02-14 | 2019-02-12 | 0.983 | 6,247 | +0 | 0.00% | 6,143 |
| 2019-02-13 | 2019-02-11 | 0.994 | 6,247 | +0 | 0.00% | 6,210 |
| 2019-02-12 | 2019-02-08 | 0.983 | 6,247 | +0 | 0.00% | 6,143 |
| 2019-02-11 | 2019-02-04 | 0.983 | 6,247 | +0 | 0.00% | 6,143 |
| 2019-02-08 | 2019-01-31 | 0.983 | 6,247 | +0 | 0.00% | 6,143 |
| 2019-02-01 | 2019-01-30 | 0.940 | 6,247 | +0 | 0.00% | 5,873 |
| 2019-01-31 | 2019-01-29 | 0.940 | 6,247 | +0 | 0.00% | 5,873 |
| 2019-01-30 | 2019-01-28 | 0.973 | 6,247 | +0 | 0.00% | 6,075 |
| 2019-01-29 | 2019-01-25 | 0.994 | 6,247 | +0 | 0.00% | 6,210 |
| 2019-01-28 | 2019-01-24 | 0.994 | 6,247 | +0 | 0.00% | 6,210 |
| 2019-01-25 | 2019-01-23 | 1.016 | 6,247 | +0 | 0.00% | 6,345 |
| 2019-01-24 | 2019-01-22 | 1.016 | 6,247 | +0 | 0.00% | 6,345 |
| 2019-01-23 | 2019-01-21 | 1.016 | 6,247 | +0 | 0.00% | 6,345 |
| 2019-01-22 | 2019-01-18 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2019-01-21 | 2019-01-17 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2019-01-18 | 2019-01-16 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2019-01-17 | 2019-01-15 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-01-16 | 2019-01-14 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2019-01-15 | 2019-01-11 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-01-14 | 2019-01-10 | 1.016 | 6,247 | +0 | 0.00% | 6,345 |
| 2019-01-11 | 2019-01-09 | 1.005 | 6,247 | +0 | 0.00% | 6,278 |
| 2019-01-10 | 2019-01-08 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2019-01-09 | 2019-01-07 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-01-08 | 2019-01-04 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-01-07 | 2019-01-03 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2019-01-04 | 2019-01-02 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2019-01-03 | 2018-12-31 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2019-01-02 | 2018-12-27 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2018-12-28 | 2018-12-24 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2018-12-27 | 2018-12-20 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2018-12-21 | 2018-12-19 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2018-12-20 | 2018-12-18 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2018-12-19 | 2018-12-17 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2018-12-18 | 2018-12-14 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2018-12-17 | 2018-12-13 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2018-12-14 | 2018-12-12 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2018-12-13 | 2018-12-11 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2018-12-12 | 2018-12-10 | 1.048 | 6,247 | +0 | 0.00% | 6,548 |
| 2018-12-11 | 2018-12-07 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2018-12-10 | 2018-12-06 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2018-12-07 | 2018-12-05 | 1.059 | 6,247 | +0 | 0.00% | 6,615 |
| 2018-12-06 | 2018-12-04 | 1.070 | 6,247 | +0 | 0.00% | 6,683 |
| 2018-12-05 | 2018-12-03 | 1.037 | 6,247 | +0 | 0.00% | 6,480 |
| 2018-12-04 | 2018-11-30 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2018-12-03 | 2018-11-29 | 1.005 | 6,247 | +0 | 0.00% | 6,278 |
| 2018-11-30 | 2018-11-28 | 1.005 | 6,247 | +0 | 0.00% | 6,278 |
| 2018-11-29 | 2018-11-27 | 0.994 | 6,247 | +0 | 0.00% | 6,210 |
| 2018-11-28 | 2018-11-26 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2018-11-27 | 2018-11-23 | 1.005 | 6,247 | +0 | 0.00% | 6,278 |
| 2018-11-26 | 2018-11-22 | 0.994 | 6,247 | +0 | 0.00% | 6,210 |
| 2018-11-23 | 2018-11-21 | 1.005 | 6,247 | +0 | 0.00% | 6,278 |
| 2018-11-22 | 2018-11-20 | 1.005 | 6,247 | +0 | 0.00% | 6,278 |
| 2018-11-21 | 2018-11-19 | 1.027 | 6,247 | +0 | 0.00% | 6,413 |
| 2018-11-20 | 2018-11-16 | 0.962 | 6,247 | +0 | 0.00% | 6,008 |
| 2018-11-19 | 2018-11-15 | 0.918 | 6,247 | +0 | 0.00% | 5,738 |
| 2018-11-16 | 2018-11-14 | 0.832 | 6,247 | +0 | 0.00% | 5,198 |
| 2018-11-15 | 2018-11-13 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-11-14 | 2018-11-12 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-11-13 | 2018-11-09 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-11-12 | 2018-11-08 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-11-09 | 2018-11-07 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-11-08 | 2018-11-06 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-11-07 | 2018-11-05 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-11-06 | 2018-11-02 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-11-05 | 2018-11-01 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-11-02 | 2018-10-31 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-11-01 | 2018-10-30 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-10-31 | 2018-10-29 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-10-30 | 2018-10-26 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-10-29 | 2018-10-25 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-10-26 | 2018-10-24 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-10-25 | 2018-10-23 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-10-24 | 2018-10-22 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-10-23 | 2018-10-19 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-10-22 | 2018-10-18 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-10-19 | 2018-10-16 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-10-18 | 2018-10-15 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-10-16 | 2018-10-12 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-10-15 | 2018-10-11 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-10-12 | 2018-10-10 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-10-11 | 2018-10-09 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-10-10 | 2018-10-08 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-10-09 | 2018-10-05 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-10-08 | 2018-10-04 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-10-05 | 2018-10-03 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-10-04 | 2018-10-02 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-10-03 | 2018-09-28 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-10-02 | 2018-09-27 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-09-28 | 2018-09-26 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-09-27 | 2018-09-24 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-26 | 2018-09-21 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-24 | 2018-09-20 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-21 | 2018-09-19 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-20 | 2018-09-18 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-19 | 2018-09-17 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-18 | 2018-09-14 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-17 | 2018-09-13 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-14 | 2018-09-12 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-09-13 | 2018-09-11 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-12 | 2018-09-10 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-11 | 2018-09-07 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-10 | 2018-09-06 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-07 | 2018-09-05 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-09-06 | 2018-09-04 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-09-05 | 2018-09-03 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-04 | 2018-08-31 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-09-03 | 2018-08-30 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-08-31 | 2018-08-29 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-08-30 | 2018-08-28 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-08-29 | 2018-08-27 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-08-28 | 2018-08-24 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-08-27 | 2018-08-23 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-08-24 | 2018-08-22 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-08-23 | 2018-08-21 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-08-22 | 2018-08-20 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-08-21 | 2018-08-17 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-08-20 | 2018-08-16 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-08-17 | 2018-08-15 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-08-16 | 2018-08-14 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-08-15 | 2018-08-13 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-08-14 | 2018-08-10 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-08-13 | 2018-08-09 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-08-10 | 2018-08-08 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-08-09 | 2018-08-07 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-08-08 | 2018-08-06 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-08-07 | 2018-08-03 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-08-06 | 2018-08-02 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-08-03 | 2018-08-01 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-08-02 | 2018-07-31 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-08-01 | 2018-07-30 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-07-31 | 2018-07-27 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-07-30 | 2018-07-26 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-07-27 | 2018-07-25 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-07-26 | 2018-07-24 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-07-25 | 2018-07-23 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-07-24 | 2018-07-20 | 0.692 | 6,247 | +0 | 0.00% | 4,320 |
| 2018-07-23 | 2018-07-19 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-07-20 | 2018-07-18 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-07-19 | 2018-07-17 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-07-18 | 2018-07-16 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-07-17 | 2018-07-13 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-07-16 | 2018-07-12 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-07-13 | 2018-07-11 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-07-12 | 2018-07-10 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-07-11 | 2018-07-09 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-07-10 | 2018-07-06 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-07-09 | 2018-07-05 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-07-06 | 2018-07-04 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-07-05 | 2018-07-03 | 0.670 | 6,247 | +0 | 0.00% | 4,185 |
| 2018-07-04 | 2018-06-29 | 0.627 | 6,247 | +0 | 0.00% | 3,915 |
| 2018-07-03 | 2018-06-28 | 0.638 | 6,247 | +0 | 0.00% | 3,983 |
| 2018-06-29 | 2018-06-27 | 0.681 | 6,247 | +0 | 0.00% | 4,253 |
| 2018-06-28 | 2018-06-26 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-06-27 | 2018-06-25 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-06-26 | 2018-06-22 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-06-25 | 2018-06-21 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-06-22 | 2018-06-20 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-06-21 | 2018-06-19 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-06-20 | 2018-06-15 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-06-19 | 2018-06-14 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-06-15 | 2018-06-13 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-06-14 | 2018-06-12 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-06-13 | 2018-06-11 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-06-12 | 2018-06-08 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-06-11 | 2018-06-07 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-06-08 | 2018-06-06 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-06-07 | 2018-06-05 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-06-06 | 2018-06-04 | 0.800 | 6,247 | +0 | 0.00% | 4,995 |
| 2018-06-05 | 2018-06-01 | 0.800 | 6,247 | +0 | 0.00% | 4,995 |
| 2018-06-04 | 2018-05-31 | 0.789 | 6,247 | +0 | 0.00% | 4,928 |
| 2018-06-01 | 2018-05-30 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-05-31 | 2018-05-29 | 0.800 | 6,247 | +0 | 0.00% | 4,995 |
| 2018-05-30 | 2018-05-28 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-05-29 | 2018-05-25 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-05-28 | 2018-05-24 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-05-25 | 2018-05-23 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-05-24 | 2018-05-21 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-05-23 | 2018-05-18 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-05-21 | 2018-05-17 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-05-18 | 2018-05-16 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-05-17 | 2018-05-15 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-05-16 | 2018-05-14 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-05-15 | 2018-05-11 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-05-14 | 2018-05-10 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-05-11 | 2018-05-09 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-05-10 | 2018-05-08 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-05-09 | 2018-05-07 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-05-08 | 2018-05-04 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-05-07 | 2018-05-03 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-05-04 | 2018-05-02 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-05-03 | 2018-04-30 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-05-02 | 2018-04-27 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-04-30 | 2018-04-26 | 0.692 | 6,247 | +0 | 0.00% | 4,320 |
| 2018-04-27 | 2018-04-25 | 0.670 | 6,247 | +0 | 0.00% | 4,185 |
| 2018-04-26 | 2018-04-24 | 0.692 | 6,247 | +0 | 0.00% | 4,320 |
| 2018-04-25 | 2018-04-23 | 0.681 | 6,247 | +0 | 0.00% | 4,253 |
| 2018-04-24 | 2018-04-20 | 0.670 | 6,247 | +0 | 0.00% | 4,185 |
| 2018-04-23 | 2018-04-19 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2018-04-20 | 2018-04-18 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-04-19 | 2018-04-17 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-04-18 | 2018-04-16 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-04-17 | 2018-04-13 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2018-04-16 | 2018-04-12 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-04-13 | 2018-04-11 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-04-12 | 2018-04-10 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-04-11 | 2018-04-09 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-04-10 | 2018-04-06 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-04-09 | 2018-04-04 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2018-04-06 | 2018-04-03 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-04-04 | 2018-03-29 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-04-03 | 2018-03-28 | 0.800 | 6,247 | +0 | 0.00% | 4,995 |
| 2018-03-29 | 2018-03-27 | 0.800 | 6,247 | +0 | 0.00% | 4,995 |
| 2018-03-28 | 2018-03-26 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-03-27 | 2018-03-23 | 0.789 | 6,247 | +0 | 0.00% | 4,928 |
| 2018-03-26 | 2018-03-22 | 0.800 | 6,247 | +0 | 0.00% | 4,995 |
| 2018-03-23 | 2018-03-21 | 0.789 | 6,247 | +0 | 0.00% | 4,928 |
| 2018-03-22 | 2018-03-20 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-03-21 | 2018-03-19 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-03-20 | 2018-03-16 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-03-19 | 2018-03-15 | 0.800 | 6,247 | +0 | 0.00% | 4,995 |
| 2018-03-16 | 2018-03-14 | 0.789 | 6,247 | +0 | 0.00% | 4,928 |
| 2018-03-15 | 2018-03-13 | 0.789 | 6,247 | +0 | 0.00% | 4,928 |
| 2018-03-14 | 2018-03-12 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-03-13 | 2018-03-09 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-03-12 | 2018-03-08 | 0.789 | 6,247 | +0 | 0.00% | 4,928 |
| 2018-03-09 | 2018-03-07 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-03-08 | 2018-03-06 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-03-07 | 2018-03-05 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-03-06 | 2018-03-02 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-03-05 | 2018-03-01 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-03-02 | 2018-02-28 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-03-01 | 2018-02-27 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-02-28 | 2018-02-26 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-02-27 | 2018-02-23 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-02-26 | 2018-02-22 | 0.810 | 6,247 | +0 | 0.00% | 5,063 |
| 2018-02-23 | 2018-02-21 | 0.810 | 6,247 | +0 | 0.00% | 5,063 |
| 2018-02-22 | 2018-02-20 | 0.821 | 6,247 | +0 | 0.00% | 5,130 |
| 2018-02-21 | 2018-02-15 | 0.821 | 6,247 | +0 | 0.00% | 5,130 |
| 2018-02-20 | 2018-02-13 | 0.789 | 6,247 | +0 | 0.00% | 4,928 |
| 2018-02-14 | 2018-02-12 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-02-13 | 2018-02-09 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2018-02-12 | 2018-02-08 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-02-09 | 2018-02-07 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-02-08 | 2018-02-06 | 0.800 | 6,247 | +0 | 0.00% | 4,995 |
| 2018-02-07 | 2018-02-05 | 0.854 | 6,247 | +0 | 0.00% | 5,333 |
| 2018-02-06 | 2018-02-02 | 0.832 | 6,247 | +0 | 0.00% | 5,198 |
| 2018-02-05 | 2018-02-01 | 0.821 | 6,247 | +0 | 0.00% | 5,130 |
| 2018-02-02 | 2018-01-31 | 0.832 | 6,247 | +0 | 0.00% | 5,198 |
| 2018-02-01 | 2018-01-30 | 0.864 | 6,247 | +0 | 0.00% | 5,400 |
| 2018-01-31 | 2018-01-29 | 0.864 | 6,247 | +0 | 0.00% | 5,400 |
| 2018-01-30 | 2018-01-26 | 0.875 | 6,247 | +0 | 0.00% | 5,468 |
| 2018-01-29 | 2018-01-25 | 0.875 | 6,247 | +0 | 0.00% | 5,468 |
| 2018-01-26 | 2018-01-24 | 0.864 | 6,247 | +0 | 0.00% | 5,400 |
| 2018-01-25 | 2018-01-23 | 0.864 | 6,247 | +0 | 0.00% | 5,400 |
| 2018-01-24 | 2018-01-22 | 0.886 | 6,247 | +0 | 0.00% | 5,535 |
| 2018-01-23 | 2018-01-19 | 0.886 | 6,247 | +0 | 0.00% | 5,535 |
| 2018-01-22 | 2018-01-18 | 0.897 | 6,247 | +0 | 0.00% | 5,603 |
| 2018-01-19 | 2018-01-17 | 0.897 | 6,247 | +0 | 0.00% | 5,603 |
| 2018-01-18 | 2018-01-16 | 0.897 | 6,247 | +0 | 0.00% | 5,603 |
| 2018-01-17 | 2018-01-15 | 0.843 | 6,247 | +0 | 0.00% | 5,265 |
| 2018-01-16 | 2018-01-12 | 0.832 | 6,247 | +0 | 0.00% | 5,198 |
| 2018-01-15 | 2018-01-11 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-01-12 | 2018-01-10 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-01-11 | 2018-01-09 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-01-10 | 2018-01-08 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-01-09 | 2018-01-05 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2018-01-08 | 2018-01-04 | 0.778 | 6,247 | +0 | 0.00% | 4,860 |
| 2018-01-05 | 2018-01-03 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-01-04 | 2018-01-02 | 0.767 | 6,247 | +0 | 0.00% | 4,793 |
| 2018-01-03 | 2017-12-29 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2018-01-02 | 2017-12-28 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2017-12-29 | 2017-12-27 | 0.756 | 6,247 | +0 | 0.00% | 4,725 |
| 2017-12-28 | 2017-12-22 | 0.746 | 6,247 | +0 | 0.00% | 4,658 |
| 2017-12-27 | 2017-12-21 | 0.735 | 6,247 | +0 | 0.00% | 4,590 |
| 2017-12-22 | 2017-12-20 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2017-12-21 | 2017-12-19 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2017-12-20 | 2017-12-18 | 0.724 | 6,247 | +0 | 0.00% | 4,523 |
| 2017-12-19 | 2017-12-15 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2017-12-18 | 2017-12-14 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2017-12-15 | 2017-12-13 | 0.713 | 6,247 | +0 | 0.00% | 4,455 |
| 2017-12-14 | 2017-12-12 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2017-12-13 | 2017-12-11 | 0.702 | 6,247 | +0 | 0.00% | 4,388 |
| 2017-12-12 | 2017-12-08 | 0.670 | 6,247 | +0 | 0.00% | 4,185 |
| 2017-12-11 | 2017-12-07 | 0.659 | 6,247 | +0 | 0.00% | 4,118 |
| 2017-12-08 | 2017-12-06 | 0.638 | 6,247 | +0 | 0.00% | 3,983 |
| 2017-12-07 | 2017-12-05 | 0.638 | 6,247 | +0 | 0.00% | 3,983 |
| 2017-12-06 | 2017-12-04 | 0.638 | 6,247 | +0 | 0.00% | 3,983 |
| 2017-12-05 | 2017-12-01 | 0.648 | 6,247 | +0 | 0.00% | 4,050 |
| 2017-12-04 | 2017-11-30 | 0.648 | 6,247 | +0 | 0.00% | 4,050 |
| 2017-12-01 | 2017-11-29 | 0.605 | 6,247 | +0 | 0.00% | 3,780 |
| 2017-11-30 | 2017-11-28 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-11-29 | 2017-11-27 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-11-28 | 2017-11-24 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-11-27 | 2017-11-23 | 0.540 | 6,247 | +0 | 0.00% | 3,375 |
| 2017-11-24 | 2017-11-22 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-11-23 | 2017-11-21 | 0.535 | 6,247 | +0 | 0.00% | 3,341 |
| 2017-11-22 | 2017-11-20 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-11-21 | 2017-11-17 | 0.540 | 6,247 | +0 | 0.00% | 3,375 |
| 2017-11-20 | 2017-11-16 | 0.540 | 6,247 | +0 | 0.00% | 3,375 |
| 2017-11-17 | 2017-11-15 | 0.535 | 6,247 | +0 | 0.00% | 3,341 |
| 2017-11-16 | 2017-11-14 | 0.540 | 6,247 | +0 | 0.00% | 3,375 |
| 2017-11-15 | 2017-11-13 | 0.540 | 6,247 | +0 | 0.00% | 3,375 |
| 2017-11-14 | 2017-11-10 | 0.540 | 6,247 | +0 | 0.00% | 3,375 |
| 2017-11-13 | 2017-11-09 | 0.540 | 6,247 | +0 | 0.00% | 3,375 |
| 2017-11-10 | 2017-11-08 | 0.551 | 6,247 | +0 | 0.00% | 3,443 |
| 2017-11-09 | 2017-11-07 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-11-08 | 2017-11-06 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-11-07 | 2017-11-03 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-11-06 | 2017-11-02 | 0.551 | 6,247 | +0 | 0.00% | 3,443 |
| 2017-11-03 | 2017-11-01 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-11-02 | 2017-10-31 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-11-01 | 2017-10-30 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-10-31 | 2017-10-27 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-10-30 | 2017-10-26 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-10-27 | 2017-10-25 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-10-26 | 2017-10-24 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-10-25 | 2017-10-23 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-10-24 | 2017-10-20 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-10-23 | 2017-10-19 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-10-20 | 2017-10-18 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-10-19 | 2017-10-17 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-10-18 | 2017-10-16 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-10-17 | 2017-10-13 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-10-16 | 2017-10-12 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-10-13 | 2017-10-11 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-10-12 | 2017-10-10 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-10-11 | 2017-10-09 | 0.605 | 6,247 | +0 | 0.00% | 3,780 |
| 2017-10-10 | 2017-10-06 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-10-09 | 2017-10-04 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-10-06 | 2017-10-03 | 0.605 | 6,247 | +0 | 0.00% | 3,780 |
| 2017-10-04 | 2017-09-29 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-10-03 | 2017-09-28 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-09-29 | 2017-09-27 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-09-28 | 2017-09-26 | 0.605 | 6,247 | +0 | 0.00% | 3,780 |
| 2017-09-27 | 2017-09-25 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-09-26 | 2017-09-22 | 0.616 | 6,247 | +0 | 0.00% | 3,848 |
| 2017-09-25 | 2017-09-21 | 0.616 | 6,247 | +0 | 0.00% | 3,848 |
| 2017-09-22 | 2017-09-20 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-09-21 | 2017-09-19 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-09-20 | 2017-09-18 | 0.605 | 6,247 | +0 | 0.00% | 3,780 |
| 2017-09-19 | 2017-09-15 | 0.605 | 6,247 | +0 | 0.00% | 3,780 |
| 2017-09-18 | 2017-09-14 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-09-15 | 2017-09-13 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-09-14 | 2017-09-12 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-09-13 | 2017-09-11 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-09-12 | 2017-09-08 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-09-11 | 2017-09-07 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-09-08 | 2017-09-06 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-09-07 | 2017-09-05 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-09-06 | 2017-09-04 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-09-05 | 2017-09-01 | 0.551 | 6,247 | +0 | 0.00% | 3,443 |
| 2017-09-04 | 2017-08-31 | 0.551 | 6,247 | +0 | 0.00% | 3,443 |
| 2017-09-01 | 2017-08-30 | 0.551 | 6,247 | +0 | 0.00% | 3,443 |
| 2017-08-31 | 2017-08-29 | 0.551 | 6,247 | +0 | 0.00% | 3,443 |
| 2017-08-30 | 2017-08-28 | 0.551 | 6,247 | +0 | 0.00% | 3,443 |
| 2017-08-29 | 2017-08-25 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-08-28 | 2017-08-24 | 0.573 | 6,247 | +0 | 0.00% | 3,578 |
| 2017-08-25 | 2017-08-22 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-08-24 | 2017-08-21 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-08-22 | 2017-08-18 | 0.594 | 6,247 | +0 | 0.00% | 3,713 |
| 2017-08-21 | 2017-08-17 | 0.605 | 6,247 | +0 | 0.00% | 3,780 |
| 2017-08-18 | 2017-08-16 | 0.616 | 6,247 | +0 | 0.00% | 3,848 |
| 2017-08-17 | 2017-08-15 | 0.627 | 6,247 | +0 | 0.00% | 3,915 |
| 2017-08-16 | 2017-08-14 | 0.616 | 6,247 | +0 | 0.00% | 3,848 |
| 2017-08-15 | 2017-08-11 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-08-14 | 2017-08-10 | 0.584 | 6,247 | +0 | 0.00% | 3,645 |
| 2017-08-11 | 2017-08-09 | 0.562 | 6,247 | +0 | 0.00% | 3,510 |
| 2017-08-10 | 2017-08-08 | 0.540 | 6,247 | +0 | 0.00% | 3,375 |
| 2017-08-09 | 2017-08-07 | 0.535 | 6,247 | +0 | 0.00% | 3,341 |
| 2017-08-08 | 2017-08-04 | 0.519 | 6,247 | -93,699 | 0.00% | 3,240 |
| 2017-07-04 | 2017-06-30 | 0.503 | 99,946 | +121 | 0.01% | 50,281 |
| 2014-03-31 | 2014-03-27 | 0.411 | 99,825 | -369,723 | 0.01% | 41,040 |
| 2014-03-28 | 2014-03-26 | 0.444 | 469,548 | +369,723 | 0.04% | 208,280 |
| 2014-01-23 | 2014-01-21 | 0.368 | 99,825 | -369,723 | 0.01% | 36,720 |
| 2014-01-20 | 2014-01-16 | 0.417 | 469,548 | +369,723 | 0.04% | 195,580 |
| 2013-09-19 | 2013-09-17 | 0.460 | 99,825 | -10,399 | 0.01% | 45,900 |
| 2013-08-30 | 2013-08-28 | 0.395 | 110,224 | -12,940 | 0.01% | 43,526 |
| 2013-08-09 | 2013-08-07 | 0.411 | 123,164 | -18,486 | 0.01% | 50,635 |
| 2013-08-07 | 2013-08-05 | 0.444 | 141,650 | +12,940 | 0.01% | 62,832 |
| 2013-08-06 | 2013-08-02 | 0.400 | 128,710 | -73,944 | 0.01% | 51,523 |
| 2013-07-31 | 2013-07-29 | 0.406 | 202,654 | +46,215 | 0.02% | 82,219 |
| 2013-07-22 | 2013-07-18 | 0.384 | 156,439 | +46,215 | 0.01% | 60,084 |
| 2013-05-22 | 2013-05-20 | 0.677 | 110,224 | +1,011 | 0.01% | 74,619 |
| 2013-03-12 | 2013-03-08 | 0.819 | 109,213 | -82,425 | 0.01% | 89,437 |
| 2013-02-28 | 2013-02-26 | 0.852 | 191,638 | +82,425 | 0.02% | 163,215 |
| 2013-01-17 | 2013-01-15 | 0.950 | 109,213 | -18,317 | 0.01% | 103,747 |
| 2013-01-03 | 2012-12-31 | 0.819 | 127,530 | +18,317 | 0.01% | 104,438 |
| 2012-12-13 | 2012-12-11 | 0.721 | 109,213 | +32,970 | 0.01% | 78,705 |
| 2012-11-14 | 2012-11-12 | 0.947 | 76,243 | -36,634 | 0.01% | 72,232 |
| 2012-11-13 | 2012-11-09 | 0.935 | 112,877 | +12,705 | 0.02% | 105,550 |
| 2012-10-31 | 2012-10-29 | 0.849 | 100,172 | +16,255 | 0.02% | 85,043 |
| 2012-10-26 | 2012-10-24 | 1.083 | 83,917 | -24,382 | 0.01% | 90,860 |
| 2012-10-24 | 2012-10-19 | 1.009 | 108,299 | +16,255 | 0.02% | 109,265 |
| 2012-10-22 | 2012-10-18 | 0.997 | 92,044 | -24,383 | 0.01% | 91,732 |
| 2012-10-18 | 2012-10-16 | 0.837 | 116,427 | +48,765 | 0.02% | 97,410 |
| 2012-06-04 | 2012-05-31 | 2.153 | 67,662 | +7,518 | 0.01% | 145,688 |
| 2012-05-22 | 2012-05-18 | 3.240 | 60,144 | +8,526 | 0.01% | 194,865 |
| 2011-09-26 | 2011-09-22 | 2.370 | 51,618 | +1,040 | 0.01% | 122,344 |
| 2011-05-09 | 2011-05-05 | 5.313 | 50,578 | +1,275 | 0.01% | 268,733 |
| 2011-05-05 | 2011-05-03 | 5.448 | 49,303 | -19,988 | 0.01% | 268,618 |
| 2011-05-04 | 2011-04-29 | 5.508 | 69,291 | -6,663 | 0.02% | 381,679 |
| 2011-04-13 | 2011-04-11 | 5.764 | 75,954 | -19,988 | 0.02% | 437,762 |
| 2011-04-11 | 2011-04-07 | 5.779 | 95,942 | +19,988 | 0.02% | 554,403 |
| 2011-04-08 | 2011-04-06 | 5.373 | 75,954 | -17,322 | 0.02% | 408,122 |
| 2011-04-06 | 2011-04-01 | 5.073 | 93,276 | +7,995 | 0.02% | 473,198 |
| 2011-04-04 | 2011-03-31 | 5.103 | 85,281 | +11,992 | 0.02% | 435,198 |
| 2011-03-31 | 2011-03-29 | 4.878 | 73,289 | +11,993 | 0.02% | 357,502 |
| 2011-03-25 | 2011-03-23 | 5.058 | 61,296 | +13,325 | 0.01% | 310,040 |
| 2011-03-09 | 2011-03-07 | 4.968 | 47,971 | +5,330 | 0.01% | 238,321 |
| 2011-03-08 | 2011-03-04 | 5.223 | 42,641 | -6,662 | 0.01% | 222,722 |
| 2011-03-07 | 2011-03-03 | 4.968 | 49,303 | +6,662 | 0.01% | 244,939 |
| 2011-02-10 | 2011-02-08 | 6.259 | 42,641 | -13,325 | 0.01% | 266,882 |
| 2011-01-26 | 2011-01-24 | 6.124 | 55,966 | -26,650 | 0.01% | 342,721 |
| 2011-01-25 | 2011-01-21 | 6.334 | 82,616 | +26,650 | 0.02% | 523,278 |
| 2011-01-20 | 2011-01-18 | 6.034 | 55,966 | -13,325 | 0.01% | 337,681 |
| 2011-01-12 | 2011-01-10 | 5.433 | 69,291 | +13,325 | 0.02% | 376,479 |
| 2010-12-10 | 2010-12-08 | 5.268 | 55,966 | +13,325 | 0.01% | 294,841 |
| 2010-12-06 | 2010-12-02 | 4.833 | 42,641 | -19,987 | 0.01% | 206,082 |
| 2010-11-25 | 2010-11-23 | 4.818 | 62,628 | -19,988 | 0.02% | 301,738 |
| 2010-11-24 | 2010-11-22 | 4.923 | 82,616 | +19,988 | 0.02% | 406,718 |
| 2010-11-15 | 2010-11-11 | 4.683 | 62,628 | -19,988 | 0.02% | 293,278 |
| 2010-11-11 | 2010-11-09 | 4.668 | 82,616 | +19,988 | 0.02% | 385,639 |
| 2010-11-10 | 2010-11-08 | 4.263 | 62,628 | -6,663 | 0.02% | 266,958 |
| 2010-11-09 | 2010-11-05 | 4.368 | 69,291 | +6,663 | 0.02% | 302,640 |
| 2010-10-11 | 2010-10-07 | 4.368 | 62,628 | -46,639 | 0.02% | 273,538 |
| 2010-10-05 | 2010-09-30 | 4.248 | 109,267 | -6,662 | 0.03% | 464,121 |
| 2010-09-29 | 2010-09-27 | 4.022 | 115,929 | +33,313 | 0.03% | 466,319 |
| 2010-09-24 | 2010-09-21 | 3.716 | 82,616 | -399,757 | 0.02% | 307,036 |
| 2010-09-22 | 2010-09-20 | 3.716 | 482,373 | +3,138 | 0.13% | 1,792,701 |
| 2010-09-21 | 2010-09-17 | 3.898 | 479,235 | -13,239 | 0.13% | 1,867,919 |
| 2010-09-20 | 2010-09-16 | 4.003 | 492,474 | +423,634 | 0.13% | 1,971,601 |
| 2010-05-25 | 2010-05-20 | 3.414 | 68,840 | -6,620 | 0.02% | 235,039 |
| 2010-05-20 | 2010-05-18 | 3.900 | 75,460 | +2,684 | 0.02% | 294,329 |
| 2010-05-18 | 2010-05-14 | 3.806 | 72,776 | +6,384 | 0.02% | 277,020 |
| 2009-10-06 | 2009-10-02 | 1.639 | 66,392 | +1,021 | 0.02% | 108,794 |
| 2009-07-28 | 2009-07-24 | 1.114 | 65,371 | -18,857 | 0.02% | 72,800 |
| 2009-06-16 | 2009-06-12 | 0.780 | 84,228 | +18,857 | 0.03% | 65,660 |
| 2009-05-26 | 2009-05-22 | 0.804 | 65,371 | +1,321 | 0.02% | 52,542 |
| 2009-01-30 | 2009-01-23 | 0.476 | 64,050 | +1,809 | 0.03% | 30,502 |
| 2008-10-03 | 2008-09-30 | 0.831 | 62,241 | +1,556 | 0.03% | 51,734 |
| 2008-05-27 | 2008-05-23 | 2.067 | 60,685 | +1,319 | 0.03% | 125,448 |
| 2007-09-28 | 2007-09-25 | 3.613 | 59,366 | +353 | 0.03% | 214,476 |
| 2007-09-11 | 2007-09-07 | 4.388 | 59,013 | +5,674 | 0.03% | 258,961 |
| 2007-08-15 | 2007-08-13 | 3.578 | 53,339 | -170,229 | 0.03% | 190,822 |
| 2007-08-08 | 2007-08-06 | 3.701 | 223,568 | -56,743 | 0.13% | 827,400 |
| 2007-07-31 | 2007-07-27 | 5.551 | 280,311 | +73,766 | 0.17% | 1,556,100 |
| 2007-07-26 | 2007-07-24 | 5.111 | 206,545 | -20,427 | 0.12% | 1,055,600 |
| 2007-07-25 | 2007-07-23 | 4.935 | 226,972 | +184,982 | 0.14% | 1,119,998 |
| 2007-07-17 | 2007-07-13 | 2.925 | 41,990 | -22,697 | 0.03% | 122,840 |
| 2007-07-04 | 2007-06-29 | 2.696 | 64,687 | -11,349 | 0.04% | 174,420 |
| 2007-06-29 | 2007-06-27 | 2.820 | 76,036 | -70,361 | 0.05% | 214,401 |
| 2007-06-26 | 2007-06-22 | 2.749 | 146,397 | 0.09% | 402,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy