History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-10-02 | 2025-09-29 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-09-30 | 2025-09-26 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2025-09-25 | 2025-09-23 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-09-24 | 2025-09-22 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-23 | 2025-09-19 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-22 | 2025-09-18 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-19 | 2025-09-17 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-09-18 | 2025-09-16 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-16 | 2025-09-12 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-15 | 2025-09-11 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-12 | 2025-09-10 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-10 | 2025-09-08 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-09-04 | 2025-09-02 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-09-03 | 2025-09-01 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-09-01 | 2025-08-28 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-20 | 2025-08-18 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-07-25 | 2025-07-23 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-07-23 | 2025-07-21 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-07-04 | 2025-07-02 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-07-02 | 2025-06-27 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-06-30 | 2025-06-26 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-06-25 | 2025-06-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-06-05 | 2025-06-03 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-30 | 2025-05-28 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-23 | 2025-05-21 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-16 | 2025-05-14 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-05-14 | 2025-05-12 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-05-07 | 2025-05-02 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.236 | 3,500 | +0 | 0.00% | 826 |
| 2025-04-29 | 2025-04-25 | 0.236 | 3,500 | +0 | 0.00% | 826 |
| 2025-04-28 | 2025-04-24 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2025-04-25 | 2025-04-23 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-24 | 2025-04-22 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-23 | 2025-04-17 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-22 | 2025-04-16 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-16 | 2025-04-14 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-14 | 2025-04-10 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-04-07 | 2025-04-02 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-04-03 | 2025-04-01 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-04-01 | 2025-03-28 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-03-31 | 2025-03-27 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2025-03-28 | 2025-03-26 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2025-03-27 | 2025-03-25 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.237 | 3,500 | +0 | 0.00% | 830 |
| 2025-03-20 | 2025-03-18 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-19 | 2025-03-17 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-18 | 2025-03-14 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-14 | 2025-03-12 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-13 | 2025-03-11 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-11 | 2025-03-07 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-10 | 2025-03-06 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-06 | 2025-03-04 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-05 | 2025-03-03 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-04 | 2025-02-28 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-03-03 | 2025-02-27 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-02-28 | 2025-02-26 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-02-26 | 2025-02-24 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-02-25 | 2025-02-21 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-02-24 | 2025-02-20 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-02-12 | 2025-02-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-01-15 | 2025-01-13 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-01-14 | 2025-01-10 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-01-13 | 2025-01-09 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-01-10 | 2025-01-08 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-01-09 | 2025-01-07 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-01-07 | 2025-01-03 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-01-03 | 2024-12-31 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-01-02 | 2024-12-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-30 | 2024-12-24 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-27 | 2024-12-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-23 | 2024-12-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-20 | 2024-12-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-19 | 2024-12-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-18 | 2024-12-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-12-04 | 2024-12-02 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-12-03 | 2024-11-29 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-12-02 | 2024-11-28 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-11-11 | 2024-11-07 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-11-05 | 2024-11-01 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-11-01 | 2024-10-30 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-28 | 2024-10-24 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-23 | 2024-10-21 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-22 | 2024-10-18 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-21 | 2024-10-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-10-18 | 2024-10-16 | 0.290 | 3,500 | +1,000 | 0.00% | 1,015 |
| 2023-07-21 | 2023-07-19 | 1.490 | 2,500 | +17 | 0.00% | 3,726 |
| 2023-04-14 | 2023-04-12 | 1.943 | 2,483 | +2,483 | 0.00% | 4,826 |
| 2022-04-06 | 2022-04-01 | 2.993 | 0 | -1,951 | ||
| 2022-03-21 | 2022-03-17 | 2.973 | 1,951 | -1,951 | 0.00% | 5,800 |
| 2022-01-24 | 2022-01-20 | 3.035 | 3,902 | +3,902 | 0.00% | 11,841 |
| 2019-12-17 | 2019-12-13 | 1.275 | 0 | -41,644 | ||
| 2019-09-20 | 2019-09-18 | 1.351 | 41,644 | +27,763 | 0.00% | 56,250 |
| 2019-09-18 | 2019-09-16 | 1.383 | 13,881 | +1,850 | 0.00% | 19,199 |
| 2019-09-16 | 2019-09-12 | 1.329 | 12,031 | +11,106 | 0.00% | 15,991 |
| 2019-08-28 | 2019-08-26 | 1.264 | 925 | -1,851 | 0.00% | 1,169 |
| 2019-08-23 | 2019-08-21 | 1.264 | 2,776 | -75,885 | 0.00% | 3,510 |
| 2019-08-20 | 2019-08-16 | 1.264 | 78,661 | -44,421 | 0.00% | 99,450 |
| 2019-08-12 | 2019-08-08 | 1.264 | 123,082 | +123,082 | 0.01% | 155,611 |
| 2019-07-23 | 2019-07-19 | 1.253 | 0 | -4,406,875 | ||
| 2019-07-17 | 2019-07-15 | 1.243 | 4,406,875 | -88,841 | 0.22% | 5,476,300 |
| 2019-07-16 | 2019-07-12 | 1.243 | 4,495,716 | +88,841 | 0.22% | 5,586,700 |
| 2019-07-15 | 2019-07-11 | 1.253 | 4,406,875 | -122,156 | 0.22% | 5,523,920 |
| 2019-07-12 | 2019-07-10 | 1.232 | 4,529,031 | +3,433,328 | 0.23% | 5,579,160 |
| 2019-07-11 | 2019-07-09 | 1.232 | 1,095,703 | +969,845 | 0.05% | 1,349,759 |
| 2019-07-10 | 2019-07-08 | 1.232 | 125,858 | +11,105 | 0.01% | 155,040 |
| 2019-07-09 | 2019-07-05 | 1.221 | 114,753 | -57,376 | 0.01% | 140,120 |
| 2019-07-04 | 2019-07-02 | 1.221 | 172,129 | -7,403 | 0.01% | 210,180 |
| 2019-07-03 | 2019-06-28 | 1.221 | 179,532 | +64,779 | 0.01% | 219,219 |
| 2019-07-02 | 2019-06-27 | 1.232 | 114,753 | -31,464 | 0.01% | 141,360 |
| 2019-06-28 | 2019-06-26 | 1.243 | 146,217 | +38,868 | 0.01% | 181,700 |
| 2019-06-27 | 2019-06-25 | 1.243 | 107,349 | -16,658 | 0.01% | 133,400 |
| 2019-06-26 | 2019-06-24 | 1.243 | 124,007 | +59,227 | 0.01% | 154,100 |
| 2019-06-24 | 2019-06-20 | 1.243 | 64,780 | +64,780 | 0.00% | 80,500 |
| 2019-05-28 | 2019-05-24 | 1.037 | 0 | -72,183 | ||
| 2019-05-22 | 2019-05-20 | 1.048 | 72,183 | -7,404 | 0.00% | 75,660 |
| 2019-05-08 | 2019-05-06 | 1.091 | 79,587 | -7,403 | 0.00% | 86,860 |
| 2019-05-07 | 2019-05-03 | 1.102 | 86,990 | -20,359 | 0.00% | 95,880 |
| 2019-05-03 | 2019-04-30 | 1.102 | 107,349 | +59,227 | 0.01% | 118,320 |
| 2019-04-04 | 2019-04-02 | 1.081 | 48,122 | -14,807 | 0.00% | 52,000 |
| 2019-04-03 | 2019-04-01 | 1.070 | 62,929 | +16,658 | 0.00% | 67,320 |
| 2019-03-29 | 2019-03-27 | 1.070 | 46,271 | -7,404 | 0.00% | 49,500 |
| 2019-03-12 | 2019-03-08 | 1.091 | 53,675 | +48,122 | 0.00% | 58,580 |
| 2019-03-11 | 2019-03-07 | 1.113 | 5,553 | -27,762 | 0.00% | 6,180 |
| 2019-03-07 | 2019-03-05 | 1.113 | 33,315 | +3,701 | 0.00% | 37,080 |
| 2019-03-04 | 2019-02-28 | 1.135 | 29,614 | +29,614 | 0.00% | 33,600 |
| 2019-02-28 | 2019-02-26 | 1.081 | 0 | -5,553 | ||
| 2019-02-26 | 2019-02-22 | 1.059 | 5,553 | -46,271 | 0.00% | 5,880 |
| 2019-02-21 | 2019-02-19 | 1.081 | 51,824 | -51,824 | 0.00% | 56,000 |
| 2019-02-11 | 2019-02-04 | 0.983 | 103,648 | -12,956 | 0.01% | 101,920 |
| 2019-01-28 | 2019-01-24 | 0.994 | 116,604 | +29,614 | 0.01% | 115,920 |
| 2019-01-25 | 2019-01-23 | 1.016 | 86,990 | -5,553 | 0.00% | 88,360 |
| 2019-01-15 | 2019-01-11 | 1.037 | 92,543 | +92,543 | 0.00% | 96,000 |
| 2019-01-14 | 2019-01-10 | 1.016 | 0 | -7,403 | ||
| 2019-01-11 | 2019-01-09 | 1.005 | 7,403 | +5,552 | 0.00% | 7,440 |
| 2018-12-27 | 2018-12-20 | 1.059 | 1,851 | -3,702 | 0.00% | 1,960 |
| 2018-12-21 | 2018-12-19 | 1.037 | 5,553 | +5,553 | 0.00% | 5,760 |
| 2018-04-16 | 2018-04-12 | 0.724 | 0 | -101,797 | ||
| 2018-04-06 | 2018-04-03 | 0.756 | 101,797 | -3,701 | 0.01% | 77,000 |
| 2018-03-29 | 2018-03-27 | 0.800 | 105,498 | -12,956 | 0.01% | 84,360 |
| 2018-03-14 | 2018-03-12 | 0.778 | 118,454 | -61,078 | 0.01% | 92,160 |
| 2018-03-13 | 2018-03-09 | 0.778 | 179,532 | -38,868 | 0.01% | 139,680 |
| 2018-03-12 | 2018-03-08 | 0.789 | 218,400 | -33,316 | 0.01% | 172,280 |
| 2018-03-09 | 2018-03-07 | 0.767 | 251,716 | -14,806 | 0.01% | 193,120 |
| 2018-03-08 | 2018-03-06 | 0.767 | 266,522 | -22,211 | 0.01% | 204,480 |
| 2018-03-07 | 2018-03-05 | 0.756 | 288,733 | -12,956 | 0.02% | 218,400 |
| 2018-02-27 | 2018-02-23 | 0.778 | 301,689 | +31,465 | 0.02% | 234,720 |
| 2018-02-08 | 2018-02-06 | 0.800 | 270,224 | +173,980 | 0.01% | 216,080 |
| 2018-02-05 | 2018-02-01 | 0.821 | 96,244 | +9,254 | 0.01% | 79,040 |
| 2018-02-02 | 2018-01-31 | 0.832 | 86,990 | +25,912 | 0.00% | 72,380 |
| 2018-01-30 | 2018-01-26 | 0.875 | 61,078 | +37,017 | 0.00% | 53,460 |
| 2018-01-29 | 2018-01-25 | 0.875 | 24,061 | +12,956 | 0.00% | 21,060 |
| 2018-01-24 | 2018-01-22 | 0.886 | 11,105 | +11,105 | 0.00% | 9,840 |
| 2017-12-20 | 2017-12-18 | 0.724 | 0 | -66,631 | ||
| 2017-12-18 | 2017-12-14 | 0.713 | 66,631 | +66,631 | 0.00% | 47,520 |
| 2017-12-15 | 2017-12-13 | 0.713 | 0 | -925 | ||
| 2017-07-31 | 2017-07-27 | 0.524 | 925 | -112,902 | 0.00% | 485 |
| 2017-07-04 | 2017-06-30 | 0.503 | 113,827 | +137 | 0.01% | 57,264 |
| 2017-06-20 | 2017-06-16 | 0.514 | 113,690 | -16,637 | 0.01% | 58,425 |
| 2017-05-31 | 2017-05-26 | 0.503 | 130,327 | +42,518 | 0.01% | 65,565 |
| 2017-05-23 | 2017-05-19 | 0.492 | 87,809 | -9,243 | 0.01% | 43,225 |
| 2017-05-18 | 2017-05-16 | 0.476 | 97,052 | -131,252 | 0.01% | 46,200 |
| 2017-05-17 | 2017-05-15 | 0.492 | 228,304 | +77,642 | 0.01% | 112,385 |
| 2017-05-04 | 2017-04-28 | 0.536 | 150,662 | +7,394 | 0.01% | 80,685 |
| 2017-04-12 | 2017-04-10 | 0.584 | 143,268 | +11,092 | 0.01% | 83,700 |
| 2017-04-11 | 2017-04-07 | 0.541 | 132,176 | +131,252 | 0.01% | 71,500 |
| 2017-02-09 | 2017-02-07 | 0.536 | 924 | -29,578 | 0.00% | 495 |
| 2017-02-08 | 2017-02-06 | 0.541 | 30,502 | -81,339 | 0.00% | 16,500 |
| 2017-01-11 | 2017-01-09 | 0.481 | 111,841 | +62,853 | 0.01% | 53,845 |
| 2017-01-10 | 2017-01-06 | 0.503 | 48,988 | +9,243 | 0.00% | 24,645 |
| 2017-01-09 | 2017-01-05 | 0.481 | 39,745 | +38,821 | 0.00% | 19,135 |
| 2015-11-20 | 2015-11-18 | 0.357 | 924 | -36,973 | 0.00% | 330 |
| 2015-11-18 | 2015-11-16 | 0.362 | 37,897 | -66,550 | 0.00% | 13,735 |
| 2015-11-16 | 2015-11-12 | 0.373 | 104,447 | +81,339 | 0.01% | 38,985 |
| 2015-11-06 | 2015-11-04 | 0.373 | 23,108 | +22,184 | 0.00% | 8,625 |
| 2015-10-16 | 2015-10-14 | 0.422 | 924 | -83,188 | 0.00% | 390 |
| 2015-10-15 | 2015-10-13 | 0.417 | 84,112 | -22,183 | 0.01% | 35,035 |
| 2015-10-14 | 2015-10-12 | 0.422 | 106,295 | -7,395 | 0.01% | 44,850 |
| 2015-10-13 | 2015-10-09 | 0.411 | 113,690 | -9,243 | 0.01% | 46,740 |
| 2015-10-12 | 2015-10-08 | 0.411 | 122,933 | -112,765 | 0.01% | 50,540 |
| 2015-10-09 | 2015-10-07 | 0.389 | 235,698 | -29,578 | 0.01% | 91,800 |
| 2015-10-07 | 2015-10-05 | 0.379 | 265,276 | -5,546 | 0.02% | 100,450 |
| 2015-10-06 | 2015-10-02 | 0.362 | 270,822 | -68,399 | 0.02% | 98,155 |
| 2015-09-16 | 2015-09-14 | 0.341 | 339,221 | +1,849 | 0.02% | 115,605 |
| 2015-09-11 | 2015-09-09 | 0.341 | 337,372 | +3,697 | 0.02% | 114,975 |
| 2015-09-04 | 2015-09-01 | 0.346 | 333,675 | +3,697 | 0.02% | 115,520 |
| 2015-09-02 | 2015-08-31 | 0.379 | 329,978 | +18,486 | 0.02% | 124,950 |
| 2015-09-01 | 2015-08-28 | 0.368 | 311,492 | +27,730 | 0.02% | 114,580 |
| 2015-08-31 | 2015-08-27 | 0.362 | 283,762 | +9,243 | 0.02% | 102,845 |
| 2015-08-28 | 2015-08-26 | 0.346 | 274,519 | -3,698 | 0.02% | 95,040 |
| 2015-08-25 | 2015-08-21 | 0.417 | 278,217 | +9,244 | 0.02% | 115,885 |
| 2015-08-17 | 2015-08-13 | 0.433 | 268,973 | -5,546 | 0.02% | 116,400 |
| 2015-08-13 | 2015-08-11 | 0.427 | 274,519 | -3,698 | 0.02% | 117,315 |
| 2015-08-10 | 2015-08-06 | 0.422 | 278,217 | +18,487 | 0.02% | 117,390 |
| 2015-08-06 | 2015-08-04 | 0.411 | 259,730 | +53,609 | 0.02% | 106,780 |
| 2015-08-05 | 2015-08-03 | 0.417 | 206,121 | +33,275 | 0.01% | 85,855 |
| 2015-08-04 | 2015-07-31 | 0.411 | 172,846 | -20,334 | 0.01% | 71,060 |
| 2015-07-31 | 2015-07-29 | 0.444 | 193,180 | +3,697 | 0.01% | 85,690 |
| 2015-07-30 | 2015-07-28 | 0.433 | 189,483 | +22,183 | 0.01% | 82,000 |
| 2015-07-29 | 2015-07-27 | 0.438 | 167,300 | +7,395 | 0.01% | 73,305 |
| 2015-07-28 | 2015-07-24 | 0.476 | 159,905 | -38,821 | 0.01% | 76,120 |
| 2015-07-27 | 2015-07-23 | 0.498 | 198,726 | -12,940 | 0.01% | 98,900 |
| 2015-07-24 | 2015-07-22 | 0.487 | 211,666 | +118,311 | 0.01% | 103,050 |
| 2015-07-23 | 2015-07-21 | 0.460 | 93,355 | +49,913 | 0.01% | 42,925 |
| 2015-07-22 | 2015-07-20 | 0.454 | 43,442 | -151,587 | 0.00% | 19,740 |
| 2015-07-21 | 2015-07-17 | 0.460 | 195,029 | +183,013 | 0.01% | 89,675 |
| 2015-07-20 | 2015-07-16 | 0.481 | 12,016 | -70,247 | 0.00% | 5,785 |
| 2015-07-17 | 2015-07-15 | 0.395 | 82,263 | -11,092 | 0.01% | 32,485 |
| 2015-07-16 | 2015-07-14 | 0.417 | 93,355 | +92,431 | 0.01% | 38,885 |
| 2015-07-14 | 2015-07-10 | 0.400 | 924 | -162,678 | 0.00% | 370 |
| 2015-07-13 | 2015-07-09 | 0.395 | 163,602 | -25,881 | 0.01% | 64,605 |
| 2015-07-10 | 2015-07-08 | 0.308 | 189,483 | +88,733 | 0.01% | 58,425 |
| 2015-07-09 | 2015-07-07 | 0.400 | 100,750 | -1,848 | 0.01% | 40,330 |
| 2015-07-08 | 2015-07-06 | 0.433 | 102,598 | -92,431 | 0.01% | 44,400 |
| 2015-07-07 | 2015-07-03 | 0.481 | 195,029 | +24,032 | 0.01% | 93,895 |
| 2015-07-06 | 2015-07-02 | 0.519 | 170,997 | -31,426 | 0.01% | 88,800 |
| 2015-07-03 | 2015-06-30 | 0.536 | 202,423 | +11,091 | 0.01% | 108,405 |
| 2015-07-02 | 2015-06-29 | 0.508 | 191,332 | +190,408 | 0.01% | 97,290 |
| 2015-06-30 | 2015-06-26 | 0.573 | 924 | -236,623 | 0.00% | 530 |
| 2015-06-29 | 2015-06-25 | 0.541 | 237,547 | +18,486 | 0.02% | 128,500 |
| 2015-06-26 | 2015-06-24 | 0.573 | 219,061 | -12,940 | 0.01% | 125,610 |
| 2015-06-25 | 2015-06-23 | 0.617 | 232,001 | -203,348 | 0.02% | 143,070 |
| 2015-06-24 | 2015-06-22 | 0.573 | 435,349 | +170,073 | 0.03% | 249,630 |
| 2015-06-23 | 2015-06-19 | 0.503 | 265,276 | +33,275 | 0.02% | 133,455 |
| 2015-06-04 | 2015-06-02 | 0.573 | 232,001 | -5,546 | 0.02% | 133,030 |
| 2015-06-03 | 2015-06-01 | 0.492 | 237,547 | +31,426 | 0.02% | 116,935 |
| 2015-06-02 | 2015-05-29 | 0.487 | 206,121 | +81,339 | 0.01% | 100,350 |
| 2015-06-01 | 2015-05-28 | 0.508 | 124,782 | -90,582 | 0.01% | 63,450 |
| 2015-05-29 | 2015-05-27 | 0.514 | 215,364 | -3,697 | 0.01% | 110,675 |
| 2015-05-28 | 2015-05-26 | 0.530 | 219,061 | +147,889 | 0.01% | 116,130 |
| 2015-05-27 | 2015-05-22 | 0.487 | 71,172 | -7,394 | 0.00% | 34,650 |
| 2015-05-26 | 2015-05-21 | 0.487 | 78,566 | -51,761 | 0.01% | 38,250 |
| 2015-05-22 | 2015-05-20 | 0.525 | 130,327 | +1,848 | 0.01% | 68,385 |
| 2015-05-21 | 2015-05-19 | 0.536 | 128,479 | +27,729 | 0.01% | 68,805 |
| 2015-05-20 | 2015-05-18 | 0.536 | 100,750 | +99,826 | 0.01% | 53,955 |
| 2015-05-19 | 2015-05-15 | 0.563 | 924 | -3,698 | 0.00% | 520 |
| 2015-05-18 | 2015-05-14 | 0.454 | 4,622 | -125,705 | 0.00% | 2,100 |
| 2015-05-15 | 2015-05-13 | 0.346 | 130,327 | +129,403 | 0.01% | 45,120 |
| 2015-05-13 | 2015-05-11 | 0.352 | 924 | -183,013 | 0.00% | 325 |
| 2015-05-12 | 2015-05-08 | 0.276 | 183,937 | +42,518 | 0.01% | 50,745 |
| 2015-05-11 | 2015-05-07 | 0.298 | 141,419 | -27,729 | 0.01% | 42,075 |
| 2015-05-08 | 2015-05-06 | 0.319 | 169,148 | -92,431 | 0.01% | 53,985 |
| 2015-05-07 | 2015-05-05 | 0.341 | 261,579 | -48,064 | 0.02% | 89,145 |
| 2015-05-06 | 2015-05-04 | 0.362 | 309,643 | +147,889 | 0.02% | 112,225 |
| 2015-05-05 | 2015-04-30 | 0.389 | 161,754 | +160,830 | 0.01% | 63,000 |
| 2015-02-23 | 2015-02-16 | 0.270 | 924 | -11,554 | 0.00% | 250 |
| 2015-01-19 | 2015-01-15 | 0.281 | 12,478 | +924 | 0.00% | 3,510 |
| 2014-07-30 | 2014-07-28 | 0.384 | 11,554 | -153,435 | 0.00% | 4,438 |
| 2014-06-23 | 2014-06-19 | 0.406 | 164,989 | -5,546 | 0.01% | 66,938 |
| 2014-06-19 | 2014-06-17 | 0.406 | 170,535 | -18,486 | 0.01% | 69,188 |
| 2014-05-27 | 2014-05-23 | 0.417 | 189,021 | -25,881 | 0.01% | 78,733 |
| 2014-04-17 | 2014-04-15 | 0.406 | 214,902 | +51,762 | 0.02% | 87,188 |
| 2014-04-16 | 2014-04-14 | 0.406 | 163,140 | +36,972 | 0.01% | 66,187 |
| 2014-04-14 | 2014-04-10 | 0.411 | 126,168 | -57,307 | 0.01% | 51,870 |
| 2014-04-10 | 2014-04-08 | 0.384 | 183,475 | -3,697 | 0.01% | 70,467 |
| 2014-04-03 | 2014-04-01 | 0.389 | 187,172 | +11,091 | 0.01% | 72,900 |
| 2014-04-02 | 2014-03-31 | 0.417 | 176,081 | +33,275 | 0.01% | 73,343 |
| 2014-04-01 | 2014-03-28 | 0.438 | 142,806 | -18,486 | 0.01% | 62,573 |
| 2014-03-31 | 2014-03-27 | 0.411 | 161,292 | -49,912 | 0.01% | 66,310 |
| 2014-03-28 | 2014-03-26 | 0.444 | 211,204 | -9,243 | 0.02% | 93,685 |
| 2014-03-24 | 2014-03-20 | 0.395 | 220,447 | -3,698 | 0.02% | 87,052 |
| 2014-03-21 | 2014-03-19 | 0.406 | 224,145 | -5,545 | 0.02% | 90,938 |
| 2014-03-20 | 2014-03-18 | 0.389 | 229,690 | +5,545 | 0.02% | 89,460 |
| 2014-03-14 | 2014-03-12 | 0.357 | 224,145 | +3,698 | 0.02% | 80,025 |
| 2014-03-12 | 2014-03-10 | 0.373 | 220,447 | +9,243 | 0.02% | 82,282 |
| 2014-03-04 | 2014-02-28 | 0.368 | 211,204 | -9,243 | 0.02% | 77,690 |
| 2014-02-05 | 2014-01-30 | 0.362 | 220,447 | +46,215 | 0.02% | 79,897 |
| 2014-01-28 | 2014-01-24 | 0.373 | 174,232 | +1,849 | 0.01% | 65,033 |
| 2014-01-24 | 2014-01-22 | 0.389 | 172,383 | -4,622 | 0.01% | 67,140 |
| 2014-01-23 | 2014-01-21 | 0.368 | 177,005 | -1,647,116 | 0.01% | 65,110 |
| 2014-01-21 | 2014-01-17 | 0.400 | 1,824,121 | -86,885 | 0.14% | 730,195 |
| 2014-01-20 | 2014-01-16 | 0.417 | 1,911,006 | -5,546 | 0.15% | 795,988 |
| 2014-01-14 | 2014-01-10 | 0.368 | 1,916,552 | +40,670 | 0.15% | 704,990 |
| 2014-01-08 | 2014-01-06 | 0.362 | 1,875,882 | +20,335 | 0.15% | 679,882 |
| 2014-01-03 | 2013-12-31 | 0.368 | 1,855,547 | -35,124 | 0.14% | 682,550 |
| 2013-12-30 | 2013-12-24 | 0.362 | 1,890,671 | -9,243 | 0.15% | 685,242 |
| 2013-12-27 | 2013-12-20 | 0.357 | 1,899,914 | +81,339 | 0.15% | 678,315 |
| 2013-12-23 | 2013-12-19 | 0.357 | 1,818,575 | +42,518 | 0.14% | 649,275 |
| 2013-12-16 | 2013-12-12 | 0.368 | 1,776,057 | +374,345 | 0.14% | 653,310 |
| 2013-12-02 | 2013-11-28 | 0.422 | 1,401,712 | -3,698 | 0.11% | 591,435 |
| 2013-11-29 | 2013-11-27 | 0.411 | 1,405,410 | -22,183 | 0.11% | 577,790 |
| 2013-11-21 | 2013-11-19 | 0.454 | 1,427,593 | -7,394 | 0.11% | 648,690 |
| 2013-11-18 | 2013-11-14 | 0.433 | 1,434,987 | -24,032 | 0.11% | 621,000 |
| 2013-11-14 | 2013-11-12 | 0.433 | 1,459,019 | -1,849 | 0.11% | 631,400 |
| 2013-10-30 | 2013-10-28 | 0.444 | 1,460,868 | -5,546 | 0.11% | 648,005 |
| 2013-10-25 | 2013-10-23 | 0.465 | 1,466,414 | -11,092 | 0.11% | 682,195 |
| 2013-10-23 | 2013-10-21 | 0.465 | 1,477,506 | -49,912 | 0.11% | 687,355 |
| 2013-10-22 | 2013-10-18 | 0.465 | 1,527,418 | +12,940 | 0.12% | 710,575 |
| 2013-10-15 | 2013-10-10 | 0.487 | 1,514,478 | -5,546 | 0.12% | 737,325 |
| 2013-10-11 | 2013-10-09 | 0.492 | 1,520,024 | -1,848 | 0.12% | 748,248 |
| 2013-10-10 | 2013-10-08 | 0.487 | 1,521,872 | +3,697 | 0.12% | 740,925 |
| 2013-10-09 | 2013-10-07 | 0.487 | 1,518,175 | +5,546 | 0.12% | 739,125 |
| 2013-10-08 | 2013-10-04 | 0.487 | 1,512,629 | +14,789 | 0.12% | 736,425 |
| 2013-10-07 | 2013-10-03 | 0.481 | 1,497,840 | +5,545 | 0.12% | 721,122 |
| 2013-10-04 | 2013-10-02 | 0.492 | 1,492,295 | -1,848 | 0.12% | 734,598 |
| 2013-09-30 | 2013-09-26 | 0.525 | 1,494,143 | -5,546 | 0.12% | 784,002 |
| 2013-09-27 | 2013-09-25 | 0.525 | 1,499,689 | -18,486 | 0.12% | 786,913 |
| 2013-09-26 | 2013-09-24 | 0.487 | 1,518,175 | -7,395 | 0.12% | 739,125 |
| 2013-09-25 | 2013-09-23 | 0.465 | 1,525,570 | -1,848 | 0.12% | 709,715 |
| 2013-09-24 | 2013-09-19 | 0.454 | 1,527,418 | +22,183 | 0.12% | 694,050 |
| 2013-09-19 | 2013-09-17 | 0.460 | 1,505,235 | +36,972 | 0.12% | 692,113 |
| 2013-09-18 | 2013-09-16 | 0.465 | 1,468,263 | +5,546 | 0.11% | 683,055 |
| 2013-09-13 | 2013-09-11 | 0.465 | 1,462,717 | -59,155 | 0.11% | 680,475 |
| 2013-09-09 | 2013-09-05 | 0.471 | 1,521,872 | -33,275 | 0.12% | 716,227 |
| 2013-09-06 | 2013-09-04 | 0.454 | 1,555,147 | +29,577 | 0.12% | 706,650 |
| 2013-09-03 | 2013-08-30 | 0.400 | 1,525,570 | -5,545 | 0.12% | 610,685 |
| 2013-09-02 | 2013-08-29 | 0.373 | 1,531,115 | +3,697 | 0.12% | 571,492 |
| 2013-08-28 | 2013-08-26 | 0.417 | 1,527,418 | -5,546 | 0.12% | 636,212 |
| 2013-08-27 | 2013-08-23 | 0.411 | 1,532,964 | +5,546 | 0.12% | 630,230 |
| 2013-08-26 | 2013-08-22 | 0.444 | 1,527,418 | +27,729 | 0.12% | 677,525 |
| 2013-08-22 | 2013-08-20 | 0.449 | 1,499,689 | -18,486 | 0.12% | 673,338 |
| 2013-08-21 | 2013-08-19 | 0.454 | 1,518,175 | +3,697 | 0.12% | 689,850 |
| 2013-08-20 | 2013-08-16 | 0.481 | 1,514,478 | +55,459 | 0.12% | 729,133 |
| 2013-08-19 | 2013-08-15 | 0.487 | 1,459,019 | +3,697 | 0.11% | 710,325 |
| 2013-08-16 | 2013-08-13 | 0.508 | 1,455,322 | -79,491 | 0.11% | 740,015 |
| 2013-08-15 | 2013-08-12 | 0.525 | 1,534,813 | +136,798 | 0.12% | 805,343 |
| 2013-08-13 | 2013-08-09 | 0.444 | 1,398,015 | -90,582 | 0.11% | 620,125 |
| 2013-08-12 | 2013-08-08 | 0.444 | 1,488,597 | -42,518 | 0.12% | 660,305 |
| 2013-08-09 | 2013-08-07 | 0.411 | 1,531,115 | -12,941 | 0.12% | 629,470 |
| 2013-08-08 | 2013-08-06 | 0.427 | 1,544,056 | -12,940 | 0.12% | 659,848 |
| 2013-08-07 | 2013-08-05 | 0.444 | 1,556,996 | +158,981 | 0.12% | 690,645 |
| 2013-08-05 | 2013-08-01 | 0.400 | 1,398,015 | -44,367 | 0.11% | 559,625 |
| 2013-08-02 | 2013-07-31 | 0.395 | 1,442,382 | -61,004 | 0.11% | 569,583 |
| 2013-08-01 | 2013-07-30 | 0.395 | 1,503,386 | -9,243 | 0.14% | 593,672 |
| 2013-07-31 | 2013-07-29 | 0.406 | 1,512,629 | +31,426 | 0.14% | 613,687 |
| 2013-07-30 | 2013-07-26 | 0.427 | 1,481,203 | +20,335 | 0.14% | 632,988 |
| 2013-07-29 | 2013-07-25 | 0.433 | 1,460,868 | +11,092 | 0.14% | 632,200 |
| 2013-07-26 | 2013-07-24 | 0.427 | 1,449,776 | -42,519 | 0.14% | 619,557 |
| 2013-07-25 | 2013-07-23 | 0.406 | 1,492,295 | -3,697 | 0.14% | 605,438 |
| 2013-07-24 | 2013-07-22 | 0.373 | 1,495,992 | -1,848 | 0.14% | 558,383 |
| 2013-07-23 | 2013-07-19 | 0.379 | 1,497,840 | +46,215 | 0.14% | 567,175 |
| 2013-07-22 | 2013-07-18 | 0.384 | 1,451,625 | +5,546 | 0.14% | 557,528 |
| 2013-07-19 | 2013-07-17 | 0.395 | 1,446,079 | -249,563 | 0.13% | 571,042 |
| 2013-07-16 | 2013-07-12 | 0.417 | 1,695,642 | -149,738 | 0.16% | 706,282 |
| 2013-07-15 | 2013-07-11 | 0.433 | 1,845,380 | -29,578 | 0.17% | 798,600 |
| 2013-07-11 | 2013-07-09 | 0.411 | 1,874,958 | +29,578 | 0.17% | 770,830 |
| 2013-07-10 | 2013-07-08 | 0.433 | 1,845,380 | -75,793 | 0.17% | 798,600 |
| 2013-07-09 | 2013-07-05 | 0.444 | 1,921,173 | -14,789 | 0.18% | 852,185 |
| 2013-07-08 | 2013-07-04 | 0.454 | 1,935,962 | -44,367 | 0.18% | 879,690 |
| 2013-07-04 | 2013-07-02 | 0.476 | 1,980,329 | +49,913 | 0.18% | 942,700 |
| 2013-07-02 | 2013-06-27 | 0.476 | 1,930,416 | -16,638 | 0.18% | 918,940 |
| 2013-06-27 | 2013-06-25 | 0.476 | 1,947,054 | +18,486 | 0.18% | 926,860 |
| 2013-06-26 | 2013-06-24 | 0.471 | 1,928,568 | +20,335 | 0.18% | 907,628 |
| 2013-06-24 | 2013-06-20 | 0.498 | 1,908,233 | -48,064 | 0.18% | 949,670 |
| 2013-06-21 | 2013-06-19 | 0.530 | 1,956,297 | -14,789 | 0.18% | 1,037,085 |
| 2013-06-18 | 2013-06-14 | 0.541 | 1,971,086 | +5,546 | 0.18% | 1,066,250 |
| 2013-06-17 | 2013-06-13 | 0.530 | 1,965,540 | -5,546 | 0.18% | 1,041,985 |
| 2013-06-14 | 2013-06-11 | 0.541 | 1,971,086 | +33,275 | 0.18% | 1,066,250 |
| 2013-06-13 | 2013-06-10 | 0.552 | 1,937,811 | -9,243 | 0.18% | 1,069,215 |
| 2013-06-07 | 2013-06-05 | 0.487 | 1,947,054 | +14,789 | 0.18% | 947,925 |
| 2013-06-06 | 2013-06-04 | 0.541 | 1,932,265 | +12,940 | 0.18% | 1,045,250 |
| 2013-06-05 | 2013-06-03 | 0.552 | 1,919,325 | +24,032 | 0.18% | 1,059,015 |
| 2013-06-04 | 2013-05-31 | 0.573 | 1,895,293 | +7,395 | 0.18% | 1,086,765 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,887,898 | +17,306 | 0.18% | 1,278,065 |
| 2013-05-06 | 2013-05-02 | 0.699 | 1,870,592 | -27,475 | 0.18% | 1,307,200 |
| 2013-04-30 | 2013-04-26 | 0.710 | 1,898,067 | -5,495 | 0.18% | 1,347,125 |
| 2013-04-09 | 2013-04-05 | 0.644 | 1,903,562 | +457,917 | 0.18% | 1,226,315 |
| 2013-04-02 | 2013-03-27 | 0.732 | 1,445,645 | +443,264 | 0.14% | 1,057,595 |
| 2013-03-20 | 2013-03-18 | 0.742 | 1,002,381 | +1,832 | 0.09% | 744,260 |
| 2013-03-14 | 2013-03-12 | 0.775 | 1,000,549 | +12,821 | 0.09% | 775,675 |
| 2013-03-13 | 2013-03-11 | 0.819 | 987,728 | -9,158 | 0.09% | 808,875 |
| 2013-03-11 | 2013-03-07 | 0.808 | 996,886 | +3,663 | 0.09% | 805,490 |
| 2013-03-06 | 2013-03-04 | 0.808 | 993,223 | +54,950 | 0.09% | 802,530 |
| 2013-03-05 | 2013-03-01 | 0.874 | 938,273 | +10,990 | 0.09% | 819,600 |
| 2013-03-04 | 2013-02-28 | 0.884 | 927,283 | -51,286 | 0.09% | 820,125 |
| 2013-02-28 | 2013-02-26 | 0.852 | 978,569 | -10,990 | 0.09% | 833,430 |
| 2013-02-27 | 2013-02-25 | 0.906 | 989,559 | -3,664 | 0.09% | 896,815 |
| 2013-02-25 | 2013-02-21 | 0.797 | 993,223 | +5,495 | 0.09% | 791,685 |
| 2013-02-21 | 2013-02-19 | 0.775 | 987,728 | +12,593 | 0.09% | 765,735 |
| 2013-02-18 | 2013-02-14 | 0.764 | 975,135 | +40,297 | 0.09% | 745,325 |
| 2013-02-15 | 2013-02-08 | 0.786 | 934,838 | +5,495 | 0.09% | 734,940 |
| 2013-02-05 | 2013-02-01 | 0.830 | 929,343 | -12,822 | 0.09% | 771,210 |
| 2013-01-31 | 2013-01-29 | 0.841 | 942,165 | -27,475 | 0.09% | 792,138 |
| 2013-01-29 | 2013-01-25 | 0.863 | 969,640 | +18,317 | 0.09% | 836,412 |
| 2013-01-28 | 2013-01-24 | 0.906 | 951,323 | +3,663 | 0.09% | 862,162 |
| 2013-01-23 | 2013-01-21 | 0.928 | 947,660 | +1,832 | 0.09% | 879,538 |
| 2013-01-22 | 2013-01-18 | 0.917 | 945,828 | +12,821 | 0.09% | 867,510 |
| 2013-01-21 | 2013-01-17 | 0.895 | 933,007 | +3,664 | 0.09% | 835,375 |
| 2013-01-17 | 2013-01-15 | 0.950 | 929,343 | -7,327 | 0.09% | 882,832 |
| 2013-01-16 | 2013-01-14 | 0.950 | 936,670 | +758,912 | 0.09% | 889,793 |
| 2013-01-15 | 2013-01-11 | 0.950 | 177,758 | -828,515 | 0.02% | 168,862 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,006,273 | +544,463 | 0.09% | 988,875 |
| 2013-01-11 | 2013-01-09 | 1.015 | 461,810 | +459,749 | 0.04% | 468,953 |
| 2013-01-10 | 2013-01-08 | 0.928 | 2,061 | -7,270,954 | 0.00% | 1,913 |
| 2013-01-09 | 2013-01-07 | 0.994 | 7,273,015 | +18,316 | 0.68% | 7,226,679 |
| 2013-01-08 | 2013-01-04 | 0.895 | 7,254,699 | +3,664 | 0.68% | 6,495,553 |
| 2013-01-07 | 2013-01-03 | 0.895 | 7,251,035 | +3,663 | 0.68% | 6,492,273 |
| 2013-01-04 | 2013-01-02 | 0.863 | 7,247,372 | +29,307 | 0.68% | 6,251,591 |
| 2013-01-03 | 2012-12-31 | 0.819 | 7,218,065 | +6,255,752 | 0.68% | 5,911,054 |
| 2012-12-28 | 2012-12-24 | 0.732 | 962,313 | -12,822 | 0.09% | 704,002 |
| 2012-12-27 | 2012-12-20 | 0.732 | 975,135 | -7,327 | 0.09% | 713,382 |
| 2012-12-21 | 2012-12-19 | 0.732 | 982,462 | -47,623 | 0.09% | 718,743 |
| 2012-12-20 | 2012-12-18 | 0.742 | 1,030,085 | -1,832 | 0.10% | 764,830 |
| 2012-12-19 | 2012-12-17 | 0.732 | 1,031,917 | -18,316 | 0.10% | 754,923 |
| 2012-12-13 | 2012-12-11 | 0.721 | 1,050,233 | +541,487 | 0.10% | 756,855 |
| 2012-12-11 | 2012-12-07 | 0.764 | 508,746 | -5,495 | 0.07% | 388,850 |
| 2012-12-10 | 2012-12-06 | 0.721 | 514,241 | +18,316 | 0.07% | 370,590 |
| 2012-12-07 | 2012-12-05 | 0.710 | 495,925 | -38,465 | 0.07% | 351,975 |
| 2012-12-06 | 2012-12-04 | 0.677 | 534,390 | -457,917 | 0.08% | 361,770 |
| 2012-12-05 | 2012-12-03 | 0.644 | 992,307 | -7,327 | 0.14% | 639,265 |
| 2012-11-29 | 2012-11-27 | 0.721 | 999,634 | +27,475 | 0.14% | 720,390 |
| 2012-11-22 | 2012-11-20 | 0.753 | 972,159 | -20,148 | 0.14% | 732,435 |
| 2012-11-20 | 2012-11-16 | 0.786 | 992,307 | +10,990 | 0.14% | 780,120 |
| 2012-11-19 | 2012-11-15 | 0.819 | 981,317 | +51,287 | 0.14% | 803,625 |
| 2012-11-15 | 2012-11-13 | 0.786 | 930,030 | -64,109 | 0.13% | 731,160 |
| 2012-11-14 | 2012-11-12 | 0.947 | 994,139 | +64,109 | 0.14% | 941,844 |
| 2012-11-13 | 2012-11-09 | 0.935 | 930,030 | +86,798 | 0.13% | 869,664 |
| 2012-11-12 | 2012-11-08 | 0.874 | 843,232 | -6,502 | 0.13% | 736,625 |
| 2012-11-09 | 2012-11-07 | 0.910 | 849,734 | -4,877 | 0.14% | 773,670 |
| 2012-11-08 | 2012-11-06 | 0.898 | 854,611 | +26,009 | 0.14% | 767,595 |
| 2012-11-07 | 2012-11-05 | 0.849 | 828,602 | -11,379 | 0.13% | 703,455 |
| 2012-11-06 | 2012-11-02 | 0.837 | 839,981 | +14,630 | 0.13% | 702,780 |
| 2012-11-01 | 2012-10-30 | 0.787 | 825,351 | -17,881 | 0.13% | 649,920 |
| 2012-10-31 | 2012-10-29 | 0.849 | 843,232 | -4,877 | 0.13% | 715,875 |
| 2012-10-29 | 2012-10-25 | 1.021 | 848,109 | -42,263 | 0.13% | 866,105 |
| 2012-10-26 | 2012-10-24 | 1.083 | 890,372 | +53,642 | 0.14% | 964,040 |
| 2012-10-25 | 2012-10-22 | 1.046 | 836,730 | +4,877 | 0.13% | 875,075 |
| 2012-10-24 | 2012-10-19 | 1.009 | 831,853 | -9,754 | 0.13% | 839,270 |
| 2012-10-22 | 2012-10-18 | 0.997 | 841,607 | -11,378 | 0.13% | 838,755 |
| 2012-10-19 | 2012-10-17 | 0.935 | 852,985 | -21,132 | 0.14% | 797,620 |
| 2012-10-18 | 2012-10-16 | 0.837 | 874,117 | +39,013 | 0.14% | 731,340 |
| 2012-10-17 | 2012-10-15 | 0.997 | 835,104 | -9,754 | 0.13% | 832,275 |
| 2012-10-16 | 2012-10-12 | 1.083 | 844,858 | +4,877 | 0.13% | 914,761 |
| 2012-10-15 | 2012-10-11 | 1.070 | 839,981 | -17,881 | 0.13% | 899,145 |
| 2012-10-12 | 2012-10-10 | 1.083 | 857,862 | +4,877 | 0.14% | 928,840 |
| 2012-10-11 | 2012-10-09 | 1.120 | 852,985 | +14,629 | 0.14% | 955,045 |
| 2012-10-10 | 2012-10-08 | 1.218 | 838,356 | -26,008 | 0.13% | 1,021,186 |
| 2012-10-09 | 2012-10-05 | 1.280 | 864,364 | +26,008 | 0.14% | 1,106,040 |
| 2012-10-08 | 2012-10-04 | 1.206 | 838,356 | +13,005 | 0.13% | 1,010,871 |
| 2012-10-05 | 2012-10-03 | 1.206 | 825,351 | -35,762 | 0.13% | 995,189 |
| 2012-10-03 | 2012-09-27 | 1.169 | 861,113 | -17,880 | 0.14% | 1,006,525 |
| 2012-09-28 | 2012-09-26 | 1.169 | 878,993 | +39,012 | 0.14% | 1,027,425 |
| 2012-09-27 | 2012-09-25 | 1.193 | 839,981 | +11,379 | 0.13% | 1,002,495 |
| 2012-09-26 | 2012-09-24 | 1.230 | 828,602 | -53,642 | 0.13% | 1,019,499 |
| 2012-09-25 | 2012-09-21 | 1.193 | 882,244 | -17,881 | 0.14% | 1,052,935 |
| 2012-09-24 | 2012-09-20 | 1.157 | 900,125 | +22,757 | 0.14% | 1,041,050 |
| 2012-09-21 | 2012-09-19 | 1.230 | 877,368 | -58,518 | 0.14% | 1,079,500 |
| 2012-09-20 | 2012-09-18 | 1.230 | 935,886 | -26,008 | 0.15% | 1,151,500 |
| 2012-09-19 | 2012-09-17 | 1.243 | 961,894 | -35,761 | 0.15% | 1,195,335 |
| 2012-09-18 | 2012-09-14 | 1.070 | 997,655 | +48,765 | 0.16% | 1,067,925 |
| 2012-09-14 | 2012-09-12 | 1.083 | 948,890 | -24,383 | 0.15% | 1,027,400 |
| 2012-09-13 | 2012-09-11 | 1.120 | 973,273 | -34,135 | 0.16% | 1,089,725 |
| 2012-09-12 | 2012-09-10 | 1.095 | 1,007,408 | -13,004 | 0.16% | 1,103,155 |
| 2012-09-11 | 2012-09-07 | 1.009 | 1,020,412 | +26,008 | 0.16% | 1,029,510 |
| 2012-09-10 | 2012-09-06 | 0.960 | 994,404 | +8,127 | 0.16% | 954,330 |
| 2012-09-07 | 2012-09-05 | 0.960 | 986,277 | +1,626 | 0.16% | 946,530 |
| 2012-09-06 | 2012-09-04 | 0.960 | 984,651 | +3,251 | 0.16% | 944,970 |
| 2012-09-05 | 2012-09-03 | 0.997 | 981,400 | -22,757 | 0.16% | 978,075 |
| 2012-09-04 | 2012-08-31 | 0.984 | 1,004,157 | -3,251 | 0.16% | 988,400 |
| 2012-09-03 | 2012-08-30 | 0.997 | 1,007,408 | -13,004 | 0.16% | 1,003,995 |
| 2012-08-31 | 2012-08-29 | 1.046 | 1,020,412 | -17,881 | 0.16% | 1,067,175 |
| 2012-08-27 | 2012-08-23 | 1.230 | 1,038,293 | +112,160 | 0.17% | 1,277,500 |
| 2012-08-24 | 2012-08-22 | 1.181 | 926,133 | -115,411 | 0.15% | 1,093,920 |
| 2012-08-23 | 2012-08-21 | 1.218 | 1,041,544 | +1,626 | 0.17% | 1,268,685 |
| 2012-08-22 | 2012-08-20 | 1.218 | 1,039,918 | +22,757 | 0.17% | 1,266,704 |
| 2012-08-21 | 2012-08-17 | 1.218 | 1,017,161 | +6,502 | 0.16% | 1,238,985 |
| 2012-08-17 | 2012-08-15 | 1.218 | 1,010,659 | -37,387 | 0.16% | 1,231,065 |
| 2012-08-15 | 2012-08-13 | 1.267 | 1,048,046 | +9,753 | 0.17% | 1,328,185 |
| 2012-08-14 | 2012-08-10 | 1.304 | 1,038,293 | +11,379 | 0.17% | 1,354,150 |
| 2012-08-10 | 2012-08-08 | 1.353 | 1,026,914 | -4,877 | 0.16% | 1,389,849 |
| 2012-08-09 | 2012-08-07 | 1.317 | 1,031,791 | +104,033 | 0.17% | 1,358,365 |
| 2012-08-08 | 2012-08-06 | 1.267 | 927,758 | +11,378 | 0.15% | 1,175,744 |
| 2012-08-07 | 2012-08-03 | 1.230 | 916,380 | +26,008 | 0.15% | 1,127,500 |
| 2012-08-06 | 2012-08-02 | 1.206 | 890,372 | -3,251 | 0.14% | 1,073,590 |
| 2012-08-03 | 2012-08-01 | 1.243 | 893,623 | +6,502 | 0.14% | 1,110,495 |
| 2012-08-02 | 2012-07-31 | 1.267 | 887,121 | +9,753 | 0.14% | 1,124,245 |
| 2012-08-01 | 2012-07-30 | 1.230 | 877,368 | +27,634 | 0.14% | 1,079,500 |
| 2012-07-31 | 2012-07-27 | 1.280 | 849,734 | -1,626 | 0.14% | 1,087,320 |
| 2012-07-30 | 2012-07-26 | 1.292 | 851,360 | -1,625 | 0.14% | 1,099,876 |
| 2012-07-27 | 2012-07-25 | 1.317 | 852,985 | +14,629 | 0.14% | 1,122,965 |
| 2012-07-26 | 2012-07-24 | 1.341 | 838,356 | -3,251 | 0.13% | 1,124,336 |
| 2012-07-25 | 2012-07-23 | 1.403 | 841,607 | +4,877 | 0.13% | 1,180,471 |
| 2012-07-24 | 2012-07-20 | 1.390 | 836,730 | -1,626 | 0.13% | 1,163,335 |
| 2012-07-23 | 2012-07-19 | 1.427 | 838,356 | +21,132 | 0.13% | 1,196,541 |
| 2012-07-20 | 2012-07-18 | 1.415 | 817,224 | -8,127 | 0.13% | 1,156,325 |
| 2012-07-19 | 2012-07-17 | 1.427 | 825,351 | -1,626 | 0.13% | 1,177,979 |
| 2012-07-18 | 2012-07-16 | 1.440 | 826,977 | +58,518 | 0.13% | 1,190,475 |
| 2012-07-17 | 2012-07-13 | 1.612 | 768,459 | +1,626 | 0.12% | 1,238,606 |
| 2012-07-16 | 2012-07-12 | 1.575 | 766,833 | +9,753 | 0.12% | 1,207,680 |
| 2012-07-13 | 2012-07-11 | 1.636 | 757,080 | -8,128 | 0.12% | 1,238,895 |
| 2012-07-12 | 2012-07-10 | 1.649 | 765,208 | +3,251 | 0.12% | 1,261,611 |
| 2012-07-11 | 2012-07-09 | 1.735 | 761,957 | -26,008 | 0.12% | 1,321,876 |
| 2012-07-09 | 2012-07-05 | 1.809 | 787,965 | +27,634 | 0.13% | 1,425,165 |
| 2012-07-06 | 2012-07-04 | 1.710 | 760,331 | +8,127 | 0.12% | 1,300,345 |
| 2012-07-05 | 2012-07-03 | 1.673 | 752,204 | +14,630 | 0.12% | 1,258,681 |
| 2012-07-04 | 2012-06-29 | 1.673 | 737,574 | -4,877 | 0.12% | 1,234,200 |
| 2012-07-03 | 2012-06-28 | 1.710 | 742,451 | +4,877 | 0.12% | 1,269,766 |
| 2012-06-28 | 2012-06-26 | 1.895 | 737,574 | -8,128 | 0.12% | 1,397,550 |
| 2012-06-27 | 2012-06-25 | 1.944 | 745,702 | -17,880 | 0.12% | 1,449,651 |
| 2012-06-26 | 2012-06-22 | 1.956 | 763,582 | -1,626 | 0.12% | 1,493,805 |
| 2012-06-25 | 2012-06-21 | 2.006 | 765,208 | -4,876 | 0.12% | 1,534,646 |
| 2012-06-22 | 2012-06-20 | 1.981 | 770,084 | -8,128 | 0.12% | 1,525,475 |
| 2012-06-21 | 2012-06-19 | 1.907 | 778,212 | -1,625 | 0.12% | 1,484,126 |
| 2012-06-20 | 2012-06-18 | 1.969 | 779,837 | +6,502 | 0.12% | 1,535,200 |
| 2012-06-19 | 2012-06-15 | 2.006 | 773,335 | -1,626 | 0.12% | 1,550,945 |
| 2012-06-18 | 2012-06-14 | 1.944 | 774,961 | -6,502 | 0.12% | 1,506,531 |
| 2012-06-15 | 2012-06-13 | 1.993 | 781,463 | +1,626 | 0.13% | 1,557,631 |
| 2012-06-14 | 2012-06-12 | 2.018 | 779,837 | +11,378 | 0.12% | 1,573,580 |
| 2012-06-12 | 2012-06-08 | 1.981 | 768,459 | +3,251 | 0.12% | 1,522,256 |
| 2012-06-11 | 2012-06-07 | 2.018 | 765,208 | -474,038 | 0.12% | 1,544,061 |
| 2012-06-08 | 2012-06-06 | 1.956 | 1,239,246 | +91,028 | 0.20% | 2,424,352 |
| 2012-06-06 | 2012-06-04 | 1.969 | 1,148,218 | +56,893 | 0.18% | 2,260,400 |
| 2012-06-04 | 2012-05-31 | 2.153 | 1,091,325 | +205,423 | 0.17% | 2,349,812 |
| 2012-06-01 | 2012-05-30 | 2.252 | 885,902 | +1,626 | 0.16% | 1,994,701 |
| 2012-05-31 | 2012-05-29 | 2.276 | 884,276 | +1,625 | 0.16% | 2,012,800 |
| 2012-05-30 | 2012-05-28 | 2.264 | 882,651 | +14,630 | 0.16% | 1,998,241 |
| 2012-05-28 | 2012-05-24 | 2.412 | 868,021 | -91,028 | 0.16% | 2,093,280 |
| 2012-05-25 | 2012-05-23 | 2.510 | 959,049 | +6,502 | 0.17% | 2,407,199 |
| 2012-05-24 | 2012-05-22 | 2.584 | 952,547 | -1,626 | 0.17% | 2,461,199 |
| 2012-05-23 | 2012-05-21 | 3.326 | 954,173 | -4,876 | 0.17% | 3,173,574 |
| 2012-05-22 | 2012-05-18 | 3.240 | 959,049 | +140,142 | 0.17% | 3,107,297 |
| 2012-05-21 | 2012-05-17 | 3.312 | 818,907 | +16,741 | 0.17% | 2,711,940 |
| 2012-05-18 | 2012-05-16 | 3.269 | 802,166 | +2,790 | 0.17% | 2,621,999 |
| 2012-05-16 | 2012-05-14 | 3.326 | 799,376 | -6,975 | 0.17% | 2,658,720 |
| 2012-05-15 | 2012-05-11 | 3.240 | 806,351 | +2,790 | 0.17% | 2,612,559 |
| 2012-05-14 | 2012-05-10 | 3.383 | 803,561 | +341,792 | 0.17% | 2,718,719 |
| 2012-05-10 | 2012-05-08 | 3.498 | 461,769 | -4,185 | 0.10% | 1,615,281 |
| 2012-05-08 | 2012-05-04 | 3.484 | 465,954 | -1,395 | 0.10% | 1,623,240 |
| 2012-05-07 | 2012-05-03 | 3.584 | 467,349 | +5,580 | 0.10% | 1,675,000 |
| 2012-05-03 | 2012-04-30 | 3.584 | 461,769 | -1,395 | 0.10% | 1,655,001 |
| 2012-05-02 | 2012-04-27 | 3.570 | 463,164 | -4,185 | 0.10% | 1,653,361 |
| 2012-04-27 | 2012-04-25 | 3.570 | 467,349 | -1,395 | 0.10% | 1,668,300 |
| 2012-04-23 | 2012-04-19 | 3.570 | 468,744 | -1,395 | 0.10% | 1,673,280 |
| 2012-04-19 | 2012-04-17 | 3.570 | 470,139 | -1,395 | 0.10% | 1,678,260 |
| 2012-04-18 | 2012-04-16 | 3.613 | 471,534 | -4,185 | 0.10% | 1,703,519 |
| 2012-04-17 | 2012-04-13 | 3.584 | 475,719 | +5,580 | 0.10% | 1,704,999 |
| 2012-04-13 | 2012-04-11 | 3.598 | 470,139 | -5,580 | 0.10% | 1,691,740 |
| 2012-04-12 | 2012-04-10 | 3.441 | 475,719 | -6,976 | 0.10% | 1,636,799 |
| 2012-04-11 | 2012-04-05 | 3.512 | 482,695 | +11,161 | 0.10% | 1,695,401 |
| 2012-04-10 | 2012-04-03 | 3.555 | 471,534 | -350,163 | 0.10% | 1,676,479 |
| 2012-04-05 | 2012-04-02 | 3.426 | 821,697 | -5,580 | 0.17% | 2,815,419 |
| 2012-04-03 | 2012-03-30 | 3.799 | 827,277 | +9,765 | 0.17% | 3,142,898 |
| 2012-04-02 | 2012-03-29 | 3.828 | 817,512 | +25,111 | 0.17% | 3,129,240 |
| 2012-03-30 | 2012-03-28 | 3.842 | 792,401 | +18,136 | 0.17% | 3,044,481 |
| 2012-03-29 | 2012-03-27 | 3.928 | 774,265 | -6,975 | 0.16% | 3,041,401 |
| 2012-03-28 | 2012-03-26 | 3.899 | 781,240 | -4,185 | 0.16% | 3,046,400 |
| 2012-03-26 | 2012-03-22 | 4.043 | 785,425 | -9,766 | 0.16% | 3,175,319 |
| 2012-03-23 | 2012-03-21 | 4.043 | 795,191 | -9,765 | 0.17% | 3,214,801 |
| 2012-03-22 | 2012-03-20 | 4.057 | 804,956 | +334,817 | 0.17% | 3,265,819 |
| 2012-03-21 | 2012-03-19 | 4.057 | 470,139 | -9,766 | 0.10% | 1,907,419 |
| 2012-03-20 | 2012-03-16 | 4.114 | 479,905 | +6,976 | 0.10% | 1,974,562 |
| 2012-03-19 | 2012-03-15 | 3.828 | 472,929 | -1,395 | 0.10% | 1,810,259 |
| 2012-03-16 | 2012-03-14 | 3.727 | 474,324 | -2,790 | 0.10% | 1,767,999 |
| 2012-03-15 | 2012-03-13 | 3.770 | 477,114 | +6,975 | 0.10% | 1,798,918 |
| 2012-03-14 | 2012-03-12 | 3.756 | 470,139 | -32,087 | 0.10% | 1,765,880 |
| 2012-03-13 | 2012-03-09 | 3.842 | 502,226 | +4,185 | 0.11% | 1,929,601 |
| 2012-03-12 | 2012-03-08 | 3.813 | 498,041 | +6,976 | 0.10% | 1,899,242 |
| 2012-03-09 | 2012-03-07 | 3.727 | 491,065 | +6,975 | 0.10% | 1,830,399 |
| 2012-03-08 | 2012-03-06 | 3.828 | 484,090 | +13,951 | 0.10% | 1,852,981 |
| 2012-03-07 | 2012-03-05 | 4.014 | 470,139 | +2,790 | 0.10% | 1,887,200 |
| 2012-03-06 | 2012-03-02 | 4.028 | 467,349 | +1,395 | 0.10% | 1,882,700 |
| 2012-03-02 | 2012-02-29 | 3.971 | 465,954 | -4,185 | 0.10% | 1,850,360 |
| 2012-03-01 | 2012-02-28 | 3.971 | 470,139 | -6,975 | 0.10% | 1,866,980 |
| 2012-02-29 | 2012-02-27 | 3.899 | 477,114 | +12,555 | 0.10% | 1,860,478 |
| 2012-02-27 | 2012-02-23 | 4.114 | 464,559 | -9,765 | 0.10% | 1,911,421 |
| 2012-02-24 | 2012-02-22 | 3.985 | 474,324 | +4,185 | 0.10% | 1,890,399 |
| 2012-02-23 | 2012-02-21 | 4.043 | 470,139 | -8,371 | 0.10% | 1,900,680 |
| 2012-02-22 | 2012-02-20 | 3.957 | 478,510 | -2,790 | 0.10% | 1,893,362 |
| 2012-02-21 | 2012-02-17 | 3.871 | 481,300 | +4,186 | 0.10% | 1,863,001 |
| 2012-02-20 | 2012-02-16 | 3.584 | 477,114 | -8,371 | 0.10% | 1,709,998 |
| 2012-02-17 | 2012-02-15 | 3.627 | 485,485 | -1,395 | 0.10% | 1,760,880 |
| 2012-02-15 | 2012-02-13 | 3.613 | 486,880 | -2,790 | 0.10% | 1,758,960 |
| 2012-02-14 | 2012-02-10 | 3.641 | 489,670 | -4,185 | 0.10% | 1,783,080 |
| 2012-02-10 | 2012-02-08 | 3.641 | 493,855 | +11,160 | 0.10% | 1,798,319 |
| 2012-02-09 | 2012-02-07 | 3.512 | 482,695 | -5,580 | 0.10% | 1,695,401 |
| 2012-02-08 | 2012-02-06 | 3.498 | 488,275 | -9,766 | 0.10% | 1,708,000 |
| 2012-02-07 | 2012-02-03 | 3.254 | 498,041 | -1,395 | 0.10% | 1,620,781 |
| 2012-02-06 | 2012-02-02 | 3.211 | 499,436 | -8,370 | 0.10% | 1,603,841 |
| 2012-02-01 | 2012-01-30 | 3.154 | 507,806 | -6,975 | 0.11% | 1,601,600 |
| 2012-01-31 | 2012-01-27 | 3.326 | 514,781 | +5,580 | 0.11% | 1,712,159 |
| 2012-01-27 | 2012-01-20 | 3.154 | 509,201 | -4,185 | 0.11% | 1,606,000 |
| 2012-01-26 | 2012-01-19 | 3.125 | 513,386 | -166,014 | 0.11% | 1,604,479 |
| 2012-01-20 | 2012-01-18 | 3.054 | 679,400 | +2,790 | 0.14% | 2,074,620 |
| 2012-01-19 | 2012-01-17 | 2.882 | 676,610 | -6,975 | 0.14% | 1,949,701 |
| 2012-01-17 | 2012-01-13 | 2.796 | 683,585 | -2,790 | 0.14% | 1,911,000 |
| 2012-01-13 | 2012-01-11 | 2.810 | 686,375 | -2,790 | 0.14% | 1,928,639 |
| 2012-01-12 | 2012-01-10 | 2.839 | 689,165 | +6,975 | 0.14% | 1,956,239 |
| 2012-01-11 | 2012-01-09 | 2.867 | 682,190 | -6,975 | 0.14% | 1,956,000 |
| 2012-01-10 | 2012-01-06 | 2.867 | 689,165 | +9,765 | 0.14% | 1,975,999 |
| 2012-01-09 | 2012-01-05 | 2.767 | 679,400 | -2,790 | 0.14% | 1,879,820 |
| 2012-01-03 | 2011-12-29 | 2.724 | 682,190 | +4,185 | 0.14% | 1,858,200 |
| 2011-12-30 | 2011-12-28 | 2.724 | 678,005 | -4,185 | 0.14% | 1,846,801 |
| 2011-12-28 | 2011-12-22 | 2.710 | 682,190 | -2,790 | 0.14% | 1,848,420 |
| 2011-12-23 | 2011-12-21 | 2.710 | 684,980 | -2,790 | 0.14% | 1,855,980 |
| 2011-12-22 | 2011-12-20 | 2.609 | 687,770 | +11,160 | 0.14% | 1,794,519 |
| 2011-12-14 | 2011-12-12 | 2.810 | 676,610 | -1,395 | 0.14% | 1,901,201 |
| 2011-12-12 | 2011-12-08 | 2.882 | 678,005 | -8,370 | 0.14% | 1,953,721 |
| 2011-12-09 | 2011-12-07 | 2.910 | 686,375 | +1,395 | 0.14% | 1,997,519 |
| 2011-12-07 | 2011-12-05 | 2.882 | 684,980 | +51,618 | 0.14% | 1,973,820 |
| 2011-12-06 | 2011-12-02 | 2.968 | 633,362 | +11,160 | 0.13% | 1,879,559 |
| 2011-12-05 | 2011-12-01 | 2.925 | 622,202 | +1,395 | 0.13% | 1,819,680 |
| 2011-12-02 | 2011-11-30 | 2.810 | 620,807 | -71,149 | 0.13% | 1,744,400 |
| 2011-12-01 | 2011-11-29 | 2.839 | 691,956 | +13,951 | 0.15% | 1,964,161 |
| 2011-11-29 | 2011-11-25 | 2.796 | 678,005 | -11,160 | 0.14% | 1,895,401 |
| 2011-11-28 | 2011-11-24 | 2.867 | 689,165 | +16,740 | 0.14% | 1,975,999 |
| 2011-11-25 | 2011-11-23 | 2.882 | 672,425 | +206,471 | 0.14% | 1,937,641 |
| 2011-11-24 | 2011-11-22 | 3.068 | 465,954 | -15,346 | 0.10% | 1,429,520 |
| 2011-11-18 | 2011-11-16 | 3.082 | 481,300 | +2,790 | 0.10% | 1,483,501 |
| 2011-11-16 | 2011-11-14 | 3.125 | 478,510 | +2,791 | 0.10% | 1,495,481 |
| 2011-11-15 | 2011-11-11 | 3.211 | 475,719 | -2,791 | 0.10% | 1,527,679 |
| 2011-11-14 | 2011-11-10 | 3.082 | 478,510 | +2,791 | 0.10% | 1,474,901 |
| 2011-11-11 | 2011-11-09 | 3.512 | 475,719 | +8,370 | 0.10% | 1,670,899 |
| 2011-11-10 | 2011-11-08 | 3.541 | 467,349 | -1,395 | 0.10% | 1,654,900 |
| 2011-11-09 | 2011-11-07 | 3.469 | 468,744 | -2,727,365 | 0.10% | 1,626,240 |
| 2011-11-08 | 2011-11-04 | 3.527 | 3,196,109 | -2,790 | 0.67% | 11,271,720 |
| 2011-11-07 | 2011-11-03 | 3.441 | 3,198,899 | -11,161 | 0.67% | 11,006,400 |
| 2011-11-04 | 2011-11-02 | 3.412 | 3,210,060 | -9,765 | 0.67% | 10,952,761 |
| 2011-11-03 | 2011-11-01 | 3.297 | 3,219,825 | +19,531 | 0.68% | 10,616,799 |
| 2011-11-02 | 2011-10-31 | 3.441 | 3,200,294 | -18,136 | 0.67% | 11,011,199 |
| 2011-11-01 | 2011-10-28 | 3.297 | 3,218,430 | +5,580 | 0.68% | 10,612,200 |
| 2011-10-31 | 2011-10-27 | 3.269 | 3,212,850 | +5,580 | 0.68% | 10,501,680 |
| 2011-10-28 | 2011-10-26 | 2.681 | 3,207,270 | -5,580 | 0.67% | 8,598,261 |
| 2011-10-27 | 2011-10-25 | 2.624 | 3,212,850 | -1,395 | 0.68% | 8,428,980 |
| 2011-10-26 | 2011-10-24 | 2.609 | 3,214,245 | +18,136 | 0.68% | 8,386,560 |
| 2011-10-25 | 2011-10-21 | 2.480 | 3,196,109 | -6,975 | 0.67% | 7,926,860 |
| 2011-10-20 | 2011-10-18 | 2.294 | 3,203,084 | +4,185 | 0.67% | 7,347,199 |
| 2011-10-19 | 2011-10-17 | 2.494 | 3,198,899 | -9,766 | 0.67% | 7,979,640 |
| 2011-10-18 | 2011-10-14 | 2.423 | 3,208,665 | +12,556 | 0.67% | 7,774,001 |
| 2011-10-17 | 2011-10-13 | 2.638 | 3,196,109 | -12,556 | 0.67% | 8,430,880 |
| 2011-10-14 | 2011-10-12 | 2.480 | 3,208,665 | -15,345 | 0.67% | 7,958,001 |
| 2011-10-13 | 2011-10-11 | 2.351 | 3,224,010 | +19,531 | 0.68% | 7,580,079 |
| 2011-10-12 | 2011-10-10 | 2.179 | 3,204,479 | +8,370 | 0.67% | 6,982,879 |
| 2011-10-11 | 2011-10-07 | 2.251 | 3,196,109 | -20,989 | 0.67% | 7,193,740 |
| 2011-10-10 | 2011-10-06 | 2.179 | 3,217,098 | +43,247 | 0.68% | 7,010,377 |
| 2011-10-07 | 2011-10-04 | 2.064 | 3,173,851 | -2,790 | 0.67% | 6,552,130 |
| 2011-10-06 | 2011-10-03 | 1.964 | 3,176,641 | +26,507 | 0.67% | 6,239,104 |
| 2011-10-04 | 2011-09-30 | 2.208 | 3,150,134 | +27,901 | 0.66% | 6,954,778 |
| 2011-09-30 | 2011-09-27 | 2.150 | 3,122,233 | -9,765 | 0.66% | 6,714,135 |
| 2011-09-28 | 2011-09-26 | 1.993 | 3,131,998 | +64,173 | 0.66% | 6,241,224 |
| 2011-09-27 | 2011-09-23 | 2.180 | 3,067,825 | -13,951 | 0.64% | 6,687,808 |
| 2011-09-26 | 2011-09-22 | 2.370 | 3,081,776 | +74,352 | 0.65% | 7,304,374 |
| 2011-09-23 | 2011-09-21 | 2.707 | 3,007,424 | +2,796 | 0.64% | 8,140,167 |
| 2011-09-22 | 2011-09-20 | 2.838 | 3,004,628 | -1,367 | 0.64% | 8,528,239 |
| 2011-09-20 | 2011-09-16 | 3.233 | 3,005,995 | -1,367 | 0.64% | 9,719,579 |
| 2011-09-19 | 2011-09-15 | 3.146 | 3,007,362 | -6,835 | 0.64% | 9,459,999 |
| 2011-09-16 | 2011-09-14 | 3.072 | 3,014,197 | +13,670 | 0.65% | 9,260,999 |
| 2011-09-15 | 2011-09-12 | 3.307 | 3,000,527 | +46,477 | 0.64% | 9,921,399 |
| 2011-09-14 | 2011-09-09 | 3.380 | 2,954,050 | -9,569 | 0.63% | 9,983,820 |
| 2011-09-12 | 2011-09-08 | 3.380 | 2,963,619 | +6,835 | 0.64% | 10,016,160 |
| 2011-09-09 | 2011-09-07 | 3.467 | 2,956,784 | +4,101 | 0.63% | 10,252,620 |
| 2011-09-08 | 2011-09-06 | 3.336 | 2,952,683 | +2,734 | 0.63% | 9,849,600 |
| 2011-09-07 | 2011-09-05 | 3.497 | 2,949,949 | -2,734 | 0.63% | 10,315,240 |
| 2011-09-05 | 2011-09-01 | 3.745 | 2,952,683 | +8,202 | 0.63% | 11,059,200 |
| 2011-09-02 | 2011-08-31 | 3.804 | 2,944,481 | +4,101 | 0.63% | 11,200,799 |
| 2011-09-01 | 2011-08-30 | 3.731 | 2,940,380 | -6,835 | 0.63% | 10,970,099 |
| 2011-08-31 | 2011-08-29 | 3.760 | 2,947,215 | +53,312 | 0.63% | 11,081,840 |
| 2011-08-30 | 2011-08-26 | 3.687 | 2,893,903 | +8,202 | 0.62% | 10,669,681 |
| 2011-08-25 | 2011-08-23 | 3.716 | 2,885,701 | -239,440 | 0.62% | 10,723,880 |
| 2011-08-24 | 2011-08-22 | 3.570 | 3,125,141 | +2,734 | 0.67% | 11,156,459 |
| 2011-08-23 | 2011-08-19 | 3.731 | 3,122,407 | -4,270 | 0.67% | 11,649,214 |
| 2011-08-22 | 2011-08-18 | 3.921 | 3,126,677 | +2,734 | 0.67% | 12,259,838 |
| 2011-08-18 | 2011-08-16 | 4.111 | 3,123,943 | -169,752 | 0.67% | 12,843,291 |
| 2011-08-17 | 2011-08-15 | 4.316 | 3,293,695 | +6,835 | 0.71% | 14,215,833 |
| 2011-08-16 | 2011-08-12 | 3.936 | 3,286,860 | -31,440 | 0.71% | 12,936,012 |
| 2011-08-15 | 2011-08-11 | 3.614 | 3,318,300 | +13,669 | 0.71% | 11,991,666 |
| 2011-08-12 | 2011-08-10 | 3.745 | 3,304,631 | +235,121 | 0.71% | 12,377,412 |
| 2011-08-11 | 2011-08-09 | 3.921 | 3,069,510 | +98,423 | 0.66% | 12,035,684 |
| 2011-08-10 | 2011-08-08 | 4.038 | 2,971,087 | -302,103 | 0.64% | 11,997,517 |
| 2011-08-09 | 2011-08-05 | 4.258 | 3,273,190 | -8,202 | 0.70% | 13,935,775 |
| 2011-08-08 | 2011-08-04 | 4.623 | 3,281,392 | +4,101 | 0.71% | 15,170,927 |
| 2011-08-05 | 2011-08-03 | 4.711 | 3,277,291 | +8,202 | 0.71% | 15,439,662 |
| 2011-08-04 | 2011-08-02 | 4.887 | 3,269,089 | +72,450 | 0.70% | 15,974,973 |
| 2011-08-01 | 2011-07-28 | 5.018 | 3,196,639 | +34,175 | 0.69% | 16,041,857 |
| 2011-07-28 | 2011-07-26 | 5.267 | 3,162,464 | -1,367 | 0.68% | 16,656,932 |
| 2011-07-27 | 2011-07-25 | 5.194 | 3,163,831 | +2,734 | 0.68% | 16,432,686 |
| 2011-07-25 | 2011-07-21 | 5.106 | 3,161,097 | -4,101 | 0.68% | 16,140,990 |
| 2011-07-21 | 2011-07-19 | 4.916 | 3,165,198 | +4,101 | 0.68% | 15,559,910 |
| 2011-07-20 | 2011-07-18 | 4.960 | 3,161,097 | -8,202 | 0.68% | 15,678,497 |
| 2011-07-18 | 2011-07-14 | 4.843 | 3,169,299 | +5,468 | 0.68% | 15,348,224 |
| 2011-07-15 | 2011-07-13 | 4.857 | 3,163,831 | -1,367 | 0.68% | 15,368,033 |
| 2011-07-14 | 2011-07-12 | 4.696 | 3,165,198 | -2,734 | 0.68% | 14,865,271 |
| 2011-07-13 | 2011-07-11 | 4.960 | 3,167,932 | +1,367 | 0.68% | 15,712,398 |
| 2011-07-12 | 2011-07-08 | 5.062 | 3,166,565 | +5,468 | 0.68% | 16,029,922 |
| 2011-07-11 | 2011-07-07 | 5.077 | 3,161,097 | +12,302 | 0.68% | 16,048,491 |
| 2011-07-08 | 2011-07-06 | 5.004 | 3,148,795 | +1,367 | 0.68% | 15,755,689 |
| 2011-07-07 | 2011-07-05 | 5.092 | 3,147,428 | +84,753 | 0.68% | 16,025,145 |
| 2011-07-06 | 2011-07-04 | 4.887 | 3,062,675 | +16,404 | 0.66% | 14,966,295 |
| 2011-07-05 | 2011-06-30 | 4.814 | 3,046,271 | -1,367 | 0.66% | 14,663,288 |
| 2011-07-04 | 2011-06-29 | 4.740 | 3,047,638 | +39,643 | 0.66% | 14,446,921 |
| 2011-06-30 | 2011-06-28 | 4.872 | 3,007,995 | -9,569 | 0.65% | 14,655,082 |
| 2011-06-28 | 2011-06-24 | 4.550 | 3,017,564 | +6,835 | 0.65% | 13,730,419 |
| 2011-06-27 | 2011-06-23 | 4.345 | 3,010,729 | +71,083 | 0.65% | 13,082,629 |
| 2011-06-24 | 2011-06-22 | 4.287 | 2,939,646 | +2,734 | 0.63% | 12,601,713 |
| 2011-06-23 | 2011-06-21 | 4.345 | 2,936,912 | -8,202 | 0.63% | 12,761,869 |
| 2011-06-22 | 2011-06-20 | 4.462 | 2,945,114 | +10,936 | 0.63% | 13,142,224 |
| 2011-06-21 | 2011-06-17 | 4.594 | 2,934,178 | -3,649 | 0.63% | 13,479,787 |
| 2011-06-20 | 2011-06-16 | 4.857 | 2,937,827 | +2,734 | 0.63% | 14,270,238 |
| 2011-06-17 | 2011-06-15 | 5.179 | 2,935,093 | +1,367 | 0.63% | 15,201,696 |
| 2011-06-15 | 2011-06-13 | 5.092 | 2,933,726 | +1,367 | 0.63% | 14,937,080 |
| 2011-06-13 | 2011-06-09 | 5.135 | 2,932,359 | +1,367 | 0.63% | 15,058,828 |
| 2011-06-08 | 2011-06-03 | 5.311 | 2,930,992 | +94,322 | 0.63% | 15,566,400 |
| 2011-06-07 | 2011-06-02 | 5.369 | 2,836,670 | +78,099 | 0.61% | 15,231,469 |
| 2011-06-03 | 2011-06-01 | 5.296 | 2,758,571 | -80,652 | 0.61% | 14,610,317 |
| 2011-06-02 | 2011-05-31 | 5.516 | 2,839,223 | -46,478 | 0.63% | 15,660,577 |
| 2011-06-01 | 2011-05-30 | 5.179 | 2,885,701 | -1,367 | 0.64% | 14,945,881 |
| 2011-05-31 | 2011-05-27 | 5.179 | 2,887,068 | -4,101 | 0.64% | 14,952,961 |
| 2011-05-30 | 2011-05-26 | 5.121 | 2,891,169 | -1,367 | 0.64% | 14,805,001 |
| 2011-05-27 | 2011-05-25 | 5.106 | 2,892,536 | +2,734 | 0.64% | 14,769,681 |
| 2011-05-26 | 2011-05-24 | 5.194 | 2,889,802 | +109,359 | 0.64% | 15,009,401 |
| 2011-05-25 | 2011-05-23 | 5.004 | 2,780,443 | +68,349 | 0.61% | 13,912,559 |
| 2011-05-24 | 2011-05-20 | 5.165 | 2,712,094 | +414,196 | 0.60% | 14,007,040 |
| 2011-05-23 | 2011-05-19 | 5.399 | 2,297,898 | -21,872 | 0.51% | 12,405,779 |
| 2011-05-20 | 2011-05-18 | 5.209 | 2,319,770 | -164,038 | 0.51% | 12,082,640 |
| 2011-05-19 | 2011-05-17 | 5.238 | 2,483,808 | -371,819 | 0.55% | 13,009,720 |
| 2011-05-17 | 2011-05-13 | 5.399 | 2,855,627 | -5,468 | 0.63% | 15,416,819 |
| 2011-05-16 | 2011-05-12 | 5.399 | 2,861,095 | +30,073 | 0.63% | 15,446,339 |
| 2011-05-13 | 2011-05-11 | 5.530 | 2,831,022 | -1,367 | 0.62% | 15,656,762 |
| 2011-05-09 | 2011-05-05 | 5.313 | 2,832,389 | +68,740 | 0.63% | 15,049,153 |
| 2011-05-05 | 2011-05-03 | 5.448 | 2,763,649 | -3,997 | 0.63% | 15,057,241 |
| 2011-05-03 | 2011-04-28 | 5.448 | 2,767,646 | +3,997 | 0.65% | 15,079,018 |
| 2011-04-29 | 2011-04-27 | 5.613 | 2,763,649 | -193,215 | 0.64% | 15,513,521 |
| 2011-04-28 | 2011-04-26 | 5.749 | 2,956,864 | -159,903 | 0.70% | 16,997,538 |
| 2011-04-27 | 2011-04-21 | 5.899 | 3,116,767 | +375,771 | 0.73% | 18,384,540 |
| 2011-04-26 | 2011-04-20 | 5.869 | 2,740,996 | +1,333 | 0.64% | 16,085,740 |
| 2011-04-20 | 2011-04-18 | 5.839 | 2,739,663 | -2,666 | 0.64% | 15,995,677 |
| 2011-04-19 | 2011-04-15 | 5.508 | 2,742,329 | +10,661 | 0.65% | 15,105,723 |
| 2011-04-18 | 2011-04-14 | 5.733 | 2,731,668 | -13,326 | 0.64% | 15,661,998 |
| 2011-04-15 | 2011-04-13 | 5.673 | 2,744,994 | +1,333 | 0.65% | 15,573,603 |
| 2011-04-14 | 2011-04-12 | 5.658 | 2,743,661 | -1,333 | 0.65% | 15,524,860 |
| 2011-04-13 | 2011-04-11 | 5.764 | 2,744,994 | +5,331 | 0.65% | 15,820,803 |
| 2011-04-11 | 2011-04-07 | 5.779 | 2,739,663 | -250,514 | 0.64% | 15,831,197 |
| 2011-04-06 | 2011-04-01 | 5.073 | 2,990,177 | -3,998 | 0.70% | 15,169,438 |
| 2011-04-04 | 2011-03-31 | 5.103 | 2,994,175 | +9,328 | 0.70% | 15,279,600 |
| 2011-03-31 | 2011-03-29 | 4.878 | 2,984,847 | +2,665 | 0.70% | 14,559,998 |
| 2011-03-30 | 2011-03-28 | 4.953 | 2,982,182 | -3,998 | 0.70% | 14,770,798 |
| 2011-03-28 | 2011-03-24 | 4.953 | 2,986,180 | -5,330 | 0.70% | 14,790,601 |
| 2011-03-24 | 2011-03-22 | 4.968 | 2,991,510 | +5,330 | 0.70% | 14,861,900 |
| 2011-03-22 | 2011-03-18 | 4.428 | 2,986,180 | -6,662 | 0.70% | 13,221,901 |
| 2011-03-21 | 2011-03-17 | 4.218 | 2,992,842 | +3,997 | 0.70% | 12,622,518 |
| 2011-03-18 | 2011-03-16 | 4.428 | 2,988,845 | -1,332 | 0.70% | 13,233,700 |
| 2011-03-17 | 2011-03-15 | 4.563 | 2,990,177 | -3,998 | 0.70% | 13,643,518 |
| 2011-03-16 | 2011-03-14 | 4.713 | 2,994,175 | +1,333 | 0.70% | 14,111,160 |
| 2011-03-15 | 2011-03-11 | 4.788 | 2,992,842 | +6,662 | 0.70% | 14,329,478 |
| 2011-03-10 | 2011-03-08 | 5.133 | 2,986,180 | -9,328 | 0.70% | 15,328,441 |
| 2011-03-09 | 2011-03-07 | 4.968 | 2,995,508 | +3,998 | 0.70% | 14,881,762 |
| 2011-03-08 | 2011-03-04 | 5.223 | 2,991,510 | +3,998 | 0.70% | 15,625,200 |
| 2011-03-07 | 2011-03-03 | 4.968 | 2,987,512 | -2,665 | 0.70% | 14,842,038 |
| 2011-03-04 | 2011-03-02 | 4.938 | 2,990,177 | +2,665 | 0.70% | 14,765,518 |
| 2011-03-01 | 2011-02-25 | 4.833 | 2,987,512 | +61,296 | 0.70% | 14,438,478 |
| 2011-02-28 | 2011-02-24 | 4.758 | 2,926,216 | +7,995 | 0.69% | 13,922,638 |
| 2011-02-25 | 2011-02-23 | 5.163 | 2,918,221 | +194,548 | 0.69% | 15,067,198 |
| 2011-02-24 | 2011-02-22 | 5.133 | 2,723,673 | +2,665 | 0.64% | 13,980,959 |
| 2011-02-21 | 2011-02-17 | 5.388 | 2,721,008 | +2,665 | 0.64% | 14,661,559 |
| 2011-02-18 | 2011-02-16 | 5.418 | 2,718,343 | -1,333 | 0.64% | 14,728,799 |
| 2011-02-17 | 2011-02-15 | 5.478 | 2,719,676 | +1,333 | 0.64% | 14,899,302 |
| 2011-02-15 | 2011-02-11 | 5.869 | 2,718,343 | -6,663 | 0.64% | 15,952,799 |
| 2011-02-11 | 2011-02-09 | 6.019 | 2,725,006 | +6,663 | 0.64% | 16,400,902 |
| 2011-02-10 | 2011-02-08 | 6.259 | 2,718,343 | -1,333 | 0.64% | 17,013,599 |
| 2011-02-09 | 2011-02-07 | 6.349 | 2,719,676 | -2,665 | 0.64% | 17,266,862 |
| 2011-02-08 | 2011-02-02 | 6.274 | 2,722,341 | -2,665 | 0.64% | 17,079,482 |
| 2011-02-01 | 2011-01-28 | 6.199 | 2,725,006 | +7,995 | 0.64% | 16,891,702 |
| 2011-01-31 | 2011-01-27 | 6.304 | 2,717,011 | -2,665 | 0.64% | 17,127,602 |
| 2011-01-28 | 2011-01-26 | 6.289 | 2,719,676 | +1,333 | 0.64% | 17,103,582 |
| 2011-01-27 | 2011-01-25 | 6.004 | 2,718,343 | +2,665 | 0.64% | 16,319,999 |
| 2011-01-25 | 2011-01-21 | 6.334 | 2,715,678 | -2,665 | 0.64% | 17,200,719 |
| 2011-01-24 | 2011-01-20 | 6.199 | 2,718,343 | -7,995 | 0.64% | 16,850,399 |
| 2011-01-21 | 2011-01-19 | 6.049 | 2,726,338 | +3,997 | 0.64% | 16,490,758 |
| 2011-01-20 | 2011-01-18 | 6.034 | 2,722,341 | +3,998 | 0.64% | 16,425,722 |
| 2011-01-19 | 2011-01-17 | 5.733 | 2,718,343 | -1,333 | 0.64% | 15,585,599 |
| 2011-01-18 | 2011-01-14 | 5.703 | 2,719,676 | -1,332 | 0.64% | 15,511,602 |
| 2011-01-12 | 2011-01-10 | 5.433 | 2,721,008 | -1,333 | 0.64% | 14,784,079 |
| 2011-01-11 | 2011-01-07 | 5.358 | 2,722,341 | +6,663 | 0.64% | 14,587,022 |
| 2011-01-10 | 2011-01-06 | 5.448 | 2,715,678 | +234,524 | 0.64% | 14,795,880 |
| 2011-01-06 | 2011-01-04 | 5.688 | 2,481,154 | -5,330 | 0.58% | 14,113,958 |
| 2011-01-05 | 2011-01-03 | 5.598 | 2,486,484 | -1,333 | 0.59% | 13,920,358 |
| 2011-01-03 | 2010-12-29 | 5.283 | 2,487,817 | +153,240 | 0.59% | 13,143,680 |
| 2010-12-30 | 2010-12-28 | 5.148 | 2,334,577 | -1,333 | 0.55% | 12,018,720 |
| 2010-12-29 | 2010-12-24 | 5.253 | 2,335,910 | -3,997 | 0.55% | 12,271,002 |
| 2010-12-23 | 2010-12-21 | 5.358 | 2,339,907 | +6,662 | 0.55% | 12,537,839 |
| 2010-12-22 | 2010-12-20 | 5.568 | 2,333,245 | +891,010 | 0.55% | 12,992,423 |
| 2010-12-20 | 2010-12-16 | 5.313 | 1,442,235 | +6,663 | 0.34% | 7,662,936 |
| 2010-12-17 | 2010-12-15 | 5.718 | 1,435,572 | -2,665 | 0.34% | 8,209,295 |
| 2010-12-16 | 2010-12-14 | 5.809 | 1,438,237 | +2,665 | 0.34% | 8,354,055 |
| 2010-12-15 | 2010-12-13 | 5.418 | 1,435,572 | +2,665 | 0.34% | 7,778,361 |
| 2010-12-14 | 2010-12-10 | 5.148 | 1,432,907 | -7,455 | 0.34% | 7,376,800 |
| 2010-12-13 | 2010-12-09 | 5.073 | 1,440,362 | -1,833,549 | 0.39% | 7,307,086 |
| 2010-12-10 | 2010-12-08 | 5.268 | 3,273,911 | +784,855 | 0.88% | 17,247,648 |
| 2010-12-09 | 2010-12-07 | 4.593 | 2,489,056 | +2,665 | 0.67% | 11,431,731 |
| 2010-12-08 | 2010-12-06 | 4.653 | 2,486,391 | +898,026 | 0.67% | 11,568,765 |
| 2010-12-07 | 2010-12-03 | 4.548 | 1,588,365 | +1,332 | 0.43% | 7,223,519 |
| 2010-12-02 | 2010-11-30 | 4.983 | 1,587,033 | -2,665 | 0.43% | 7,908,242 |
| 2010-11-30 | 2010-11-26 | 4.758 | 1,589,698 | +1,333 | 0.43% | 7,563,621 |
| 2010-11-29 | 2010-11-25 | 4.878 | 1,588,365 | -1,241,910 | 0.43% | 7,747,999 |
| 2010-11-26 | 2010-11-24 | 4.878 | 2,830,275 | -373,106 | 0.76% | 13,806,000 |
| 2010-11-25 | 2010-11-23 | 4.818 | 3,203,381 | -531,676 | 0.86% | 15,433,681 |
| 2010-11-24 | 2010-11-22 | 4.923 | 3,735,057 | -582,311 | 1.00% | 18,387,681 |
| 2010-11-22 | 2010-11-18 | 4.623 | 4,317,368 | -129,255 | 1.16% | 19,958,398 |
| 2010-11-19 | 2010-11-17 | 4.383 | 4,446,623 | +6,663 | 1.19% | 19,488,080 |
| 2010-11-17 | 2010-11-15 | 4.578 | 4,439,960 | -266,505 | 1.19% | 20,325,198 |
| 2010-11-16 | 2010-11-12 | 4.608 | 4,706,465 | -2,665 | 1.26% | 21,686,482 |
| 2010-11-12 | 2010-11-10 | 4.578 | 4,709,130 | -7,995 | 1.26% | 21,557,401 |
| 2010-11-11 | 2010-11-09 | 4.668 | 4,717,125 | -122,592 | 1.26% | 22,018,801 |
| 2010-11-10 | 2010-11-08 | 4.263 | 4,839,717 | +226,529 | 1.30% | 20,629,761 |
| 2010-11-09 | 2010-11-05 | 4.368 | 4,613,188 | +3,997 | 1.24% | 20,148,839 |
| 2010-11-05 | 2010-11-03 | 4.263 | 4,609,191 | -5,330 | 1.24% | 19,647,122 |
| 2010-11-04 | 2010-11-02 | 4.128 | 4,614,521 | +5,330 | 1.24% | 19,046,501 |
| 2010-10-29 | 2010-10-27 | 4.203 | 4,609,191 | -1,332 | 1.24% | 19,370,402 |
| 2010-10-28 | 2010-10-26 | 4.308 | 4,610,523 | -5,330 | 1.24% | 19,860,399 |
| 2010-10-27 | 2010-10-25 | 4.308 | 4,615,853 | -2,665 | 1.24% | 19,883,359 |
| 2010-10-21 | 2010-10-19 | 4.293 | 4,618,518 | +9,327 | 1.24% | 19,825,519 |
| 2010-10-20 | 2010-10-18 | 4.278 | 4,609,191 | -1,998 | 1.24% | 19,716,302 |
| 2010-10-19 | 2010-10-15 | 4.398 | 4,611,189 | -2,665 | 1.24% | 20,278,528 |
| 2010-10-18 | 2010-10-14 | 4.368 | 4,613,854 | -60,630 | 1.24% | 20,151,748 |
| 2010-10-14 | 2010-10-12 | 4.353 | 4,674,484 | -2,665 | 1.25% | 20,346,399 |
| 2010-10-13 | 2010-10-11 | 4.353 | 4,677,149 | +5,330 | 1.25% | 20,357,999 |
| 2010-10-11 | 2010-10-07 | 4.368 | 4,671,819 | -3,998 | 1.25% | 20,404,919 |
| 2010-10-08 | 2010-10-06 | 4.278 | 4,675,817 | +7,995 | 1.25% | 20,001,301 |
| 2010-10-07 | 2010-10-05 | 4.428 | 4,667,822 | -1,323,193 | 1.25% | 20,667,702 |
| 2010-10-06 | 2010-10-04 | 4.443 | 5,991,015 | -145,245 | 1.61% | 26,616,320 |
| 2010-10-05 | 2010-09-30 | 4.248 | 6,136,260 | +1,324,526 | 1.64% | 26,064,301 |
| 2010-10-04 | 2010-09-29 | 3.902 | 4,811,734 | +1,331,189 | 1.29% | 18,777,201 |
| 2010-09-29 | 2010-09-27 | 4.022 | 3,480,545 | +9,327 | 0.93% | 14,000,319 |
| 2010-09-28 | 2010-09-24 | 3.752 | 3,471,218 | +1,731,748 | 0.93% | 13,025,002 |
| 2010-09-22 | 2010-09-20 | 3.716 | 1,739,470 | +11,314 | 0.47% | 6,464,603 |
| 2010-09-21 | 2010-09-17 | 3.898 | 1,728,156 | +252,058 | 0.47% | 6,735,851 |
| 2010-09-20 | 2010-09-16 | 4.003 | 1,476,098 | +7,944 | 0.40% | 5,909,502 |
| 2010-09-17 | 2010-09-15 | 3.324 | 1,468,154 | -281,981 | 0.40% | 4,879,598 |
| 2010-09-16 | 2010-09-14 | 3.112 | 1,750,135 | -181,368 | 0.47% | 5,446,639 |
| 2010-09-15 | 2010-09-13 | 2.855 | 1,931,503 | -46,335 | 0.52% | 5,515,019 |
| 2010-09-14 | 2010-09-10 | 2.719 | 1,977,838 | -33,097 | 0.53% | 5,378,399 |
| 2010-09-13 | 2010-09-09 | 2.734 | 2,010,935 | -119,147 | 0.54% | 5,498,781 |
| 2010-09-10 | 2010-09-08 | 2.734 | 2,130,082 | +1,324 | 0.57% | 5,824,581 |
| 2010-09-09 | 2010-09-07 | 2.765 | 2,128,758 | -42,363 | 0.57% | 5,885,281 |
| 2010-09-07 | 2010-09-03 | 2.750 | 2,171,121 | -31,773 | 0.59% | 5,969,600 |
| 2010-09-06 | 2010-09-02 | 2.750 | 2,202,894 | -45,011 | 0.59% | 6,056,961 |
| 2010-09-03 | 2010-09-01 | 2.780 | 2,247,905 | +193,283 | 0.61% | 6,248,641 |
| 2010-09-02 | 2010-08-31 | 2.704 | 2,054,622 | +100,613 | 0.55% | 5,556,160 |
| 2010-09-01 | 2010-08-30 | 2.765 | 1,954,009 | +9,267 | 0.53% | 5,402,160 |
| 2010-08-31 | 2010-08-27 | 2.780 | 1,944,742 | -47,659 | 0.52% | 5,405,920 |
| 2010-08-30 | 2010-08-26 | 2.870 | 1,992,401 | -263,447 | 0.54% | 5,719,001 |
| 2010-08-27 | 2010-08-25 | 2.840 | 2,255,848 | -337,583 | 0.61% | 6,407,041 |
| 2010-08-26 | 2010-08-24 | 2.991 | 2,593,431 | -63,545 | 0.70% | 7,757,641 |
| 2010-08-25 | 2010-08-23 | 3.127 | 2,656,976 | -74,135 | 0.72% | 8,308,981 |
| 2010-08-24 | 2010-08-20 | 2.946 | 2,731,111 | -152,244 | 0.74% | 8,045,699 |
| 2010-08-23 | 2010-08-19 | 3.021 | 2,883,355 | -35,744 | 0.78% | 8,712,001 |
| 2010-08-20 | 2010-08-18 | 3.127 | 2,919,099 | -135,033 | 0.79% | 9,128,701 |
| 2010-08-19 | 2010-08-17 | 3.248 | 3,054,132 | -6,619 | 0.82% | 9,920,100 |
| 2010-08-18 | 2010-08-16 | 3.596 | 3,060,751 | -231,675 | 0.83% | 11,005,119 |
| 2010-08-17 | 2010-08-13 | 3.596 | 3,292,426 | -168,129 | 0.89% | 11,838,121 |
| 2010-08-16 | 2010-08-12 | 3.686 | 3,460,555 | -123,119 | 0.93% | 12,756,319 |
| 2010-08-13 | 2010-08-11 | 3.762 | 3,583,674 | -195,930 | 0.97% | 13,480,861 |
| 2010-08-12 | 2010-08-10 | 3.701 | 3,779,604 | -191,959 | 1.02% | 13,989,500 |
| 2010-08-03 | 2010-07-30 | 3.263 | 3,971,563 | -33,096 | 1.07% | 12,960,000 |
| 2010-08-02 | 2010-07-29 | 3.263 | 4,004,659 | +33,096 | 1.08% | 13,067,999 |
| 2010-07-29 | 2010-07-27 | 3.324 | 3,971,563 | -66,193 | 1.07% | 13,200,000 |
| 2010-07-28 | 2010-07-26 | 3.309 | 4,037,756 | +66,193 | 1.09% | 13,359,001 |
| 2010-07-07 | 2010-07-05 | 3.037 | 3,971,563 | -1,324 | 1.07% | 12,060,000 |
| 2010-07-05 | 2010-06-30 | 3.354 | 3,972,887 | -2,648 | 1.07% | 13,324,440 |
| 2010-07-02 | 2010-06-29 | 3.293 | 3,975,535 | -6,619 | 1.07% | 13,093,081 |
| 2010-06-25 | 2010-06-23 | 3.399 | 3,982,154 | +3,972 | 1.08% | 13,536,001 |
| 2010-06-22 | 2010-06-18 | 3.339 | 3,978,182 | +1,324 | 1.07% | 13,282,099 |
| 2010-06-15 | 2010-06-11 | 3.309 | 3,976,858 | -2,648 | 1.07% | 13,157,519 |
| 2010-06-09 | 2010-06-07 | 3.399 | 3,979,506 | +2,648 | 1.08% | 13,527,000 |
| 2010-06-07 | 2010-06-03 | 3.444 | 3,976,858 | +5,295 | 1.07% | 13,698,239 |
| 2010-06-02 | 2010-05-31 | 3.505 | 3,971,563 | -3,972 | 1.07% | 13,920,000 |
| 2010-06-01 | 2010-05-28 | 3.429 | 3,975,535 | +3,972 | 1.07% | 13,633,621 |
| 2010-05-20 | 2010-05-18 | 3.900 | 3,971,563 | +141,248 | 1.07% | 15,490,933 |
| 2009-11-03 | 2009-10-30 | 1.801 | 3,830,315 | -14,683 | 1.29% | 6,900,000 |
| 2009-10-30 | 2009-10-28 | 1.723 | 3,844,998 | +14,683 | 1.29% | 6,625,300 |
| 2009-10-06 | 2009-10-02 | 1.639 | 3,830,315 | +58,928 | 1.29% | 6,276,563 |
| 2009-08-21 | 2009-08-19 | 1.209 | 3,771,387 | +63,485 | 1.29% | 4,560,000 |
| 2009-08-20 | 2009-08-18 | 1.241 | 3,707,902 | +44,628 | 1.26% | 4,601,220 |
| 2009-08-19 | 2009-08-17 | 1.193 | 3,663,274 | +31,428 | 1.25% | 4,371,000 |
| 2009-08-18 | 2009-08-14 | 1.273 | 3,631,846 | +38,971 | 1.24% | 4,622,400 |
| 2009-08-17 | 2009-08-13 | 1.241 | 3,592,875 | +1,319,986 | 1.22% | 4,458,480 |
| 2009-08-14 | 2009-08-12 | 1.241 | 2,272,889 | +27,657 | 0.77% | 2,820,480 |
| 2009-08-13 | 2009-08-11 | 1.305 | 2,245,232 | +131,998 | 0.77% | 2,929,039 |
| 2009-08-12 | 2009-08-10 | 1.289 | 2,113,234 | +59,085 | 0.72% | 2,723,220 |
| 2009-08-11 | 2009-08-07 | 1.336 | 2,054,149 | +162,170 | 0.70% | 2,745,120 |
| 2009-08-10 | 2009-08-06 | 1.336 | 1,891,979 | +441,252 | 0.64% | 2,528,400 |
| 2009-08-07 | 2009-08-05 | 1.289 | 1,450,727 | +74,171 | 0.49% | 1,869,480 |
| 2009-08-06 | 2009-08-04 | 1.289 | 1,376,556 | +75,427 | 0.47% | 1,773,900 |
| 2009-08-05 | 2009-08-03 | 1.336 | 1,301,129 | +37,714 | 0.44% | 1,738,801 |
| 2009-08-03 | 2009-07-30 | 1.050 | 1,263,415 | +96,799 | 0.43% | 1,326,600 |
| 2009-07-28 | 2009-07-24 | 1.114 | 1,166,616 | +89,256 | 0.40% | 1,299,200 |
| 2009-07-27 | 2009-07-23 | 1.018 | 1,077,360 | +145,827 | 0.37% | 1,096,960 |
| 2009-07-24 | 2009-07-22 | 1.082 | 931,533 | +302,968 | 0.32% | 1,007,760 |
| 2009-05-26 | 2009-05-22 | 0.804 | 628,565 | +12,699 | 0.21% | 505,207 |
| 2009-01-30 | 2009-01-23 | 0.476 | 615,866 | +17,397 | 0.32% | 293,285 |
| 2008-10-03 | 2008-09-30 | 0.831 | 598,469 | +14,962 | 0.32% | 497,436 |
| 2008-09-11 | 2008-09-09 | 1.234 | 583,507 | -2,334 | 0.32% | 720,000 |
| 2008-06-27 | 2008-06-25 | 1.782 | 585,841 | +2,334 | 0.32% | 1,044,160 |
| 2008-05-27 | 2008-05-23 | 2.067 | 583,507 | +12,685 | 0.32% | 1,206,222 |
| 2008-02-18 | 2008-02-14 | 2.856 | 570,822 | +570,822 | 0.32% | 1,629,999 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy