History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 3,750 +0 0.00% 592
2025-10-13 2025-10-09 0.158 3,750 +0 0.00% 592
2025-10-10 2025-10-08 0.158 3,750 +0 0.00% 592
2025-10-09 2025-10-06 0.168 3,750 +0 0.00% 630
2025-10-08 2025-10-03 0.168 3,750 +0 0.00% 630
2025-10-06 2025-10-02 0.158 3,750 +0 0.00% 592
2025-10-03 2025-09-30 0.158 3,750 +0 0.00% 592
2025-10-02 2025-09-29 0.158 3,750 +0 0.00% 592
2025-09-30 2025-09-26 0.157 3,750 +0 0.00% 589
2025-09-29 2025-09-25 0.156 3,750 +0 0.00% 585
2025-09-26 2025-09-24 0.170 3,750 +0 0.00% 638
2025-09-25 2025-09-23 0.206 3,750 +0 0.00% 772
2025-09-24 2025-09-22 0.230 3,750 +0 0.00% 862
2025-09-23 2025-09-19 0.230 3,750 +0 0.00% 862
2025-09-22 2025-09-18 0.230 3,750 +0 0.00% 862
2025-09-19 2025-09-17 0.231 3,750 +0 0.00% 866
2025-09-18 2025-09-16 0.231 3,750 +0 0.00% 866
2025-09-17 2025-09-15 0.230 3,750 +0 0.00% 862
2025-09-16 2025-09-12 0.230 3,750 +0 0.00% 862
2025-09-15 2025-09-11 0.230 3,750 +0 0.00% 862
2025-09-12 2025-09-10 0.230 3,750 +0 0.00% 862
2025-09-11 2025-09-09 0.230 3,750 +0 0.00% 862
2025-09-10 2025-09-08 0.225 3,750 +0 0.00% 844
2025-09-09 2025-09-05 0.240 3,750 +0 0.00% 900
2025-09-08 2025-09-04 0.240 3,750 +0 0.00% 900
2025-09-05 2025-09-03 0.235 3,750 +0 0.00% 881
2025-09-04 2025-09-02 0.235 3,750 +0 0.00% 881
2025-09-03 2025-09-01 0.235 3,750 +0 0.00% 881
2025-09-02 2025-08-29 0.235 3,750 +0 0.00% 881
2025-09-01 2025-08-28 0.235 3,750 +0 0.00% 881
2025-08-29 2025-08-27 0.255 3,750 +0 0.00% 956
2025-08-28 2025-08-26 0.255 3,750 +0 0.00% 956
2025-08-27 2025-08-25 0.260 3,750 +0 0.00% 975
2025-08-26 2025-08-22 0.260 3,750 +0 0.00% 975
2025-08-25 2025-08-21 0.260 3,750 +0 0.00% 975
2025-08-22 2025-08-20 0.260 3,750 +0 0.00% 975
2025-08-21 2025-08-19 0.260 3,750 +0 0.00% 975
2025-08-20 2025-08-18 0.260 3,750 +0 0.00% 975
2025-08-19 2025-08-15 0.260 3,750 +0 0.00% 975
2025-08-18 2025-08-14 0.260 3,750 +0 0.00% 975
2025-08-15 2025-08-13 0.260 3,750 +0 0.00% 975
2025-08-14 2025-08-12 0.260 3,750 +0 0.00% 975
2025-08-13 2025-08-11 0.260 3,750 +0 0.00% 975
2025-08-12 2025-08-08 0.260 3,750 +0 0.00% 975
2025-08-11 2025-08-07 0.260 3,750 +0 0.00% 975
2025-08-08 2025-08-06 0.255 3,750 +0 0.00% 956
2025-08-07 2025-08-05 0.280 3,750 +0 0.00% 1,050
2025-08-06 2025-08-04 0.330 3,750 +0 0.00% 1,238
2025-08-05 2025-08-01 0.265 3,750 +0 0.00% 994
2025-08-04 2025-07-31 0.270 3,750 +0 0.00% 1,013
2025-08-01 2025-07-30 0.275 3,750 +0 0.00% 1,031
2025-07-31 2025-07-29 0.275 3,750 +0 0.00% 1,031
2025-07-30 2025-07-28 0.275 3,750 +0 0.00% 1,031
2025-07-29 2025-07-25 0.280 3,750 +0 0.00% 1,050
2025-07-28 2025-07-24 0.275 3,750 +0 0.00% 1,031
2025-07-25 2025-07-23 0.275 3,750 +0 0.00% 1,031
2025-07-24 2025-07-22 0.275 3,750 +0 0.00% 1,031
2025-07-23 2025-07-21 0.275 3,750 +0 0.00% 1,031
2025-07-22 2025-07-18 0.275 3,750 +0 0.00% 1,031
2025-07-21 2025-07-17 0.280 3,750 +0 0.00% 1,050
2025-07-18 2025-07-16 0.285 3,750 +0 0.00% 1,069
2025-07-17 2025-07-15 0.285 3,750 +0 0.00% 1,069
2025-07-16 2025-07-14 0.285 3,750 +0 0.00% 1,069
2025-07-15 2025-07-11 0.285 3,750 +0 0.00% 1,069
2025-07-14 2025-07-10 0.285 3,750 +0 0.00% 1,069
2025-07-11 2025-07-09 0.300 3,750 +0 0.00% 1,125
2025-07-10 2025-07-08 0.300 3,750 +0 0.00% 1,125
2025-07-09 2025-07-07 0.300 3,750 +0 0.00% 1,125
2025-07-08 2025-07-04 0.300 3,750 +0 0.00% 1,125
2025-07-07 2025-07-03 0.335 3,750 +0 0.00% 1,256
2025-07-04 2025-07-02 0.340 3,750 +0 0.00% 1,275
2025-07-03 2025-06-30 0.285 3,750 +0 0.00% 1,069
2025-07-02 2025-06-27 0.285 3,750 +0 0.00% 1,069
2025-06-30 2025-06-26 0.285 3,750 +0 0.00% 1,069
2025-06-27 2025-06-25 0.285 3,750 +0 0.00% 1,069
2025-06-26 2025-06-24 0.285 3,750 +0 0.00% 1,069
2025-06-25 2025-06-23 0.290 3,750 +0 0.00% 1,088
2025-06-24 2025-06-20 0.290 3,750 +0 0.00% 1,088
2025-06-23 2025-06-19 0.290 3,750 +0 0.00% 1,088
2025-06-20 2025-06-18 0.290 3,750 +0 0.00% 1,088
2025-06-19 2025-06-17 0.295 3,750 +0 0.00% 1,106
2025-06-18 2025-06-16 0.295 3,750 +0 0.00% 1,106
2025-06-17 2025-06-13 0.300 3,750 +0 0.00% 1,125
2025-06-16 2025-06-12 0.300 3,750 +0 0.00% 1,125
2025-06-13 2025-06-11 0.300 3,750 +0 0.00% 1,125
2025-06-12 2025-06-10 0.300 3,750 +0 0.00% 1,125
2025-06-11 2025-06-09 0.300 3,750 +0 0.00% 1,125
2025-06-10 2025-06-06 0.300 3,750 +0 0.00% 1,125
2025-06-09 2025-06-05 0.300 3,750 +0 0.00% 1,125
2025-06-06 2025-06-04 0.260 3,750 +0 0.00% 975
2025-06-05 2025-06-03 0.260 3,750 +0 0.00% 975
2025-06-04 2025-06-02 0.260 3,750 +0 0.00% 975
2025-06-03 2025-05-30 0.260 3,750 +0 0.00% 975
2025-06-02 2025-05-29 0.260 3,750 +0 0.00% 975
2025-05-30 2025-05-28 0.260 3,750 +0 0.00% 975
2025-05-29 2025-05-27 0.260 3,750 +0 0.00% 975
2025-05-28 2025-05-26 0.260 3,750 +0 0.00% 975
2025-05-27 2025-05-23 0.260 3,750 +0 0.00% 975
2025-05-26 2025-05-22 0.265 3,750 +0 0.00% 994
2025-05-23 2025-05-21 0.265 3,750 +0 0.00% 994
2025-05-22 2025-05-20 0.265 3,750 +0 0.00% 994
2025-05-21 2025-05-19 0.265 3,750 +0 0.00% 994
2025-05-20 2025-05-16 0.265 3,750 +0 0.00% 994
2025-05-19 2025-05-15 0.265 3,750 +0 0.00% 994
2025-05-16 2025-05-14 0.295 3,750 +0 0.00% 1,106
2025-05-15 2025-05-13 0.300 3,750 +0 0.00% 1,125
2025-05-14 2025-05-12 0.285 3,750 +0 0.00% 1,069
2025-05-13 2025-05-09 0.285 3,750 +0 0.00% 1,069
2025-05-12 2025-05-08 0.290 3,750 +0 0.00% 1,088
2025-05-09 2025-05-07 0.270 3,750 +0 0.00% 1,013
2025-05-08 2025-05-06 0.270 3,750 +0 0.00% 1,013
2025-05-07 2025-05-02 0.275 3,750 +0 0.00% 1,031
2025-05-06 2025-04-30 0.270 3,750 +0 0.00% 1,013
2025-05-02 2025-04-29 0.260 3,750 +0 0.00% 975
2025-04-30 2025-04-28 0.236 3,750 +0 0.00% 885
2025-04-29 2025-04-25 0.236 3,750 +0 0.00% 885
2025-04-28 2025-04-24 0.212 3,750 +0 0.00% 795
2025-04-25 2025-04-23 0.216 3,750 +0 0.00% 810
2025-04-24 2025-04-22 0.216 3,750 +0 0.00% 810
2025-04-23 2025-04-17 0.216 3,750 +0 0.00% 810
2025-04-22 2025-04-16 0.216 3,750 +0 0.00% 810
2025-04-17 2025-04-15 0.216 3,750 +0 0.00% 810
2025-04-16 2025-04-14 0.216 3,750 +0 0.00% 810
2025-04-15 2025-04-11 0.216 3,750 +0 0.00% 810
2025-04-14 2025-04-10 0.235 3,750 +0 0.00% 881
2025-04-11 2025-04-09 0.260 3,750 +0 0.00% 975
2025-04-10 2025-04-08 0.260 3,750 +0 0.00% 975
2025-04-09 2025-04-07 0.215 3,750 +0 0.00% 806
2025-04-08 2025-04-03 0.215 3,750 +0 0.00% 806
2025-04-07 2025-04-02 0.215 3,750 +0 0.00% 806
2025-04-03 2025-04-01 0.216 3,750 +0 0.00% 810
2025-04-02 2025-03-31 0.216 3,750 +0 0.00% 810
2025-04-01 2025-03-28 0.220 3,750 +0 0.00% 825
2025-03-31 2025-03-27 0.248 3,750 +0 0.00% 930
2025-03-28 2025-03-26 0.248 3,750 +0 0.00% 930
2025-03-27 2025-03-25 0.248 3,750 +0 0.00% 930
2025-03-26 2025-03-24 0.230 3,750 +0 0.00% 862
2025-03-25 2025-03-21 0.240 3,750 +0 0.00% 900
2025-03-24 2025-03-20 0.240 3,750 +0 0.00% 900
2025-03-21 2025-03-19 0.237 3,750 +0 0.00% 889
2025-03-20 2025-03-18 0.250 3,750 +0 0.00% 938
2025-03-19 2025-03-17 0.250 3,750 +0 0.00% 938
2025-03-18 2025-03-14 0.250 3,750 +0 0.00% 938
2025-03-17 2025-03-13 0.250 3,750 +0 0.00% 938
2025-03-14 2025-03-12 0.250 3,750 +0 0.00% 938
2025-03-13 2025-03-11 0.250 3,750 +0 0.00% 938
2025-03-12 2025-03-10 0.250 3,750 +0 0.00% 938
2025-03-11 2025-03-07 0.250 3,750 +0 0.00% 938
2025-03-10 2025-03-06 0.250 3,750 +0 0.00% 938
2025-03-07 2025-03-05 0.250 3,750 +0 0.00% 938
2025-03-06 2025-03-04 0.250 3,750 +0 0.00% 938
2025-03-05 2025-03-03 0.250 3,750 +0 0.00% 938
2025-03-04 2025-02-28 0.250 3,750 +0 0.00% 938
2025-03-03 2025-02-27 0.250 3,750 +0 0.00% 938
2025-02-28 2025-02-26 0.250 3,750 +0 0.00% 938
2025-02-27 2025-02-25 0.250 3,750 +0 0.00% 938
2025-02-26 2025-02-24 0.255 3,750 +0 0.00% 956
2025-02-25 2025-02-21 0.255 3,750 +0 0.00% 956
2025-02-24 2025-02-20 0.285 3,750 +0 0.00% 1,069
2025-02-21 2025-02-19 0.285 3,750 +0 0.00% 1,069
2025-02-20 2025-02-18 0.285 3,750 +0 0.00% 1,069
2025-02-19 2025-02-17 0.295 3,750 +0 0.00% 1,106
2025-02-18 2025-02-14 0.280 3,750 +0 0.00% 1,050
2025-02-17 2025-02-13 0.280 3,750 +0 0.00% 1,050
2025-02-14 2025-02-12 0.280 3,750 +0 0.00% 1,050
2025-02-13 2025-02-11 0.285 3,750 +0 0.00% 1,069
2025-02-12 2025-02-10 0.285 3,750 +0 0.00% 1,069
2025-02-11 2025-02-07 0.280 3,750 +0 0.00% 1,050
2025-02-10 2025-02-06 0.290 3,750 +0 0.00% 1,088
2025-02-07 2025-02-05 0.250 3,750 +0 0.00% 938
2025-02-06 2025-02-04 0.250 3,750 +0 0.00% 938
2025-02-05 2025-02-03 0.250 3,750 +0 0.00% 938
2025-02-04 2025-01-28 0.250 3,750 +0 0.00% 938
2025-02-03 2025-01-24 0.260 3,750 +0 0.00% 975
2025-01-27 2025-01-23 0.260 3,750 +0 0.00% 975
2025-01-24 2025-01-22 0.260 3,750 +0 0.00% 975
2025-01-23 2025-01-21 0.260 3,750 +0 0.00% 975
2025-01-22 2025-01-20 0.270 3,750 +0 0.00% 1,013
2025-01-21 2025-01-17 0.270 3,750 +0 0.00% 1,013
2025-01-20 2025-01-16 0.270 3,750 +0 0.00% 1,013
2025-01-17 2025-01-15 0.265 3,750 +0 0.00% 994
2025-01-16 2025-01-14 0.265 3,750 +0 0.00% 994
2025-01-15 2025-01-13 0.250 3,750 +0 0.00% 938
2025-01-14 2025-01-10 0.275 3,750 +0 0.00% 1,031
2025-01-13 2025-01-09 0.275 3,750 +0 0.00% 1,031
2025-01-10 2025-01-08 0.275 3,750 +0 0.00% 1,031
2025-01-09 2025-01-07 0.285 3,750 +0 0.00% 1,069
2025-01-08 2025-01-06 0.290 3,750 +0 0.00% 1,088
2025-01-07 2025-01-03 0.290 3,750 +0 0.00% 1,088
2025-01-06 2025-01-02 0.290 3,750 +0 0.00% 1,088
2025-01-03 2024-12-31 0.290 3,750 +0 0.00% 1,088
2025-01-02 2024-12-27 0.290 3,750 +0 0.00% 1,088
2024-12-30 2024-12-24 0.290 3,750 +0 0.00% 1,088
2024-12-27 2024-12-20 0.290 3,750 +0 0.00% 1,088
2024-12-23 2024-12-19 0.290 3,750 +0 0.00% 1,088
2024-12-20 2024-12-18 0.290 3,750 +0 0.00% 1,088
2024-12-19 2024-12-17 0.290 3,750 +0 0.00% 1,088
2024-12-18 2024-12-16 0.290 3,750 +0 0.00% 1,088
2024-12-17 2024-12-13 0.295 3,750 +0 0.00% 1,106
2024-12-16 2024-12-12 0.300 3,750 +0 0.00% 1,125
2024-12-13 2024-12-11 0.300 3,750 +0 0.00% 1,125
2024-12-12 2024-12-10 0.300 3,750 +0 0.00% 1,125
2024-12-11 2024-12-09 0.300 3,750 +0 0.00% 1,125
2024-12-10 2024-12-06 0.300 3,750 +0 0.00% 1,125
2024-12-09 2024-12-05 0.285 3,750 +0 0.00% 1,069
2024-12-06 2024-12-04 0.285 3,750 +0 0.00% 1,069
2024-12-05 2024-12-03 0.295 3,750 +0 0.00% 1,106
2024-12-04 2024-12-02 0.295 3,750 +0 0.00% 1,106
2024-12-03 2024-11-29 0.295 3,750 +0 0.00% 1,106
2024-12-02 2024-11-28 0.295 3,750 +0 0.00% 1,106
2024-11-29 2024-11-27 0.270 3,750 +0 0.00% 1,013
2024-11-28 2024-11-26 0.270 3,750 +0 0.00% 1,013
2024-11-27 2024-11-25 0.270 3,750 +0 0.00% 1,013
2024-11-26 2024-11-22 0.280 3,750 +0 0.00% 1,050
2024-11-25 2024-11-21 0.295 3,750 +0 0.00% 1,106
2024-11-22 2024-11-20 0.295 3,750 +0 0.00% 1,106
2024-11-21 2024-11-19 0.300 3,750 +0 0.00% 1,125
2024-11-20 2024-11-18 0.300 3,750 +0 0.00% 1,125
2024-11-19 2024-11-15 0.300 3,750 +0 0.00% 1,125
2024-11-18 2024-11-14 0.300 3,750 +0 0.00% 1,125
2024-11-15 2024-11-13 0.300 3,750 +0 0.00% 1,125
2024-11-14 2024-11-12 0.300 3,750 +0 0.00% 1,125
2024-11-13 2024-11-11 0.270 3,750 +0 0.00% 1,013
2024-11-12 2024-11-08 0.270 3,750 +0 0.00% 1,013
2024-11-11 2024-11-07 0.295 3,750 +0 0.00% 1,106
2024-11-08 2024-11-06 0.300 3,750 +0 0.00% 1,125
2024-11-07 2024-11-05 0.300 3,750 +0 0.00% 1,125
2024-11-06 2024-11-04 0.335 3,750 +0 0.00% 1,256
2024-11-05 2024-11-01 0.360 3,750 +0 0.00% 1,350
2024-11-04 2024-10-31 0.365 3,750 +0 0.00% 1,369
2024-11-01 2024-10-30 0.365 3,750 +0 0.00% 1,369
2024-10-31 2024-10-29 0.330 3,750 +0 0.00% 1,238
2024-10-30 2024-10-28 0.330 3,750 +0 0.00% 1,238
2024-10-29 2024-10-25 0.330 3,750 +0 0.00% 1,238
2024-10-28 2024-10-24 0.330 3,750 +0 0.00% 1,238
2024-10-25 2024-10-23 0.330 3,750 +0 0.00% 1,238
2024-10-24 2024-10-22 0.330 3,750 +0 0.00% 1,238
2024-10-23 2024-10-21 0.330 3,750 +0 0.00% 1,238
2024-10-22 2024-10-18 0.330 3,750 +0 0.00% 1,238
2024-10-21 2024-10-17 0.290 3,750 +0 0.00% 1,088
2024-10-18 2024-10-16 0.290 3,750 +0 0.00% 1,088
2024-10-17 2024-10-15 0.310 3,750 +0 0.00% 1,162
2024-10-16 2024-10-14 0.335 3,750 +0 0.00% 1,256
2024-10-15 2024-10-10 0.380 3,750 +0 0.00% 1,425
2024-10-14 2024-10-09 0.390 3,750 +0 0.00% 1,462
2024-10-10 2024-10-08 0.390 3,750 +0 0.00% 1,462
2024-10-09 2024-10-07 0.390 3,750 +0 0.00% 1,462
2024-10-08 2024-10-04 0.385 3,750 +0 0.00% 1,444
2024-10-07 2024-10-03 0.400 3,750 +0 0.00% 1,500
2024-10-04 2024-10-02 0.410 3,750 +0 0.00% 1,538
2024-10-03 2024-09-30 0.400 3,750 +0 0.00% 1,500
2024-10-02 2024-09-27 0.405 3,750 +0 0.00% 1,519
2024-09-30 2024-09-26 0.420 3,750 +0 0.00% 1,575
2024-09-27 2024-09-25 0.420 3,750 +0 0.00% 1,575
2024-09-26 2024-09-24 0.430 3,750 +0 0.00% 1,612
2024-09-25 2024-09-23 0.430 3,750 +0 0.00% 1,612
2024-09-24 2024-09-20 0.435 3,750 +0 0.00% 1,631
2024-09-23 2024-09-19 0.445 3,750 +0 0.00% 1,669
2024-09-20 2024-09-17 0.445 3,750 +0 0.00% 1,669
2024-09-19 2024-09-16 0.445 3,750 +0 0.00% 1,669
2024-09-17 2024-09-13 0.455 3,750 +0 0.00% 1,706
2024-09-16 2024-09-12 0.440 3,750 +0 0.00% 1,650
2024-09-13 2024-09-11 0.445 3,750 +0 0.00% 1,669
2024-09-12 2024-09-10 0.445 3,750 +0 0.00% 1,669
2024-09-11 2024-09-09 0.420 3,750 +0 0.00% 1,575
2024-09-10 2024-09-05 0.455 3,750 +0 0.00% 1,706
2024-09-09 2024-09-04 0.445 3,750 +0 0.00% 1,669
2024-09-05 2024-09-03 0.400 3,750 +0 0.00% 1,500
2024-09-04 2024-09-02 0.450 3,750 +0 0.00% 1,688
2024-09-03 2024-08-30 0.450 3,750 +0 0.00% 1,688
2024-09-02 2024-08-29 0.475 3,750 +0 0.00% 1,781
2024-08-30 2024-08-28 0.450 3,750 +0 0.00% 1,688
2024-08-29 2024-08-27 0.490 3,750 +0 0.00% 1,838
2024-08-28 2024-08-26 0.450 3,750 +0 0.00% 1,688
2024-08-27 2024-08-23 0.450 3,750 +0 0.00% 1,688
2024-08-26 2024-08-22 0.450 3,750 +0 0.00% 1,688
2024-08-23 2024-08-21 0.420 3,750 +0 0.00% 1,575
2024-08-22 2024-08-20 0.470 3,750 +0 0.00% 1,762
2024-08-21 2024-08-19 0.485 3,750 +0 0.00% 1,819
2024-08-20 2024-08-16 0.495 3,750 +0 0.00% 1,856
2024-08-19 2024-08-15 0.500 3,750 +0 0.00% 1,875
2024-08-16 2024-08-14 0.500 3,750 +0 0.00% 1,875
2024-08-15 2024-08-13 0.500 3,750 +0 0.00% 1,875
2024-08-14 2024-08-12 0.500 3,750 +0 0.00% 1,875
2024-08-13 2024-08-09 0.490 3,750 +0 0.00% 1,838
2024-08-12 2024-08-08 0.485 3,750 +0 0.00% 1,819
2024-08-09 2024-08-07 0.485 3,750 +0 0.00% 1,819
2024-08-08 2024-08-06 0.490 3,750 +0 0.00% 1,838
2024-08-07 2024-08-05 0.480 3,750 +0 0.00% 1,800
2024-08-06 2024-08-02 0.495 3,750 +0 0.00% 1,856
2024-08-05 2024-08-01 0.350 3,750 +0 0.00% 1,312
2024-08-02 2024-07-31 0.330 3,750 +0 0.00% 1,238
2024-08-01 2024-07-30 0.330 3,750 +0 0.00% 1,238
2024-07-31 2024-07-29 0.330 3,750 +0 0.00% 1,238
2024-07-30 2024-07-26 0.330 3,750 +0 0.00% 1,238
2024-07-29 2024-07-25 0.330 3,750 +0 0.00% 1,238
2024-07-26 2024-07-24 0.330 3,750 +0 0.00% 1,238
2024-07-25 2024-07-23 0.400 3,750 +0 0.00% 1,500
2024-07-24 2024-07-22 0.445 3,750 +0 0.00% 1,669
2024-07-23 2024-07-19 0.445 3,750 +0 0.00% 1,669
2024-07-22 2024-07-18 0.445 3,750 +0 0.00% 1,669
2024-07-19 2024-07-17 0.445 3,750 +0 0.00% 1,669
2024-07-18 2024-07-16 0.450 3,750 +0 0.00% 1,688
2024-07-17 2024-07-15 0.450 3,750 +0 0.00% 1,688
2024-07-16 2024-07-12 0.450 3,750 +0 0.00% 1,688
2024-07-15 2024-07-11 0.450 3,750 +0 0.00% 1,688
2024-07-12 2024-07-10 0.450 3,750 +0 0.00% 1,688
2024-07-11 2024-07-09 0.450 3,750 +0 0.00% 1,688
2024-07-10 2024-07-08 0.450 3,750 +0 0.00% 1,688
2024-07-09 2024-07-05 0.450 3,750 +0 0.00% 1,688
2024-07-08 2024-07-04 0.450 3,750 +0 0.00% 1,688
2024-07-05 2024-07-03 0.450 3,750 +0 0.00% 1,688
2024-07-04 2024-07-02 0.450 3,750 +0 0.00% 1,688
2024-07-03 2024-06-28 0.450 3,750 +0 0.00% 1,688
2024-07-02 2024-06-27 0.450 3,750 +0 0.00% 1,688
2024-06-28 2024-06-26 0.450 3,750 +0 0.00% 1,688
2024-06-27 2024-06-25 0.450 3,750 +0 0.00% 1,688
2024-06-26 2024-06-24 0.450 3,750 +0 0.00% 1,688
2024-06-25 2024-06-21 0.450 3,750 +0 0.00% 1,688
2024-06-24 2024-06-20 0.410 3,750 +0 0.00% 1,538
2024-06-21 2024-06-19 0.500 3,750 +0 0.00% 1,875
2024-06-20 2024-06-18 0.500 3,750 +0 0.00% 1,875
2024-06-19 2024-06-17 0.480 3,750 +0 0.00% 1,800
2024-06-18 2024-06-14 0.480 3,750 +0 0.00% 1,800
2024-06-17 2024-06-13 0.480 3,750 +0 0.00% 1,800
2024-06-14 2024-06-12 0.500 3,750 +0 0.00% 1,875
2024-06-13 2024-06-11 0.480 3,750 +0 0.00% 1,800
2024-06-12 2024-06-07 0.500 3,750 +0 0.00% 1,875
2024-06-11 2024-06-06 0.500 3,750 +0 0.00% 1,875
2024-06-07 2024-06-05 0.550 3,750 +0 0.00% 2,062
2024-06-06 2024-06-04 0.550 3,750 +0 0.00% 2,062
2024-06-05 2024-06-03 0.550 3,750 +0 0.00% 2,062
2024-06-04 2024-05-31 0.500 3,750 +0 0.00% 1,875
2024-06-03 2024-05-30 0.500 3,750 +0 0.00% 1,875
2024-05-31 2024-05-29 0.500 3,750 +0 0.00% 1,875
2024-05-30 2024-05-28 0.510 3,750 +0 0.00% 1,912
2024-05-29 2024-05-27 0.550 3,750 +0 0.00% 2,062
2024-05-28 2024-05-24 0.520 3,750 +0 0.00% 1,950
2024-05-27 2024-05-23 0.540 3,750 +0 0.00% 2,025
2024-05-24 2024-05-22 0.540 3,750 +0 0.00% 2,025
2024-05-23 2024-05-21 0.520 3,750 +0 0.00% 1,950
2024-05-22 2024-05-20 0.600 3,750 +0 0.00% 2,250
2024-05-21 2024-05-17 0.600 3,750 +0 0.00% 2,250
2024-05-20 2024-05-16 0.680 3,750 +0 0.00% 2,550
2024-05-17 2024-05-14 0.700 3,750 +0 0.00% 2,625
2024-05-16 2024-05-13 0.680 3,750 +0 0.00% 2,550
2024-05-14 2024-05-10 0.710 3,750 +0 0.00% 2,662
2024-05-13 2024-05-09 0.730 3,750 +0 0.00% 2,738
2024-05-10 2024-05-08 0.750 3,750 +0 0.00% 2,812
2024-05-09 2024-05-07 0.780 3,750 +0 0.00% 2,925
2024-05-08 2024-05-06 0.780 3,750 +0 0.00% 2,925
2024-05-07 2024-05-03 0.800 3,750 +0 0.00% 3,000
2024-05-06 2024-05-02 0.800 3,750 +0 0.00% 3,000
2024-05-03 2024-04-30 0.800 3,750 +0 0.00% 3,000
2024-05-02 2024-04-29 0.800 3,750 +0 0.00% 3,000
2024-04-30 2024-04-26 0.800 3,750 +0 0.00% 3,000
2024-04-29 2024-04-25 0.800 3,750 +0 0.00% 3,000
2024-04-26 2024-04-24 0.800 3,750 +0 0.00% 3,000
2024-04-25 2024-04-23 0.800 3,750 +0 0.00% 3,000
2024-04-24 2024-04-22 0.800 3,750 +0 0.00% 3,000
2024-04-23 2024-04-19 0.800 3,750 +0 0.00% 3,000
2024-04-22 2024-04-18 0.800 3,750 +0 0.00% 3,000
2024-04-19 2024-04-17 0.800 3,750 +0 0.00% 3,000
2024-04-18 2024-04-16 0.800 3,750 +0 0.00% 3,000
2024-04-17 2024-04-15 0.800 3,750 +0 0.00% 3,000
2024-04-16 2024-04-12 0.800 3,750 +0 0.00% 3,000
2024-04-15 2024-04-11 0.800 3,750 +0 0.00% 3,000
2024-04-12 2024-04-10 0.800 3,750 +0 0.00% 3,000
2024-04-11 2024-04-09 0.800 3,750 +0 0.00% 3,000
2024-04-10 2024-04-08 0.800 3,750 +0 0.00% 3,000
2024-04-09 2024-04-05 0.800 3,750 +0 0.00% 3,000
2024-04-08 2024-04-03 0.800 3,750 +0 0.00% 3,000
2024-04-05 2024-04-02 0.800 3,750 +0 0.00% 3,000
2024-04-03 2024-03-28 0.800 3,750 +0 0.00% 3,000
2024-04-02 2024-03-27 0.800 3,750 +0 0.00% 3,000
2024-03-28 2024-03-26 0.800 3,750 +0 0.00% 3,000
2024-03-27 2024-03-25 0.800 3,750 +0 0.00% 3,000
2024-03-26 2024-03-22 0.800 3,750 +0 0.00% 3,000
2024-03-25 2024-03-21 0.800 3,750 +0 0.00% 3,000
2024-03-22 2024-03-20 0.800 3,750 +0 0.00% 3,000
2024-03-21 2024-03-19 0.800 3,750 +0 0.00% 3,000
2024-03-20 2024-03-18 0.800 3,750 +0 0.00% 3,000
2024-03-19 2024-03-15 0.800 3,750 +0 0.00% 3,000
2024-03-18 2024-03-14 0.800 3,750 +0 0.00% 3,000
2024-03-15 2024-03-13 0.810 3,750 +0 0.00% 3,038
2024-03-14 2024-03-12 0.820 3,750 +0 0.00% 3,075
2024-03-13 2024-03-11 0.830 3,750 +0 0.00% 3,112
2024-03-12 2024-03-08 0.840 3,750 +0 0.00% 3,150
2024-03-11 2024-03-07 0.850 3,750 +0 0.00% 3,188
2024-03-08 2024-03-06 0.870 3,750 +0 0.00% 3,262
2024-03-07 2024-03-05 0.880 3,750 +0 0.00% 3,300
2024-03-06 2024-03-04 0.900 3,750 +0 0.00% 3,375
2024-03-05 2024-03-01 0.900 3,750 +0 0.00% 3,375
2024-03-04 2024-02-29 0.900 3,750 +0 0.00% 3,375
2024-03-01 2024-02-28 0.900 3,750 +0 0.00% 3,375
2024-02-29 2024-02-27 0.900 3,750 +0 0.00% 3,375
2024-02-28 2024-02-26 0.900 3,750 +0 0.00% 3,375
2024-02-27 2024-02-23 0.910 3,750 +0 0.00% 3,412
2024-02-26 2024-02-22 0.910 3,750 +0 0.00% 3,412
2024-02-23 2024-02-21 0.920 3,750 +0 0.00% 3,450
2024-02-22 2024-02-20 0.920 3,750 +0 0.00% 3,450
2024-02-21 2024-02-19 0.880 3,750 +0 0.00% 3,300
2024-02-20 2024-02-16 0.880 3,750 +0 0.00% 3,300
2024-02-19 2024-02-15 0.920 3,750 +0 0.00% 3,450
2024-02-16 2024-02-14 0.930 3,750 +0 0.00% 3,488
2024-02-15 2024-02-09 0.940 3,750 +0 0.00% 3,525
2024-02-14 2024-02-07 0.950 3,750 +0 0.00% 3,562
2024-02-08 2024-02-06 0.860 3,750 +0 0.00% 3,225
2024-02-07 2024-02-05 0.760 3,750 +0 0.00% 2,850
2024-02-06 2024-02-02 0.700 3,750 +0 0.00% 2,625
2024-02-05 2024-02-01 0.860 3,750 +0 0.00% 3,225
2024-02-02 2024-01-31 0.870 3,750 +0 0.00% 3,262
2024-02-01 2024-01-30 0.870 3,750 +0 0.00% 3,262
2024-01-31 2024-01-29 0.870 3,750 +0 0.00% 3,262
2024-01-30 2024-01-26 0.940 3,750 +0 0.00% 3,525
2024-01-29 2024-01-25 0.960 3,750 +0 0.00% 3,600
2024-01-26 2024-01-24 0.960 3,750 +0 0.00% 3,600
2024-01-25 2024-01-23 0.960 3,750 +0 0.00% 3,600
2024-01-24 2024-01-22 0.960 3,750 +0 0.00% 3,600
2024-01-23 2024-01-19 1.090 3,750 +0 0.00% 4,088
2024-01-22 2024-01-18 1.090 3,750 +0 0.00% 4,088
2024-01-19 2024-01-17 1.100 3,750 +0 0.00% 4,125
2024-01-18 2024-01-16 1.100 3,750 +0 0.00% 4,125
2024-01-17 2024-01-15 1.100 3,750 +0 0.00% 4,125
2024-01-16 2024-01-12 1.280 3,750 +0 0.00% 4,800
2024-01-15 2024-01-11 1.280 3,750 +0 0.00% 4,800
2024-01-12 2024-01-10 1.280 3,750 +0 0.00% 4,800
2024-01-11 2024-01-09 1.280 3,750 +0 0.00% 4,800
2024-01-10 2024-01-08 1.400 3,750 +0 0.00% 5,250
2024-01-09 2024-01-05 1.490 3,750 +0 0.00% 5,588
2024-01-08 2024-01-04 1.490 3,750 +0 0.00% 5,588
2024-01-05 2024-01-03 1.490 3,750 +0 0.00% 5,588
2024-01-04 2024-01-02 1.490 3,750 +0 0.00% 5,588
2024-01-03 2023-12-29 1.530 3,750 +0 0.00% 5,738
2024-01-02 2023-12-28 1.530 3,750 +0 0.00% 5,738
2023-12-29 2023-12-27 1.400 3,750 +0 0.00% 5,250
2023-12-28 2023-12-22 1.220 3,750 +0 0.00% 4,575
2023-12-27 2023-12-21 1.220 3,750 +0 0.00% 4,575
2023-12-22 2023-12-20 1.320 3,750 +0 0.00% 4,950
2023-12-21 2023-12-19 1.350 3,750 +0 0.00% 5,062
2023-12-20 2023-12-18 1.290 3,750 +0 0.00% 4,838
2023-12-19 2023-12-15 1.290 3,750 +0 0.00% 4,838
2023-12-18 2023-12-14 1.300 3,750 +0 0.00% 4,875
2023-12-15 2023-12-13 1.300 3,750 +0 0.00% 4,875
2023-12-14 2023-12-12 1.290 3,750 +0 0.00% 4,838
2023-12-13 2023-12-11 1.290 3,750 +0 0.00% 4,838
2023-12-12 2023-12-08 1.320 3,750 +0 0.00% 4,950
2023-12-11 2023-12-07 1.320 3,750 +0 0.00% 4,950
2023-12-08 2023-12-06 1.300 3,750 +0 0.00% 4,875
2023-12-07 2023-12-05 1.320 3,750 +0 0.00% 4,950
2023-12-06 2023-12-04 1.400 3,750 +0 0.00% 5,250
2023-12-05 2023-12-01 1.380 3,750 +0 0.00% 5,175
2023-12-04 2023-11-30 1.450 3,750 +0 0.00% 5,438
2023-12-01 2023-11-29 1.450 3,750 +0 0.00% 5,438
2023-11-30 2023-11-28 1.430 3,750 +0 0.00% 5,362
2023-11-29 2023-11-27 1.430 3,750 +0 0.00% 5,362
2023-11-28 2023-11-24 1.450 3,750 +0 0.00% 5,438
2023-11-27 2023-11-23 1.490 3,750 +0 0.00% 5,588
2023-11-24 2023-11-22 1.490 3,750 +0 0.00% 5,588
2023-11-23 2023-11-21 1.500 3,750 +0 0.00% 5,625
2023-11-22 2023-11-20 1.500 3,750 +0 0.00% 5,625
2023-11-21 2023-11-17 1.520 3,750 +0 0.00% 5,700
2023-11-20 2023-11-16 1.550 3,750 +0 0.00% 5,812
2023-11-17 2023-11-15 1.550 3,750 +0 0.00% 5,812
2023-11-16 2023-11-14 1.550 3,750 +0 0.00% 5,812
2023-11-15 2023-11-13 1.550 3,750 +0 0.00% 5,812
2023-11-14 2023-11-10 1.560 3,750 +0 0.00% 5,850
2023-11-13 2023-11-09 1.550 3,750 +0 0.00% 5,812
2023-11-10 2023-11-08 1.640 3,750 +0 0.00% 6,150
2023-11-09 2023-11-07 1.550 3,750 +0 0.00% 5,812
2023-11-08 2023-11-06 1.670 3,750 +0 0.00% 6,262
2023-11-07 2023-11-03 1.810 3,750 +0 0.00% 6,788
2023-11-06 2023-11-02 1.620 3,750 +0 0.00% 6,075
2023-11-03 2023-11-01 1.470 3,750 +0 0.00% 5,512
2023-11-02 2023-10-31 1.400 3,750 +0 0.00% 5,250
2023-11-01 2023-10-30 1.400 3,750 +0 0.00% 5,250
2023-10-31 2023-10-27 1.400 3,750 +0 0.00% 5,250
2023-10-30 2023-10-26 1.340 3,750 +0 0.00% 5,025
2023-10-27 2023-10-25 1.420 3,750 +0 0.00% 5,325
2023-10-26 2023-10-24 1.390 3,750 +0 0.00% 5,212
2023-10-25 2023-10-20 1.390 3,750 +0 0.00% 5,212
2023-10-24 2023-10-19 1.380 3,750 +0 0.00% 5,175
2023-10-20 2023-10-18 1.380 3,750 +0 0.00% 5,175
2023-10-19 2023-10-17 1.390 3,750 +0 0.00% 5,212
2023-10-18 2023-10-16 1.410 3,750 +0 0.00% 5,288
2023-10-17 2023-10-13 1.480 3,750 +0 0.00% 5,550
2023-10-16 2023-10-12 1.480 3,750 +0 0.00% 5,550
2023-10-13 2023-10-11 1.480 3,750 +0 0.00% 5,550
2023-10-12 2023-10-10 1.420 3,750 +0 0.00% 5,325
2023-10-11 2023-10-09 1.420 3,750 +0 0.00% 5,325
2023-10-10 2023-10-06 1.420 3,750 +0 0.00% 5,325
2023-10-09 2023-10-05 1.420 3,750 +0 0.00% 5,325
2023-10-06 2023-10-04 1.420 3,750 +0 0.00% 5,325
2023-10-05 2023-10-03 1.410 3,750 +0 0.00% 5,288
2023-10-04 2023-09-29 1.500 3,750 +0 0.00% 5,625
2023-10-03 2023-09-28 1.480 3,750 +0 0.00% 5,550
2023-09-29 2023-09-27 1.480 3,750 +0 0.00% 5,550
2023-09-28 2023-09-26 1.480 3,750 +0 0.00% 5,550
2023-09-27 2023-09-25 1.480 3,750 +0 0.00% 5,550
2023-09-26 2023-09-22 1.480 3,750 +0 0.00% 5,550
2023-09-25 2023-09-21 1.480 3,750 +0 0.00% 5,550
2023-09-22 2023-09-20 1.480 3,750 +0 0.00% 5,550
2023-09-21 2023-09-19 1.480 3,750 +0 0.00% 5,550
2023-09-20 2023-09-18 1.480 3,750 +0 0.00% 5,550
2023-09-19 2023-09-15 1.480 3,750 +0 0.00% 5,550
2023-09-18 2023-09-14 1.400 3,750 +0 0.00% 5,250
2023-09-15 2023-09-13 1.400 3,750 +0 0.00% 5,250
2023-09-14 2023-09-12 1.400 3,750 +0 0.00% 5,250
2023-09-13 2023-09-11 1.480 3,750 +0 0.00% 5,550
2023-09-12 2023-09-07 1.490 3,750 +0 0.00% 5,588
2023-09-11 2023-09-06 1.500 3,750 +0 0.00% 5,625
2023-09-07 2023-09-05 1.500 3,750 +0 0.00% 5,625
2023-09-06 2023-09-04 1.500 3,750 +0 0.00% 5,625
2023-09-05 2023-08-31 1.450 3,750 +0 0.00% 5,438
2023-09-04 2023-08-30 1.540 3,750 +0 0.00% 5,775
2023-08-31 2023-08-29 1.550 3,750 +0 0.00% 5,812
2023-08-30 2023-08-28 1.530 3,750 +0 0.00% 5,738
2023-08-29 2023-08-25 1.530 3,750 +0 0.00% 5,738
2023-08-28 2023-08-24 1.460 3,750 +0 0.00% 5,475
2023-08-25 2023-08-23 1.460 3,750 +0 0.00% 5,475
2023-08-24 2023-08-22 1.400 3,750 +0 0.00% 5,250
2023-08-23 2023-08-21 1.400 3,750 +0 0.00% 5,250
2023-08-22 2023-08-18 1.400 3,750 +0 0.00% 5,250
2023-08-21 2023-08-17 1.480 3,750 +0 0.00% 5,550
2023-08-18 2023-08-16 1.400 3,750 +0 0.00% 5,250
2023-08-17 2023-08-15 1.400 3,750 +0 0.00% 5,250
2023-08-16 2023-08-14 1.400 3,750 +0 0.00% 5,250
2023-08-15 2023-08-11 1.400 3,750 +0 0.00% 5,250
2023-08-14 2023-08-10 1.400 3,750 +0 0.00% 5,250
2023-08-11 2023-08-09 1.380 3,750 +0 0.00% 5,175
2023-08-10 2023-08-08 1.380 3,750 +0 0.00% 5,175
2023-08-09 2023-08-07 1.510 3,750 +0 0.00% 5,662
2023-08-08 2023-08-04 1.500 3,750 +0 0.00% 5,625
2023-08-07 2023-08-03 1.450 3,750 +0 0.00% 5,438
2023-08-04 2023-08-02 1.400 3,750 +0 0.00% 5,250
2023-08-03 2023-08-01 1.550 3,750 +0 0.00% 5,812
2023-08-02 2023-07-31 1.560 3,750 +0 0.00% 5,850
2023-08-01 2023-07-28 1.480 3,750 +0 0.00% 5,550
2023-07-31 2023-07-27 1.480 3,750 +0 0.00% 5,550
2023-07-28 2023-07-26 1.400 3,750 +0 0.00% 5,250
2023-07-27 2023-07-25 1.400 3,750 +0 0.00% 5,250
2023-07-26 2023-07-24 1.430 3,750 +0 0.00% 5,362
2023-07-25 2023-07-21 1.480 3,750 +0 0.00% 5,550
2023-07-24 2023-07-20 1.450 3,750 +0 0.00% 5,438
2023-07-21 2023-07-19 1.490 3,750 +26 0.00% 5,589
2023-07-20 2023-07-18 1.490 3,724 +0 0.00% 5,550
2023-07-19 2023-07-14 1.551 3,724 +0 0.00% 5,775
2023-07-18 2023-07-13 1.490 3,724 +0 0.00% 5,550
2023-07-14 2023-07-12 1.601 3,724 +0 0.00% 5,963
2023-07-13 2023-07-11 1.521 3,724 +0 0.00% 5,663
2023-07-12 2023-07-10 1.510 3,724 +0 0.00% 5,625
2023-07-11 2023-07-07 1.510 3,724 +0 0.00% 5,625
2023-07-10 2023-07-06 1.510 3,724 +0 0.00% 5,625
2023-07-07 2023-07-05 1.500 3,724 +0 0.00% 5,588
2023-07-06 2023-07-04 1.410 3,724 +0 0.00% 5,250
2023-07-05 2023-07-03 1.601 3,724 +0 0.00% 5,963
2023-07-04 2023-06-30 1.480 3,724 +0 0.00% 5,513
2023-07-03 2023-06-29 1.480 3,724 +0 0.00% 5,513
2023-06-30 2023-06-28 1.561 3,724 +0 0.00% 5,813
2023-06-29 2023-06-27 1.460 3,724 +0 0.00% 5,438
2023-06-28 2023-06-26 1.712 3,724 +0 0.00% 6,375
2023-06-27 2023-06-23 1.712 3,724 +0 0.00% 6,375
2023-06-26 2023-06-21 1.712 3,724 +0 0.00% 6,375
2023-06-23 2023-06-20 1.712 3,724 +0 0.00% 6,375
2023-06-21 2023-06-19 1.712 3,724 +0 0.00% 6,375
2023-06-20 2023-06-16 1.712 3,724 +0 0.00% 6,375
2023-06-19 2023-06-15 1.712 3,724 +0 0.00% 6,375
2023-06-16 2023-06-14 1.712 3,724 +0 0.00% 6,375
2023-06-15 2023-06-13 1.712 3,724 +0 0.00% 6,375
2023-06-14 2023-06-12 1.712 3,724 +0 0.00% 6,375
2023-06-13 2023-06-09 1.712 3,724 +0 0.00% 6,375
2023-06-12 2023-06-08 1.712 3,724 +0 0.00% 6,375
2023-06-09 2023-06-07 1.712 3,724 +0 0.00% 6,375
2023-06-08 2023-06-06 1.712 3,724 +0 0.00% 6,375
2023-06-07 2023-06-05 1.712 3,724 +0 0.00% 6,375
2023-06-06 2023-06-02 1.712 3,724 +0 0.00% 6,375
2023-06-05 2023-06-01 1.712 3,724 +0 0.00% 6,375
2023-06-02 2023-05-31 1.712 3,724 +0 0.00% 6,375
2023-06-01 2023-05-30 1.712 3,724 +0 0.00% 6,375
2023-05-31 2023-05-29 1.712 3,724 +0 0.00% 6,375
2023-05-30 2023-05-25 1.692 3,724 +0 0.00% 6,300
2023-05-29 2023-05-24 1.662 3,724 +0 0.00% 6,188
2023-05-25 2023-05-23 1.913 3,724 +0 0.00% 7,125
2023-05-24 2023-05-22 1.913 3,724 +0 0.00% 7,125
2023-05-23 2023-05-19 1.913 3,724 +0 0.00% 7,125
2023-05-22 2023-05-18 1.913 3,724 +0 0.00% 7,125
2023-05-19 2023-05-17 1.913 3,724 +0 0.00% 7,125
2023-05-18 2023-05-16 1.913 3,724 +0 0.00% 7,125
2023-05-17 2023-05-15 1.913 3,724 +0 0.00% 7,125
2023-05-16 2023-05-12 1.913 3,724 +0 0.00% 7,125
2023-05-15 2023-05-11 1.913 3,724 +0 0.00% 7,125
2023-05-12 2023-05-10 1.913 3,724 +0 0.00% 7,125
2023-05-11 2023-05-09 1.913 3,724 +0 0.00% 7,125
2023-05-10 2023-05-08 1.913 3,724 +0 0.00% 7,125
2023-05-09 2023-05-05 1.913 3,724 +0 0.00% 7,125
2023-05-08 2023-05-04 1.913 3,724 +0 0.00% 7,125
2023-05-05 2023-05-03 1.913 3,724 +0 0.00% 7,125
2023-05-04 2023-05-02 1.913 3,724 +0 0.00% 7,125
2023-05-03 2023-04-28 1.913 3,724 +0 0.00% 7,125
2023-05-02 2023-04-27 1.923 3,724 +0 0.00% 7,163
2023-04-28 2023-04-26 1.923 3,724 +0 0.00% 7,163
2023-04-27 2023-04-25 1.923 3,724 +0 0.00% 7,163
2023-04-26 2023-04-24 1.923 3,724 +0 0.00% 7,163
2023-04-25 2023-04-21 1.943 3,724 +0 0.00% 7,238
2023-04-24 2023-04-20 1.863 3,724 +0 0.00% 6,938
2023-04-21 2023-04-19 1.863 3,724 +0 0.00% 6,938
2023-04-20 2023-04-18 1.903 3,724 +0 0.00% 7,088
2023-04-19 2023-04-17 1.913 3,724 +0 0.00% 7,125
2023-04-18 2023-04-14 1.943 3,724 +0 0.00% 7,238
2023-04-17 2023-04-13 1.943 3,724 +0 0.00% 7,238
2023-04-14 2023-04-12 1.943 3,724 +0 0.00% 7,238
2023-04-13 2023-04-11 1.943 3,724 +0 0.00% 7,238
2023-04-12 2023-04-06 1.873 3,724 +0 0.00% 6,975
2023-04-11 2023-04-04 1.873 3,724 +0 0.00% 6,975
2023-04-06 2023-04-03 1.954 3,724 +0 0.00% 7,275
2023-04-04 2023-03-31 2.014 3,724 +0 0.00% 7,500
2023-04-03 2023-03-30 2.014 3,724 +0 0.00% 7,500
2023-03-31 2023-03-29 2.014 3,724 +0 0.00% 7,500
2023-03-30 2023-03-28 2.014 3,724 +0 0.00% 7,500
2023-03-29 2023-03-27 2.014 3,724 +0 0.00% 7,500
2023-03-28 2023-03-24 2.014 3,724 +0 0.00% 7,500
2023-03-27 2023-03-23 2.014 3,724 +0 0.00% 7,500
2023-03-24 2023-03-22 2.014 3,724 +0 0.00% 7,500
2023-03-23 2023-03-21 2.014 3,724 +0 0.00% 7,500
2023-03-22 2023-03-20 2.014 3,724 +0 0.00% 7,500
2023-03-21 2023-03-17 2.014 3,724 +0 0.00% 7,500
2023-03-20 2023-03-16 2.014 3,724 +0 0.00% 7,500
2023-03-17 2023-03-15 2.014 3,724 +0 0.00% 7,500
2023-03-16 2023-03-14 2.014 3,724 +0 0.00% 7,500
2023-03-15 2023-03-13 2.014 3,724 +0 0.00% 7,500
2023-03-14 2023-03-10 2.014 3,724 +0 0.00% 7,500
2023-03-13 2023-03-09 2.014 3,724 +0 0.00% 7,500
2023-03-10 2023-03-08 2.014 3,724 +0 0.00% 7,500
2023-03-09 2023-03-07 2.014 3,724 +0 0.00% 7,500
2023-03-08 2023-03-06 2.004 3,724 +0 0.00% 7,463
2023-03-07 2023-03-03 2.004 3,724 +0 0.00% 7,463
2023-03-06 2023-03-02 2.004 3,724 +0 0.00% 7,463
2023-03-03 2023-03-01 2.095 3,724 +0 0.00% 7,800
2023-03-02 2023-02-28 2.004 3,724 +0 0.00% 7,463
2023-03-01 2023-02-27 2.004 3,724 +0 0.00% 7,463
2023-02-28 2023-02-24 2.004 3,724 +0 0.00% 7,463
2023-02-27 2023-02-23 2.074 3,724 +0 0.00% 7,725
2023-02-24 2023-02-22 2.064 3,724 +0 0.00% 7,688
2023-02-23 2023-02-21 2.064 3,724 +0 0.00% 7,688
2023-02-22 2023-02-20 2.064 3,724 +0 0.00% 7,688
2023-02-21 2023-02-17 2.064 3,724 +0 0.00% 7,688
2023-02-20 2023-02-16 2.064 3,724 +0 0.00% 7,688
2023-02-17 2023-02-15 2.064 3,724 +0 0.00% 7,688
2023-02-16 2023-02-14 2.064 3,724 +0 0.00% 7,688
2023-02-15 2023-02-13 2.074 3,724 +0 0.00% 7,725
2023-02-14 2023-02-10 2.074 3,724 +0 0.00% 7,725
2023-02-13 2023-02-09 2.074 3,724 +0 0.00% 7,725
2023-02-10 2023-02-08 2.074 3,724 +0 0.00% 7,725
2023-02-09 2023-02-07 2.074 3,724 +0 0.00% 7,725
2023-02-08 2023-02-06 2.074 3,724 +0 0.00% 7,725
2023-02-07 2023-02-03 2.074 3,724 +0 0.00% 7,725
2023-02-06 2023-02-02 2.074 3,724 +0 0.00% 7,725
2023-02-03 2023-02-01 2.215 3,724 +0 0.00% 8,250
2023-02-02 2023-01-31 2.215 3,724 +0 0.00% 8,250
2023-02-01 2023-01-30 2.246 3,724 +0 0.00% 8,363
2023-01-31 2023-01-27 2.246 3,724 +0 0.00% 8,363
2023-01-30 2023-01-26 2.246 3,724 +0 0.00% 8,363
2023-01-27 2023-01-20 2.195 3,724 +0 0.00% 8,175
2023-01-26 2023-01-19 2.175 3,724 +0 0.00% 8,100
2023-01-20 2023-01-18 2.064 3,724 +0 0.00% 7,688
2023-01-19 2023-01-17 2.306 3,724 +0 0.00% 8,588
2023-01-18 2023-01-16 2.306 3,724 +0 0.00% 8,588
2023-01-17 2023-01-13 2.316 3,724 +0 0.00% 8,625
2023-01-16 2023-01-12 2.366 3,724 +0 0.00% 8,813
2023-01-13 2023-01-11 2.366 3,724 +0 0.00% 8,813
2023-01-12 2023-01-10 2.377 3,724 +0 0.00% 8,850
2023-01-11 2023-01-09 2.377 3,724 +0 0.00% 8,850
2023-01-10 2023-01-06 2.316 3,724 +0 0.00% 8,625
2023-01-09 2023-01-05 2.286 3,724 +0 0.00% 8,513
2023-01-06 2023-01-04 1.994 3,724 +0 0.00% 7,425
2023-01-05 2023-01-03 2.004 3,724 +0 0.00% 7,463
2023-01-04 2022-12-30 2.004 3,724 +0 0.00% 7,463
2023-01-03 2022-12-29 1.712 3,724 +0 0.00% 6,375
2022-12-30 2022-12-28 1.259 3,724 +0 0.00% 4,688
2022-12-29 2022-12-23 1.229 3,724 +0 0.00% 4,575
2022-12-28 2022-12-22 1.208 3,724 +0 0.00% 4,500
2022-12-23 2022-12-21 1.309 3,724 +0 0.00% 4,875
2022-12-22 2022-12-20 1.279 3,724 +0 0.00% 4,763
2022-12-21 2022-12-19 1.279 3,724 +0 0.00% 4,763
2022-12-20 2022-12-16 1.279 3,724 +0 0.00% 4,763
2022-12-19 2022-12-15 1.380 3,724 +0 0.00% 5,138
2022-12-16 2022-12-14 1.380 3,724 +0 0.00% 5,138
2022-12-15 2022-12-13 1.380 3,724 +0 0.00% 5,138
2022-12-14 2022-12-12 1.380 3,724 +0 0.00% 5,138
2022-12-13 2022-12-09 1.380 3,724 +0 0.00% 5,138
2022-12-12 2022-12-08 1.380 3,724 +0 0.00% 5,138
2022-12-09 2022-12-07 1.460 3,724 +0 0.00% 5,438
2022-12-08 2022-12-06 1.430 3,724 +0 0.00% 5,325
2022-12-07 2022-12-05 1.430 3,724 +0 0.00% 5,325
2022-12-06 2022-12-02 1.329 3,724 +0 0.00% 4,950
2022-12-05 2022-12-01 1.490 3,724 +0 0.00% 5,550
2022-12-02 2022-11-30 1.410 3,724 +0 0.00% 5,250
2022-12-01 2022-11-29 1.510 3,724 +0 0.00% 5,625
2022-11-30 2022-11-28 1.490 3,724 +0 0.00% 5,550
2022-11-29 2022-11-25 1.510 3,724 +0 0.00% 5,625
2022-11-28 2022-11-24 1.510 3,724 +0 0.00% 5,625
2022-11-25 2022-11-23 1.561 3,724 +0 0.00% 5,813
2022-11-24 2022-11-22 1.561 3,724 +0 0.00% 5,813
2022-11-23 2022-11-21 1.561 3,724 +0 0.00% 5,813
2022-11-22 2022-11-18 1.561 3,724 +0 0.00% 5,813
2022-11-21 2022-11-17 1.601 3,724 +0 0.00% 5,963
2022-11-18 2022-11-16 1.611 3,724 +0 0.00% 6,000
2022-11-17 2022-11-15 1.702 3,724 +0 0.00% 6,338
2022-11-16 2022-11-14 1.792 3,724 +0 0.00% 6,675
2022-11-15 2022-11-11 1.813 3,724 +0 0.00% 6,750
2022-11-14 2022-11-10 1.813 3,724 +0 0.00% 6,750
2022-11-11 2022-11-09 1.813 3,724 +0 0.00% 6,750
2022-11-10 2022-11-08 1.813 3,724 +0 0.00% 6,750
2022-11-09 2022-11-07 1.913 3,724 +0 0.00% 7,125
2022-11-08 2022-11-04 1.984 3,724 +0 0.00% 7,388
2022-11-07 2022-11-03 1.984 3,724 +0 0.00% 7,388
2022-11-04 2022-11-02 1.994 3,724 +0 0.00% 7,425
2022-11-03 2022-11-01 1.994 3,724 +0 0.00% 7,425
2022-11-02 2022-10-31 1.994 3,724 +0 0.00% 7,425
2022-11-01 2022-10-28 1.994 3,724 +0 0.00% 7,425
2022-10-31 2022-10-27 2.014 3,724 +0 0.00% 7,500
2022-10-28 2022-10-26 2.014 3,724 +0 0.00% 7,500
2022-10-27 2022-10-25 2.014 3,724 +0 0.00% 7,500
2022-10-26 2022-10-24 2.014 3,724 +0 0.00% 7,500
2022-10-25 2022-10-21 1.964 3,724 +0 0.00% 7,313
2022-10-24 2022-10-20 2.014 3,724 +0 0.00% 7,500
2022-10-21 2022-10-19 2.034 3,724 +0 0.00% 7,575
2022-10-20 2022-10-18 2.155 3,724 +0 0.00% 8,025
2022-10-19 2022-10-17 2.014 3,724 +0 0.00% 7,500
2022-10-18 2022-10-14 2.064 3,724 +0 0.00% 7,688
2022-10-17 2022-10-13 2.064 3,724 +0 0.00% 7,688
2022-10-14 2022-10-12 2.195 3,724 +0 0.00% 8,175
2022-10-13 2022-10-11 2.205 3,724 +0 0.00% 8,213
2022-10-12 2022-10-10 2.205 3,724 +0 0.00% 8,213
2022-10-11 2022-10-07 2.105 3,724 +0 0.00% 7,838
2022-10-10 2022-10-06 2.266 3,724 +0 0.00% 8,438
2022-10-07 2022-10-05 2.276 3,724 +0 0.00% 8,475
2022-10-06 2022-10-03 2.276 3,724 +0 0.00% 8,475
2022-10-05 2022-09-30 2.296 3,724 +0 0.00% 8,550
2022-10-03 2022-09-29 2.236 3,724 +0 0.00% 8,325
2022-09-30 2022-09-28 2.215 3,724 +0 0.00% 8,250
2022-09-29 2022-09-27 2.306 3,724 +0 0.00% 8,588
2022-09-28 2022-09-26 2.306 3,724 +0 0.00% 8,588
2022-09-27 2022-09-23 2.366 3,724 +0 0.00% 8,813
2022-09-26 2022-09-22 2.346 3,724 +0 0.00% 8,738
2022-09-23 2022-09-21 2.387 3,724 +0 0.00% 8,888
2022-09-22 2022-09-20 2.397 3,724 +0 0.00% 8,925
2022-09-21 2022-09-19 2.397 3,724 +0 0.00% 8,925
2022-09-20 2022-09-16 2.397 3,724 +0 0.00% 8,925
2022-09-19 2022-09-15 2.417 3,724 +0 0.00% 9,000
2022-09-16 2022-09-14 2.447 3,724 +0 0.00% 9,113
2022-09-15 2022-09-13 2.477 3,724 +0 0.00% 9,225
2022-09-14 2022-09-09 2.517 3,724 +0 0.00% 9,375
2022-09-13 2022-09-08 2.397 3,724 +0 0.00% 8,925
2022-09-09 2022-09-07 2.447 3,724 +0 0.00% 9,113
2022-09-08 2022-09-06 2.517 3,724 +0 0.00% 9,375
2022-09-07 2022-09-05 2.517 3,724 +0 0.00% 9,375
2022-09-06 2022-09-02 2.507 3,724 +0 0.00% 9,338
2022-09-05 2022-09-01 2.477 3,724 +0 0.00% 9,225
2022-09-02 2022-08-31 2.517 3,724 +0 0.00% 9,375
2022-09-01 2022-08-30 2.608 3,724 +0 0.00% 9,713
2022-08-31 2022-08-29 2.618 3,724 +0 0.00% 9,750
2022-08-30 2022-08-26 2.648 3,724 +0 0.00% 9,863
2022-08-29 2022-08-25 2.598 3,724 +0 0.00% 9,675
2022-08-26 2022-08-24 2.598 3,724 +0 0.00% 9,675
2022-08-25 2022-08-23 2.598 3,724 +0 0.00% 9,675
2022-08-24 2022-08-22 2.598 3,724 +0 0.00% 9,675
2022-08-23 2022-08-19 2.598 3,724 +0 0.00% 9,675
2022-08-22 2022-08-18 2.598 3,724 +0 0.00% 9,675
2022-08-19 2022-08-17 2.598 3,724 +0 0.00% 9,675
2022-08-18 2022-08-16 2.628 3,724 +0 0.00% 9,788
2022-08-17 2022-08-15 2.638 3,724 +0 0.00% 9,825
2022-08-16 2022-08-12 2.648 3,724 +0 0.00% 9,863
2022-08-15 2022-08-11 2.648 3,724 +0 0.00% 9,863
2022-08-12 2022-08-10 2.598 3,724 +0 0.00% 9,675
2022-08-11 2022-08-09 2.598 3,724 +0 0.00% 9,675
2022-08-10 2022-08-08 2.598 3,724 +0 0.00% 9,675
2022-08-09 2022-08-05 2.618 3,724 +0 0.00% 9,750
2022-08-08 2022-08-04 2.618 3,724 +0 0.00% 9,750
2022-08-05 2022-08-03 2.618 3,724 +0 0.00% 9,750
2022-08-04 2022-08-02 2.618 3,724 +0 0.00% 9,750
2022-08-03 2022-08-01 2.618 3,724 +0 0.00% 9,750
2022-08-02 2022-07-29 2.618 3,724 +0 0.00% 9,750
2022-08-01 2022-07-28 2.658 3,724 +0 0.00% 9,900
2022-07-29 2022-07-27 2.669 3,724 +0 0.00% 9,938
2022-07-28 2022-07-26 2.669 3,724 +0 0.00% 9,938
2022-07-27 2022-07-25 2.669 3,724 +0 0.00% 9,938
2022-07-26 2022-07-22 2.618 3,724 +0 0.00% 9,750
2022-07-25 2022-07-21 2.588 3,724 +0 0.00% 9,638
2022-07-22 2022-07-20 2.638 3,724 +0 0.00% 9,825
2022-07-21 2022-07-19 2.648 3,724 +0 0.00% 9,863
2022-07-20 2022-07-18 2.669 3,724 +0 0.00% 9,938
2022-07-19 2022-07-15 2.689 3,724 +0 0.00% 10,013
2022-07-18 2022-07-14 2.739 3,724 +0 0.00% 10,200
2022-07-15 2022-07-13 2.749 3,724 +0 0.00% 10,238
2022-07-14 2022-07-12 2.749 3,724 +0 0.00% 10,238
2022-07-13 2022-07-11 2.749 3,724 +0 0.00% 10,238
2022-07-12 2022-07-08 2.749 3,724 +0 0.00% 10,238
2022-07-11 2022-07-07 2.769 3,724 +0 0.00% 10,313
2022-07-08 2022-07-06 2.729 3,724 +0 0.00% 10,163
2022-07-07 2022-07-05 2.779 3,724 +0 0.00% 10,350
2022-07-06 2022-07-04 2.789 3,724 +0 0.00% 10,388
2022-07-05 2022-06-30 2.789 3,724 +0 0.00% 10,388
2022-07-04 2022-06-29 2.789 3,724 +0 0.00% 10,388
2022-06-30 2022-06-28 2.891 3,724 +0 0.00% 10,766
2022-06-29 2022-06-27 2.932 3,724 +66 0.00% 10,919
2022-06-28 2022-06-24 2.901 3,658 +0 0.00% 10,613
2022-06-27 2022-06-23 2.809 3,658 +0 0.00% 10,275
2022-06-24 2022-06-22 2.778 3,658 +0 0.00% 10,163
2022-06-23 2022-06-21 2.768 3,658 +0 0.00% 10,125
2022-06-22 2022-06-20 2.768 3,658 +0 0.00% 10,125
2022-06-21 2022-06-17 2.768 3,658 +0 0.00% 10,125
2022-06-20 2022-06-16 2.758 3,658 +0 0.00% 10,088
2022-06-17 2022-06-15 2.932 3,658 +0 0.00% 10,725
2022-06-16 2022-06-14 2.881 3,658 +0 0.00% 10,538
2022-06-15 2022-06-13 2.922 3,658 +0 0.00% 10,688
2022-06-14 2022-06-10 3.014 3,658 +0 0.00% 11,025
2022-06-13 2022-06-09 3.045 3,658 +0 0.00% 11,138
2022-06-10 2022-06-08 2.891 3,658 +0 0.00% 10,575
2022-06-09 2022-06-07 2.829 3,658 +0 0.00% 10,350
2022-06-08 2022-06-06 2.768 3,658 +0 0.00% 10,125
2022-06-07 2022-06-02 2.676 3,658 +0 0.00% 9,788
2022-06-06 2022-06-01 2.676 3,658 +0 0.00% 9,788
2022-06-02 2022-05-31 2.696 3,658 +0 0.00% 9,863
2022-06-01 2022-05-30 2.665 3,658 +0 0.00% 9,750
2022-05-31 2022-05-27 2.717 3,658 +0 0.00% 9,938
2022-05-30 2022-05-26 2.686 3,658 +0 0.00% 9,825
2022-05-27 2022-05-25 2.727 3,658 +0 0.00% 9,975
2022-05-26 2022-05-24 2.778 3,658 +0 0.00% 10,163
2022-05-25 2022-05-23 2.799 3,658 +0 0.00% 10,238
2022-05-24 2022-05-20 2.850 3,658 +0 0.00% 10,425
2022-05-23 2022-05-19 2.829 3,658 +0 0.00% 10,350
2022-05-20 2022-05-18 2.829 3,658 +0 0.00% 10,350
2022-05-19 2022-05-17 2.840 3,658 +0 0.00% 10,388
2022-05-18 2022-05-16 2.799 3,658 +0 0.00% 10,238
2022-05-17 2022-05-13 2.829 3,658 +0 0.00% 10,350
2022-05-16 2022-05-12 2.809 3,658 +0 0.00% 10,275
2022-05-13 2022-05-11 2.829 3,658 +0 0.00% 10,350
2022-05-12 2022-05-10 2.819 3,658 +0 0.00% 10,313
2022-05-11 2022-05-06 2.870 3,658 +0 0.00% 10,500
2022-05-10 2022-05-05 2.809 3,658 +0 0.00% 10,275
2022-05-06 2022-05-04 2.829 3,658 +0 0.00% 10,350
2022-05-05 2022-05-03 2.850 3,658 +0 0.00% 10,425
2022-05-04 2022-04-29 2.932 3,658 +0 0.00% 10,725
2022-05-03 2022-04-28 2.819 3,658 +0 0.00% 10,313
2022-04-29 2022-04-27 2.860 3,658 +0 0.00% 10,463
2022-04-28 2022-04-26 2.922 3,658 +0 0.00% 10,688
2022-04-27 2022-04-25 2.942 3,658 +0 0.00% 10,763
2022-04-26 2022-04-22 2.963 3,658 +0 0.00% 10,838
2022-04-25 2022-04-21 2.963 3,658 +0 0.00% 10,838
2022-04-22 2022-04-20 3.004 3,658 +0 0.00% 10,988
2022-04-21 2022-04-19 3.004 3,658 +0 0.00% 10,988
2022-04-20 2022-04-14 3.004 3,658 +0 0.00% 10,988
2022-04-19 2022-04-13 3.004 3,658 +0 0.00% 10,988
2022-04-14 2022-04-12 3.014 3,658 +0 0.00% 11,025
2022-04-13 2022-04-11 2.952 3,658 +0 0.00% 10,800
2022-04-12 2022-04-08 3.004 3,658 +0 0.00% 10,988
2022-04-11 2022-04-07 2.952 3,658 +0 0.00% 10,800
2022-04-08 2022-04-06 2.932 3,658 +0 0.00% 10,725
2022-04-07 2022-04-04 3.024 3,658 +0 0.00% 11,063
2022-04-06 2022-04-01 2.993 3,658 +0 0.00% 10,950
2022-04-04 2022-03-31 2.993 3,658 +0 0.00% 10,950
2022-04-01 2022-03-30 3.024 3,658 +0 0.00% 11,063
2022-03-31 2022-03-29 3.024 3,658 +0 0.00% 11,063
2022-03-30 2022-03-28 3.024 3,658 +0 0.00% 11,063
2022-03-29 2022-03-25 3.024 3,658 +0 0.00% 11,063
2022-03-28 2022-03-24 3.045 3,658 +0 0.00% 11,138
2022-03-25 2022-03-23 3.035 3,658 +0 0.00% 11,100
2022-03-24 2022-03-22 3.035 3,658 +0 0.00% 11,100
2022-03-23 2022-03-21 3.035 3,658 +0 0.00% 11,100
2022-03-22 2022-03-18 2.993 3,658 +0 0.00% 10,950
2022-03-21 2022-03-17 2.973 3,658 +0 0.00% 10,875
2022-03-18 2022-03-16 2.952 3,658 +0 0.00% 10,800
2022-03-17 2022-03-15 2.850 3,658 +0 0.00% 10,425
2022-03-16 2022-03-14 2.901 3,658 +0 0.00% 10,613
2022-03-15 2022-03-11 2.901 3,658 +0 0.00% 10,613
2022-03-14 2022-03-10 2.911 3,658 +0 0.00% 10,650
2022-03-11 2022-03-09 2.952 3,658 +0 0.00% 10,800
2022-03-10 2022-03-08 2.922 3,658 +0 0.00% 10,688
2022-03-09 2022-03-07 2.922 3,658 +0 0.00% 10,688
2022-03-08 2022-03-04 2.973 3,658 +0 0.00% 10,875
2022-03-07 2022-03-03 2.973 3,658 +0 0.00% 10,875
2022-03-04 2022-03-02 2.942 3,658 +0 0.00% 10,763
2022-03-03 2022-03-01 2.922 3,658 +0 0.00% 10,688
2022-03-02 2022-02-28 2.901 3,658 +0 0.00% 10,613
2022-03-01 2022-02-25 2.973 3,658 +0 0.00% 10,875
2022-02-28 2022-02-24 2.973 3,658 +0 0.00% 10,875
2022-02-25 2022-02-23 3.035 3,658 +0 0.00% 11,100
2022-02-24 2022-02-22 3.055 3,658 +0 0.00% 11,175
2022-02-23 2022-02-21 3.086 3,658 +0 0.00% 11,288
2022-02-22 2022-02-18 3.086 3,658 +0 0.00% 11,288
2022-02-21 2022-02-17 3.106 3,658 +0 0.00% 11,363
2022-02-18 2022-02-16 3.096 3,658 +0 0.00% 11,325
2022-02-17 2022-02-15 3.117 3,658 +0 0.00% 11,400
2022-02-16 2022-02-14 3.055 3,658 +0 0.00% 11,175
2022-02-15 2022-02-11 3.106 3,658 +0 0.00% 11,363
2022-02-14 2022-02-10 3.106 3,658 +0 0.00% 11,363
2022-02-11 2022-02-09 3.086 3,658 +0 0.00% 11,288
2022-02-10 2022-02-08 3.127 3,658 +0 0.00% 11,438
2022-02-09 2022-02-07 3.127 3,658 +0 0.00% 11,438
2022-02-08 2022-02-04 3.086 3,658 +0 0.00% 11,288
2022-02-07 2022-01-31 3.127 3,658 +0 0.00% 11,438
2022-02-04 2022-01-27 2.983 3,658 +0 0.00% 10,913
2022-01-28 2022-01-26 3.004 3,658 +0 0.00% 10,988
2022-01-27 2022-01-25 3.045 3,658 +0 0.00% 11,138
2022-01-26 2022-01-24 3.045 3,658 +0 0.00% 11,138
2022-01-25 2022-01-21 2.993 3,658 +0 0.00% 10,950
2022-01-24 2022-01-20 3.035 3,658 +0 0.00% 11,100
2022-01-21 2022-01-19 3.035 3,658 +0 0.00% 11,100
2022-01-20 2022-01-18 3.024 3,658 +0 0.00% 11,063
2022-01-19 2022-01-17 2.973 3,658 +0 0.00% 10,875
2022-01-18 2022-01-14 2.993 3,658 +0 0.00% 10,950
2022-01-17 2022-01-13 2.993 3,658 +0 0.00% 10,950
2022-01-14 2022-01-12 3.035 3,658 +0 0.00% 11,100
2022-01-13 2022-01-11 2.952 3,658 +0 0.00% 10,800
2022-01-12 2022-01-10 3.004 3,658 +0 0.00% 10,988
2022-01-11 2022-01-07 2.973 3,658 +0 0.00% 10,875
2022-01-10 2022-01-06 3.004 3,658 +0 0.00% 10,988
2022-01-07 2022-01-05 3.004 3,658 +0 0.00% 10,988
2022-01-06 2022-01-04 3.065 3,658 +0 0.00% 11,213
2022-01-05 2022-01-03 2.973 3,658 +0 0.00% 10,875
2022-01-04 2021-12-31 2.993 3,658 +0 0.00% 10,950
2022-01-03 2021-12-29 2.809 3,658 +0 0.00% 10,275
2021-12-30 2021-12-28 2.758 3,658 +0 0.00% 10,088
2021-12-29 2021-12-24 2.768 3,658 +0 0.00% 10,125
2021-12-28 2021-12-22 2.542 3,658 +0 0.00% 9,300
2021-12-23 2021-12-21 2.389 3,658 +0 0.00% 8,738
2021-12-22 2021-12-20 2.317 3,658 +0 0.00% 8,475
2021-12-21 2021-12-17 2.327 3,658 +0 0.00% 8,513
2021-12-20 2021-12-16 2.317 3,658 +0 0.00% 8,475
2021-12-17 2021-12-15 2.296 3,658 +0 0.00% 8,400
2021-12-16 2021-12-14 2.450 3,658 +0 0.00% 8,963
2021-12-15 2021-12-13 2.450 3,658 +0 0.00% 8,963
2021-12-14 2021-12-10 2.450 3,658 +0 0.00% 8,963
2021-12-13 2021-12-09 2.419 3,658 +0 0.00% 8,850
2021-12-10 2021-12-08 2.399 3,658 +0 0.00% 8,775
2021-12-09 2021-12-07 2.409 3,658 +0 0.00% 8,813
2021-12-08 2021-12-06 2.409 3,658 +0 0.00% 8,813
2021-12-07 2021-12-03 2.399 3,658 +0 0.00% 8,775
2021-12-06 2021-12-02 2.389 3,658 +0 0.00% 8,738
2021-12-03 2021-12-01 2.327 3,658 +0 0.00% 8,513
2021-12-02 2021-11-30 2.225 3,658 +0 0.00% 8,138
2021-12-01 2021-11-29 2.296 3,658 +0 0.00% 8,400
2021-11-30 2021-11-26 2.348 3,658 +0 0.00% 8,588
2021-11-29 2021-11-25 2.409 3,658 +0 0.00% 8,813
2021-11-26 2021-11-24 2.460 3,658 +0 0.00% 9,000
2021-11-25 2021-11-23 2.389 3,658 +0 0.00% 8,738
2021-11-24 2021-11-22 2.409 3,658 +0 0.00% 8,813
2021-11-23 2021-11-19 2.440 3,658 +0 0.00% 8,925
2021-11-22 2021-11-18 2.430 3,658 +0 0.00% 8,888
2021-11-19 2021-11-17 2.409 3,658 +0 0.00% 8,813
2021-11-18 2021-11-16 2.430 3,658 +0 0.00% 8,888
2021-11-17 2021-11-15 2.419 3,658 +0 0.00% 8,850
2021-11-16 2021-11-12 2.399 3,658 +0 0.00% 8,775
2021-11-15 2021-11-11 2.348 3,658 +0 0.00% 8,588
2021-11-12 2021-11-10 2.409 3,658 +0 0.00% 8,813
2021-11-11 2021-11-09 2.409 3,658 +0 0.00% 8,813
2021-11-10 2021-11-08 2.389 3,658 +0 0.00% 8,738
2021-11-09 2021-11-05 2.378 3,658 +0 0.00% 8,700
2021-11-08 2021-11-04 2.358 3,658 +0 0.00% 8,625
2021-11-05 2021-11-03 2.307 3,658 +0 0.00% 8,438
2021-11-04 2021-11-02 2.214 3,658 +0 0.00% 8,100
2021-11-03 2021-11-01 2.214 3,658 +0 0.00% 8,100
2021-11-02 2021-10-29 2.153 3,658 +0 0.00% 7,875
2021-11-01 2021-10-28 2.153 3,658 +0 0.00% 7,875
2021-10-29 2021-10-27 2.255 3,658 +0 0.00% 8,250
2021-10-28 2021-10-26 2.266 3,658 +0 0.00% 8,288
2021-10-27 2021-10-25 2.327 3,658 +0 0.00% 8,513
2021-10-26 2021-10-22 2.276 3,658 +0 0.00% 8,325
2021-10-25 2021-10-21 2.276 3,658 +0 0.00% 8,325
2021-10-22 2021-10-20 2.235 3,658 +0 0.00% 8,175
2021-10-21 2021-10-19 2.204 3,658 +0 0.00% 8,063
2021-10-20 2021-10-18 2.225 3,658 +0 0.00% 8,138
2021-10-19 2021-10-15 2.225 3,658 +0 0.00% 8,138
2021-10-18 2021-10-12 2.317 3,658 +0 0.00% 8,475
2021-10-15 2021-10-11 2.348 3,658 +0 0.00% 8,588
2021-10-12 2021-10-08 2.276 3,658 +0 0.00% 8,325
2021-10-11 2021-10-07 2.409 3,658 +0 0.00% 8,813
2021-10-08 2021-10-06 2.409 3,658 +0 0.00% 8,813
2021-10-07 2021-10-05 2.409 3,658 +0 0.00% 8,813
2021-10-06 2021-10-04 2.348 3,658 +0 0.00% 8,588
2021-10-05 2021-09-30 2.419 3,658 +0 0.00% 8,850
2021-10-04 2021-09-29 2.184 3,658 +0 0.00% 7,988
2021-09-30 2021-09-28 2.235 3,658 +0 0.00% 8,175
2021-09-29 2021-09-27 2.112 3,658 +0 0.00% 7,725
2021-09-28 2021-09-24 2.276 3,658 +0 0.00% 8,325
2021-09-27 2021-09-23 2.337 3,658 +0 0.00% 8,550
2021-09-24 2021-09-21 2.389 3,658 +0 0.00% 8,738
2021-09-23 2021-09-20 2.276 3,658 +0 0.00% 8,325
2021-09-21 2021-09-17 2.317 3,658 +0 0.00% 8,475
2021-09-20 2021-09-16 2.317 3,658 +0 0.00% 8,475
2021-09-17 2021-09-15 2.255 3,658 +0 0.00% 8,250
2021-09-16 2021-09-14 2.255 3,658 +0 0.00% 8,250
2021-09-15 2021-09-13 2.255 3,658 +0 0.00% 8,250
2021-09-14 2021-09-10 2.440 3,658 +0 0.00% 8,925
2021-09-13 2021-09-09 2.255 3,658 +0 0.00% 8,250
2021-09-10 2021-09-08 2.358 3,658 +0 0.00% 8,625
2021-09-09 2021-09-07 2.409 3,658 +0 0.00% 8,813
2021-09-08 2021-09-06 2.460 3,658 +0 0.00% 9,000
2021-09-07 2021-09-03 2.471 3,658 +0 0.00% 9,038
2021-09-06 2021-09-02 2.460 3,658 +0 0.00% 9,000
2021-09-03 2021-09-01 2.460 3,658 +0 0.00% 9,000
2021-09-02 2021-08-31 2.460 3,658 +0 0.00% 9,000
2021-09-01 2021-08-30 2.440 3,658 +0 0.00% 8,925
2021-08-31 2021-08-27 2.440 3,658 +0 0.00% 8,925
2021-08-30 2021-08-26 2.389 3,658 +0 0.00% 8,738
2021-08-27 2021-08-25 2.389 3,658 +0 0.00% 8,738
2021-08-26 2021-08-24 2.430 3,658 +0 0.00% 8,888
2021-08-25 2021-08-23 2.389 3,658 +0 0.00% 8,738
2021-08-24 2021-08-20 2.317 3,658 +0 0.00% 8,475
2021-08-23 2021-08-19 2.317 3,658 +0 0.00% 8,475
2021-08-20 2021-08-18 2.419 3,658 +0 0.00% 8,850
2021-08-19 2021-08-17 2.419 3,658 +0 0.00% 8,850
2021-08-18 2021-08-16 2.440 3,658 +0 0.00% 8,925
2021-08-17 2021-08-13 2.409 3,658 +0 0.00% 8,813
2021-08-16 2021-08-12 2.389 3,658 +0 0.00% 8,738
2021-08-13 2021-08-11 2.440 3,658 +0 0.00% 8,925
2021-08-12 2021-08-10 2.409 3,658 +0 0.00% 8,813
2021-08-11 2021-08-09 2.440 3,658 +0 0.00% 8,925
2021-08-10 2021-08-06 2.440 3,658 +0 0.00% 8,925
2021-08-09 2021-08-05 2.389 3,658 +0 0.00% 8,738
2021-08-06 2021-08-04 2.450 3,658 +0 0.00% 8,963
2021-08-05 2021-08-03 2.460 3,658 +0 0.00% 9,000
2021-08-04 2021-08-02 2.440 3,658 +0 0.00% 8,925
2021-08-03 2021-07-30 2.460 3,658 +0 0.00% 9,000
2021-08-02 2021-07-29 2.409 3,658 +0 0.00% 8,813
2021-07-30 2021-07-28 2.337 3,658 +0 0.00% 8,550
2021-07-29 2021-07-27 2.040 3,658 +0 0.00% 7,463
2021-07-28 2021-07-26 2.040 3,658 +0 0.00% 7,463
2021-07-27 2021-07-23 2.040 3,658 +0 0.00% 7,463
2021-07-26 2021-07-22 2.040 3,658 +0 0.00% 7,463
2021-07-23 2021-07-21 2.040 3,658 +0 0.00% 7,463
2021-07-22 2021-07-20 2.020 3,658 +0 0.00% 7,388
2021-07-21 2021-07-19 1.979 3,658 +0 0.00% 7,238
2021-07-20 2021-07-16 1.968 3,658 +0 0.00% 7,200
2021-07-19 2021-07-15 1.958 3,658 +0 0.00% 7,163
2021-07-16 2021-07-14 1.938 3,658 +0 0.00% 7,088
2021-07-15 2021-07-13 1.917 3,658 +0 0.00% 7,013
2021-07-14 2021-07-12 1.917 3,658 +0 0.00% 7,013
2021-07-13 2021-07-09 1.917 3,658 +0 0.00% 7,013
2021-07-12 2021-07-08 1.897 3,658 +0 0.00% 6,938
2021-07-09 2021-07-07 1.948 3,658 +0 0.00% 7,125
2021-07-08 2021-07-06 1.948 3,658 +0 0.00% 7,125
2021-07-07 2021-07-05 1.948 3,658 +0 0.00% 7,125
2021-07-06 2021-07-02 1.958 3,658 +0 0.00% 7,163
2021-07-05 2021-06-30 2.040 3,658 +0 0.00% 7,463
2021-07-02 2021-06-29 2.040 3,658 +0 0.00% 7,463
2021-06-30 2021-06-28 2.020 3,658 +0 0.00% 7,388
2021-06-29 2021-06-25 2.020 3,658 +0 0.00% 7,388
2021-06-28 2021-06-24 2.009 3,658 +0 0.00% 7,350
2021-06-25 2021-06-23 2.050 3,658 +0 0.00% 7,500
2021-06-24 2021-06-22 2.050 3,658 +0 0.00% 7,500
2021-06-23 2021-06-21 2.050 3,658 +0 0.00% 7,500
2021-06-22 2021-06-18 2.071 3,658 +0 0.00% 7,575
2021-06-21 2021-06-17 2.071 3,658 +0 0.00% 7,575
2021-06-18 2021-06-16 2.050 3,658 +0 0.00% 7,500
2021-06-17 2021-06-15 2.030 3,658 +0 0.00% 7,425
2021-06-16 2021-06-11 1.999 3,658 +0 0.00% 7,313
2021-06-15 2021-06-10 2.009 3,658 +0 0.00% 7,350
2021-06-11 2021-06-09 2.107 3,658 +0 0.00% 7,708
2021-06-10 2021-06-08 2.075 3,658 +188 0.00% 7,589
2021-06-09 2021-06-07 1.999 3,470 +0 0.00% 6,937
2021-06-08 2021-06-04 1.956 3,470 +0 0.00% 6,787
2021-06-07 2021-06-03 1.859 3,470 +0 0.00% 6,449
2021-06-04 2021-06-02 1.815 3,470 +0 0.00% 6,299
2021-06-03 2021-06-01 1.751 3,470 +0 0.00% 6,074
2021-06-02 2021-05-31 1.686 3,470 +0 0.00% 5,849
2021-06-01 2021-05-28 1.686 3,470 +0 0.00% 5,849
2021-05-31 2021-05-27 1.718 3,470 +0 0.00% 5,962
2021-05-28 2021-05-26 1.751 3,470 +0 0.00% 6,074
2021-05-27 2021-05-25 1.707 3,470 +0 0.00% 5,924
2021-05-26 2021-05-24 1.642 3,470 +0 0.00% 5,699
2021-05-25 2021-05-21 1.567 3,470 +0 0.00% 5,437
2021-05-24 2021-05-20 1.567 3,470 +0 0.00% 5,437
2021-05-21 2021-05-18 1.524 3,470 +0 0.00% 5,287
2021-05-20 2021-05-17 1.491 3,470 +0 0.00% 5,174
2021-05-18 2021-05-14 1.470 3,470 +0 0.00% 5,099
2021-05-17 2021-05-13 1.459 3,470 +0 0.00% 5,062
2021-05-14 2021-05-12 1.470 3,470 +0 0.00% 5,099
2021-05-13 2021-05-11 1.459 3,470 +0 0.00% 5,062
2021-05-12 2021-05-10 1.459 3,470 +0 0.00% 5,062
2021-05-11 2021-05-07 1.459 3,470 +0 0.00% 5,062
2021-05-10 2021-05-06 1.459 3,470 +0 0.00% 5,062
2021-05-07 2021-05-05 1.459 3,470 +0 0.00% 5,062
2021-05-06 2021-05-04 1.459 3,470 +0 0.00% 5,062
2021-05-05 2021-05-03 1.459 3,470 +0 0.00% 5,062
2021-05-04 2021-04-30 1.459 3,470 +0 0.00% 5,062
2021-05-03 2021-04-29 1.524 3,470 +0 0.00% 5,287
2021-04-30 2021-04-28 1.405 3,470 +0 0.00% 4,875
2021-04-29 2021-04-27 1.405 3,470 +0 0.00% 4,875
2021-04-28 2021-04-26 1.405 3,470 +0 0.00% 4,875
2021-04-27 2021-04-23 1.405 3,470 +0 0.00% 4,875
2021-04-26 2021-04-22 1.426 3,470 +0 0.00% 4,950
2021-04-23 2021-04-21 1.405 3,470 +0 0.00% 4,875
2021-04-22 2021-04-20 1.405 3,470 +0 0.00% 4,875
2021-04-21 2021-04-19 1.426 3,470 +0 0.00% 4,950
2021-04-20 2021-04-16 1.448 3,470 +0 0.00% 5,025
2021-04-19 2021-04-15 1.459 3,470 +0 0.00% 5,062
2021-04-16 2021-04-14 1.459 3,470 +0 0.00% 5,062
2021-04-15 2021-04-13 1.459 3,470 +0 0.00% 5,062
2021-04-14 2021-04-12 1.470 3,470 +0 0.00% 5,099
2021-04-13 2021-04-09 1.480 3,470 +0 0.00% 5,137
2021-04-12 2021-04-08 1.491 3,470 +0 0.00% 5,174
2021-04-09 2021-04-07 1.491 3,470 +0 0.00% 5,174
2021-04-08 2021-04-01 1.502 3,470 +0 0.00% 5,212
2021-04-07 2021-03-31 1.599 3,470 +0 0.00% 5,549
2021-04-01 2021-03-30 1.513 3,470 +0 0.00% 5,249
2021-03-31 2021-03-29 1.513 3,470 +0 0.00% 5,249
2021-03-30 2021-03-26 1.502 3,470 +0 0.00% 5,212
2021-03-29 2021-03-25 1.491 3,470 +0 0.00% 5,174
2021-03-26 2021-03-24 1.491 3,470 +0 0.00% 5,174
2021-03-25 2021-03-23 1.502 3,470 +0 0.00% 5,212
2021-03-24 2021-03-22 1.502 3,470 +0 0.00% 5,212
2021-03-23 2021-03-19 1.502 3,470 +0 0.00% 5,212
2021-03-22 2021-03-18 1.491 3,470 +0 0.00% 5,174
2021-03-19 2021-03-17 1.502 3,470 +0 0.00% 5,212
2021-03-18 2021-03-16 1.459 3,470 +0 0.00% 5,062
2021-03-17 2021-03-15 1.459 3,470 +0 0.00% 5,062
2021-03-16 2021-03-12 1.448 3,470 +0 0.00% 5,025
2021-03-15 2021-03-11 1.470 3,470 +0 0.00% 5,099
2021-03-12 2021-03-10 1.416 3,470 +0 0.00% 4,912
2021-03-11 2021-03-09 1.480 3,470 +0 0.00% 5,137
2021-03-10 2021-03-08 1.383 3,470 +0 0.00% 4,800
2021-03-09 2021-03-05 1.394 3,470 +0 0.00% 4,837
2021-03-08 2021-03-04 1.372 3,470 +0 0.00% 4,762
2021-03-05 2021-03-03 1.426 3,470 +0 0.00% 4,950
2021-03-04 2021-03-02 1.416 3,470 +0 0.00% 4,912
2021-03-03 2021-03-01 1.416 3,470 +0 0.00% 4,912
2021-03-02 2021-02-26 1.351 3,470 +0 0.00% 4,687
2021-03-01 2021-02-25 1.362 3,470 +0 0.00% 4,725
2021-02-26 2021-02-24 1.340 3,470 +0 0.00% 4,650
2021-02-25 2021-02-23 1.340 3,470 +0 0.00% 4,650
2021-02-24 2021-02-22 1.340 3,470 +0 0.00% 4,650
2021-02-23 2021-02-19 1.502 3,470 +0 0.00% 5,212
2021-02-22 2021-02-18 1.491 3,470 +0 0.00% 5,174
2021-02-19 2021-02-17 1.491 3,470 +0 0.00% 5,174
2021-02-18 2021-02-16 1.513 3,470 +0 0.00% 5,249
2021-02-17 2021-02-11 1.588 3,470 +0 0.00% 5,512
2021-02-16 2021-02-09 1.340 3,470 +0 0.00% 4,650
2021-02-10 2021-02-08 1.340 3,470 +0 0.00% 4,650
2021-02-09 2021-02-05 1.351 3,470 +0 0.00% 4,687
2021-02-08 2021-02-04 1.351 3,470 +0 0.00% 4,687
2021-02-05 2021-02-03 1.351 3,470 +0 0.00% 4,687
2021-02-04 2021-02-02 1.362 3,470 +0 0.00% 4,725
2021-02-03 2021-02-01 1.383 3,470 +0 0.00% 4,800
2021-02-02 2021-01-29 1.394 3,470 +0 0.00% 4,837
2021-02-01 2021-01-28 1.426 3,470 +0 0.00% 4,950
2021-01-29 2021-01-27 1.426 3,470 +0 0.00% 4,950
2021-01-28 2021-01-26 1.437 3,470 +0 0.00% 4,987
2021-01-27 2021-01-25 1.437 3,470 +0 0.00% 4,987
2021-01-26 2021-01-22 1.459 3,470 +0 0.00% 5,062
2021-01-25 2021-01-21 1.513 3,470 +0 0.00% 5,249
2021-01-22 2021-01-20 1.480 3,470 +0 0.00% 5,137
2021-01-21 2021-01-19 1.437 3,470 +0 0.00% 4,987
2021-01-20 2021-01-18 1.426 3,470 +0 0.00% 4,950
2021-01-19 2021-01-15 1.416 3,470 +0 0.00% 4,912
2021-01-18 2021-01-14 1.502 3,470 +0 0.00% 5,212
2021-01-15 2021-01-13 1.459 3,470 +0 0.00% 5,062
2021-01-14 2021-01-12 1.405 3,470 +0 0.00% 4,875
2021-01-13 2021-01-11 1.459 3,470 +0 0.00% 5,062
2021-01-12 2021-01-08 1.459 3,470 +0 0.00% 5,062
2021-01-11 2021-01-07 1.416 3,470 +0 0.00% 4,912
2021-01-08 2021-01-06 1.470 3,470 +0 0.00% 5,099
2021-01-07 2021-01-05 1.491 3,470 +0 0.00% 5,174
2021-01-06 2021-01-04 1.534 3,470 +0 0.00% 5,324
2021-01-05 2020-12-31 1.513 3,470 +0 0.00% 5,249
2021-01-04 2020-12-29 1.351 3,470 +0 0.00% 4,687
2020-12-30 2020-12-28 1.351 3,470 +0 0.00% 4,687
2020-12-29 2020-12-24 1.340 3,470 +0 0.00% 4,650
2020-12-28 2020-12-22 1.340 3,470 +0 0.00% 4,650
2020-12-23 2020-12-21 1.340 3,470 +0 0.00% 4,650
2020-12-22 2020-12-18 1.340 3,470 +0 0.00% 4,650
2020-12-21 2020-12-17 1.329 3,470 +0 0.00% 4,612
2020-12-18 2020-12-16 1.351 3,470 +0 0.00% 4,687
2020-12-17 2020-12-15 1.405 3,470 +0 0.00% 4,875
2020-12-16 2020-12-14 1.297 3,470 +0 0.00% 4,500
2020-12-15 2020-12-11 1.340 3,470 +0 0.00% 4,650
2020-12-14 2020-12-10 1.372 3,470 +0 0.00% 4,762
2020-12-11 2020-12-09 1.394 3,470 -9,255 0.00% 4,837
2020-10-21 2020-10-19 1.470 12,725 +9,255 0.00% 18,701
2019-09-02 2019-08-29 1.329 3,470 -434,950 0.00% 4,612
2019-08-29 2019-08-27 1.264 438,420 +434,950 0.02% 554,287
2019-08-28 2019-08-26 1.264 3,470 -33,444,867 0.00% 4,387
2019-08-27 2019-08-23 1.264 33,448,337 +13,202,347 1.39% 42,288,187
2019-08-26 2019-08-22 1.264 20,245,990 +7,405,253 0.84% 25,596,675
2019-08-23 2019-08-21 1.264 12,840,737 +12,493,240 0.53% 16,234,334
2019-08-22 2019-08-20 1.275 347,497 -25,047,559 0.01% 443,090
2019-08-21 2019-08-19 1.264 25,395,056 +24,218,378 1.06% 32,106,555
2019-08-20 2019-08-16 1.264 1,176,678 +246,163 0.05% 1,487,655
2019-08-19 2019-08-15 1.275 930,515 +583,018 0.04% 1,186,490
2019-08-16 2019-08-14 1.264 347,497 -1,103,107 0.01% 439,335
2019-08-14 2019-08-12 1.264 1,450,604 +1,103,107 0.06% 1,833,975
2019-08-13 2019-08-09 1.275 347,497 -453,459 0.01% 443,090
2019-08-12 2019-08-08 1.264 800,956 +453,459 0.03% 1,012,636
2019-08-09 2019-08-07 1.264 347,497 -19,433,929 0.01% 439,335
2019-08-08 2019-08-06 1.264 19,781,426 +9,254,252 0.82% 25,009,334
2019-08-07 2019-08-05 1.275 10,527,174 +10,179,677 0.44% 13,423,089
2019-01-10 2019-01-08 1.027 347,497 +16,657 0.02% 356,725
2019-01-02 2018-12-27 1.037 330,840 +42,570 0.02% 343,201
2018-11-28 2018-11-26 1.027 288,270 -92,542 0.02% 295,925
2018-11-21 2018-11-19 1.027 380,812 +79,586 0.02% 390,925
2018-11-20 2018-11-16 0.962 301,226 -46,271 0.02% 289,695
2018-11-19 2018-11-15 0.918 347,497 +46,271 0.02% 319,175
2018-10-12 2018-10-10 0.746 301,226 -259,119 0.02% 224,595
2018-08-27 2018-08-23 0.713 560,345 -55,525 0.03% 399,630
2018-08-24 2018-08-22 0.724 615,870 -647,798 0.03% 445,885
2018-07-04 2018-06-29 0.627 1,263,668 +55,525 0.07% 791,990
2018-07-03 2018-06-28 0.638 1,208,143 +83,289 0.07% 770,245
2018-06-22 2018-06-20 0.735 1,124,854 -46,272 0.06% 826,540
2018-06-21 2018-06-19 0.713 1,171,126 +27,763 0.06% 835,230
2018-05-04 2018-05-02 0.756 1,143,363 -11,105 0.06% 864,850
2018-02-08 2018-02-06 0.800 1,154,468 +27,763 0.06% 923,150
2017-11-28 2017-11-24 0.584 1,126,705 -92,543 0.06% 657,450
2017-11-16 2017-11-14 0.540 1,219,248 -185,085 0.07% 658,750
2017-11-13 2017-11-09 0.540 1,404,333 -138,814 0.08% 758,750
2017-10-24 2017-10-20 0.573 1,543,147 -138,813 0.08% 883,775
2017-10-16 2017-10-12 0.594 1,681,960 -185,085 0.09% 999,625
2017-09-29 2017-09-27 0.594 1,867,045 -370,170 0.10% 1,109,625
2017-09-21 2017-09-19 0.594 2,237,215 -185,085 0.12% 1,329,625
2017-08-10 2017-08-08 0.540 2,422,300 +151,538 0.13% 1,308,750
2017-07-04 2017-06-30 0.503 2,270,762 +2,742 0.14% 1,142,373
2017-03-24 2017-03-22 0.595 2,268,020 -17,561 0.14% 1,349,563
2017-03-16 2017-03-14 0.606 2,285,581 -9,244 0.14% 1,384,740
2017-01-23 2017-01-19 0.530 2,294,825 -2,079 0.14% 1,216,548
2017-01-17 2017-01-13 0.541 2,296,904 -9,243 0.14% 1,242,500
2017-01-04 2016-12-30 0.508 2,306,147 -46,216 0.14% 1,172,650
2016-12-14 2016-12-12 0.508 2,352,363 -44,366 0.14% 1,196,150
2016-11-30 2016-11-28 0.519 2,396,729 -38,821 0.15% 1,244,640
2016-11-15 2016-11-11 0.508 2,435,550 -9,243 0.15% 1,238,450
2016-11-01 2016-10-28 0.460 2,444,793 -92,431 0.15% 1,124,125
2016-08-31 2016-08-29 0.449 2,537,224 -46,216 0.16% 1,139,175
2016-07-08 2016-07-06 0.341 2,583,440 +101,674 0.16% 880,425
2016-03-04 2016-03-02 0.281 2,481,766 -11,785 0.15% 698,100
2016-01-08 2016-01-06 0.303 2,493,551 +7,395 0.15% 755,370
2015-10-30 2015-10-28 0.384 2,486,156 +2,079 0.15% 954,861
2015-10-27 2015-10-23 0.395 2,484,077 +184,862 0.15% 980,938
2015-10-23 2015-10-20 0.427 2,299,215 +46,215 0.14% 982,562
2015-10-19 2015-10-15 0.411 2,253,000 -2,079 0.14% 926,250
2015-10-08 2015-10-06 0.373 2,255,079 -92,431 0.14% 841,714
2015-10-06 2015-10-02 0.362 2,347,510 -27,729 0.14% 850,816
2015-09-18 2015-09-16 0.357 2,375,239 +14,789 0.15% 848,017
2015-09-08 2015-09-04 0.335 2,360,450 -9,243 0.14% 791,662
2015-08-25 2015-08-21 0.417 2,369,693 -18,487 0.15% 987,044
2015-08-14 2015-08-12 0.427 2,388,180 -155,283 0.15% 1,020,581
2015-08-03 2015-07-30 0.433 2,543,463 +136,797 0.16% 1,100,700
2015-07-31 2015-07-29 0.444 2,406,666 -184,861 0.15% 1,067,538
2015-07-30 2015-07-28 0.433 2,591,527 +184,861 0.16% 1,121,500
2015-07-29 2015-07-27 0.438 2,406,666 +5,546 0.15% 1,054,519
2015-07-22 2015-07-20 0.454 2,401,120 +12,940 0.15% 1,091,055
2015-07-17 2015-07-15 0.395 2,388,180 +3,698 0.15% 943,069
2015-07-14 2015-07-10 0.400 2,384,482 +92,430 0.15% 954,507
2015-07-06 2015-07-02 0.519 2,292,052 +36,973 0.15% 1,190,280
2015-07-03 2015-06-30 0.536 2,255,079 -401,150 0.15% 1,207,676
2015-07-02 2015-06-29 0.508 2,656,229 -181,164 0.17% 1,350,663
2015-06-30 2015-06-26 0.573 2,837,393 -83,188 0.18% 1,626,967
2015-06-26 2015-06-24 0.573 2,920,581 +258,806 0.19% 1,674,668
2015-06-25 2015-06-23 0.617 2,661,775 -203,347 0.17% 1,641,458
2015-06-24 2015-06-22 0.573 2,865,122 -415,939 0.19% 1,642,867
2015-06-22 2015-06-18 0.530 3,281,061 -312,416 0.21% 1,739,378
2015-06-04 2015-06-02 0.573 3,593,477 +1,375,370 0.23% 2,060,508
2015-06-02 2015-05-29 0.487 2,218,107 -9,243 0.14% 1,079,887
2015-05-28 2015-05-26 0.530 2,227,350 +9,243 0.14% 1,180,777
2015-05-20 2015-05-18 0.536 2,218,107 +393,755 0.17% 1,187,876
2015-05-19 2015-05-15 0.563 1,824,352 +608,194 0.14% 1,026,350
2015-05-18 2015-05-14 0.454 1,216,158 +14,789 0.09% 552,615
2015-05-13 2015-05-11 0.352 1,201,369 +36,973 0.09% 422,419
2015-05-05 2015-04-30 0.389 1,164,396 -61,005 0.09% 453,510
2015-05-04 2015-04-29 0.346 1,225,401 +61,005 0.10% 424,240
2014-11-12 2014-11-10 0.325 1,164,396 +3,697 0.09% 377,925
2014-08-20 2014-08-18 0.384 1,160,699 -184,862 0.09% 445,791
2014-08-08 2014-08-06 0.379 1,345,561 -184,861 0.10% 509,513
2014-07-31 2014-07-29 0.379 1,530,422 +105,371 0.12% 579,512
2014-07-28 2014-07-24 0.384 1,425,051 +264,352 0.11% 547,321
2014-05-28 2014-05-26 0.411 1,160,699 -138,646 0.09% 477,185
2014-05-27 2014-05-23 0.417 1,299,345 +46,215 0.10% 541,214
2014-05-19 2014-05-15 0.379 1,253,130 +92,431 0.10% 474,513
2014-05-13 2014-05-09 0.384 1,160,699 +138,646 0.09% 445,791
2014-05-07 2014-05-02 0.384 1,022,053 +7,394 0.08% 392,541
2014-04-29 2014-04-25 0.389 1,014,659 -57,307 0.08% 395,190
2014-04-28 2014-04-24 0.395 1,071,966 -7,394 0.08% 423,309
2014-03-31 2014-03-27 0.411 1,079,360 +64,701 0.08% 443,745
2014-03-26 2014-03-24 0.384 1,014,659 -27,729 0.08% 389,701
2014-03-19 2014-03-17 0.379 1,042,388 -46,215 0.08% 394,713
2014-03-04 2014-02-28 0.368 1,088,603 +46,215 0.08% 400,435
2014-01-28 2014-01-24 0.373 1,042,388 +184,862 0.08% 389,074
2014-01-21 2014-01-17 0.400 857,526 -138,646 0.07% 343,267
2014-01-20 2014-01-16 0.417 996,172 +46,215 0.08% 414,934
2014-01-10 2014-01-08 0.373 949,957 +138,646 0.07% 354,574
2013-12-20 2013-12-18 0.362 811,311 +5,546 0.06% 294,046
2013-12-12 2013-12-10 0.379 805,765 +184,861 0.06% 305,112
2013-12-05 2013-12-03 0.406 620,904 +92,431 0.05% 251,906
2013-11-29 2013-11-27 0.411 528,473 +92,431 0.04% 217,265
2013-11-26 2013-11-22 0.444 436,042 +92,431 0.03% 193,417
2013-10-21 2013-10-17 0.476 343,611 +92,430 0.03% 163,570
2013-10-02 2013-09-27 0.503 251,181 +5,546 0.02% 126,364
2013-09-27 2013-09-25 0.525 245,635 -46,215 0.02% 128,889
2013-09-06 2013-09-04 0.454 291,850 -92,431 0.02% 132,615
2013-09-05 2013-09-03 0.422 384,281 +92,431 0.03% 162,143
2013-09-02 2013-08-29 0.373 291,850 +46,215 0.02% 108,934
2013-08-15 2013-08-12 0.525 245,635 -92,430 0.02% 128,889
2013-08-12 2013-08-08 0.444 338,065 +92,430 0.03% 149,957
2013-05-22 2013-05-20 0.677 245,635 +2,252 0.02% 166,290
2013-05-16 2013-05-14 0.677 243,383 -45,792 0.02% 164,765
2013-05-14 2013-05-10 0.699 289,175 -21,980 0.03% 202,080
2013-05-10 2013-05-08 0.699 311,155 +45,792 0.03% 217,440
2013-04-24 2013-04-22 0.710 265,363 -137,375 0.02% 188,337
2013-04-15 2013-04-11 0.655 402,738 +137,375 0.04% 263,850
2013-03-22 2013-03-20 0.764 265,363 +21,980 0.02% 202,825
2013-03-14 2013-03-12 0.775 243,383 +15,569 0.02% 188,682
2013-02-28 2013-02-26 0.852 227,814 -16,485 0.02% 194,025
2013-02-22 2013-02-20 0.819 244,299 -130,048 0.02% 200,063
2013-02-14 2013-02-07 0.775 374,347 -18,317 0.04% 290,212
2013-02-08 2013-02-06 0.786 392,664 +18,317 0.04% 308,700
2013-02-06 2013-02-04 0.819 374,347 -2,061 0.04% 306,562
2013-02-04 2013-01-31 0.841 376,408 +64,108 0.04% 316,470
2013-01-31 2013-01-29 0.841 312,300 -64,108 0.03% 262,570
2013-01-23 2013-01-21 0.928 376,408 -18,317 0.04% 349,350
2013-01-21 2013-01-17 0.895 394,725 +130,049 0.04% 353,420
2013-01-15 2013-01-11 0.950 264,676 -41,213 0.02% 251,430
2013-01-14 2013-01-10 0.983 305,889 +27,475 0.03% 300,600
2013-01-10 2013-01-08 0.928 278,414 -175,840 0.03% 258,400
2013-01-09 2013-01-07 0.994 454,254 -296,730 0.04% 451,360
2013-01-08 2013-01-04 0.895 750,984 +40,296 0.07% 672,400
2013-01-04 2013-01-02 0.863 710,688 +263,761 0.07% 613,040
2012-12-18 2012-12-14 0.753 446,927 -9,159 0.04% 336,720
2012-12-13 2012-12-11 0.721 456,086 +163,935 0.04% 328,680
2012-12-11 2012-12-07 0.764 292,151 -3,664 0.04% 223,300
2012-12-07 2012-12-05 0.710 295,815 -42,128 0.04% 209,950
2012-12-03 2012-11-29 0.688 337,943 +45,792 0.05% 232,470
2012-11-30 2012-11-28 0.688 292,151 -45,792 0.04% 200,970
2012-11-16 2012-11-14 0.797 337,943 -9,158 0.05% 269,370
2012-11-15 2012-11-13 0.786 347,101 -9,159 0.05% 272,880
2012-11-13 2012-11-09 0.935 356,260 +40,099 0.05% 333,136
2012-11-09 2012-11-07 0.910 316,161 +91,028 0.05% 287,860
2012-10-29 2012-10-25 1.021 225,133 -4,876 0.04% 229,910
2012-10-26 2012-10-24 1.083 230,009 +61,769 0.04% 249,040
2012-10-25 2012-10-22 1.046 168,240 -8,128 0.03% 175,950
2012-10-22 2012-10-18 0.997 176,368 +32,511 0.03% 175,770
2012-10-19 2012-10-17 0.935 143,857 -209,691 0.02% 134,520
2012-10-18 2012-10-16 0.837 353,548 +195,061 0.06% 295,800
2012-10-17 2012-10-15 0.997 158,487 +4,877 0.03% 157,950
2012-10-15 2012-10-11 1.070 153,610 +8,127 0.02% 164,430
2012-10-12 2012-10-10 1.083 145,483 -24,383 0.02% 157,520
2012-10-11 2012-10-09 1.120 169,866 +32,511 0.03% 190,191
2012-10-10 2012-10-08 1.218 137,355 +8,127 0.02% 167,310
2012-10-09 2012-10-05 1.280 129,228 +19,506 0.02% 165,360
2012-10-05 2012-10-03 1.206 109,722 -24,382 0.02% 132,300
2012-10-03 2012-09-27 1.169 134,104 +16,255 0.02% 156,750
2012-09-26 2012-09-24 1.230 117,849 +16,255 0.02% 145,000
2012-09-21 2012-09-19 1.230 101,594 +8,127 0.02% 125,000
2012-09-20 2012-09-18 1.230 93,467 -56,892 0.01% 115,000
2012-09-19 2012-09-17 1.243 150,359 -16,256 0.02% 186,849
2012-09-13 2012-09-11 1.120 166,615 -24,382 0.03% 186,551
2012-09-12 2012-09-10 1.095 190,997 +24,382 0.03% 209,150
2012-08-31 2012-08-29 1.046 166,615 -16,255 0.03% 174,251
2012-08-30 2012-08-28 1.034 182,870 +48,766 0.03% 189,000
2012-08-20 2012-08-16 1.218 134,104 +24,382 0.02% 163,350
2012-08-10 2012-08-08 1.353 109,722 -14,629 0.02% 148,500
2012-08-09 2012-08-07 1.317 124,351 +14,629 0.02% 163,710
2012-08-02 2012-07-31 1.267 109,722 -9,143 0.02% 139,050
2012-07-19 2012-07-17 1.427 118,865 -48,765 0.02% 169,650
2012-07-18 2012-07-16 1.440 167,630 -48,766 0.03% 241,312
2012-07-11 2012-07-09 1.735 216,396 -21,131 0.03% 375,413
2012-07-10 2012-07-06 1.772 237,527 +26,008 0.04% 420,839
2012-07-09 2012-07-05 1.809 211,519 +50,391 0.03% 382,567
2012-07-06 2012-07-04 1.710 161,128 +11,378 0.03% 275,567
2012-07-05 2012-07-03 1.673 149,750 +6,502 0.02% 250,580
2012-07-04 2012-06-29 1.673 143,248 -48,765 0.02% 239,700
2012-06-29 2012-06-27 1.833 192,013 -18,490 0.03% 352,012
2012-06-25 2012-06-21 2.006 210,503 -3,251 0.03% 422,170
2012-06-22 2012-06-20 1.981 213,754 +56,893 0.03% 423,430
2012-06-21 2012-06-19 1.907 156,861 -3,251 0.03% 299,149
2012-06-15 2012-06-13 1.993 160,112 +3,251 0.03% 319,139
2012-06-14 2012-06-12 2.018 156,861 -8,128 0.03% 316,519
2012-06-11 2012-06-07 2.018 164,989 +13,004 0.03% 332,920
2012-06-08 2012-06-06 1.956 151,985 +8,128 0.02% 297,330
2012-06-07 2012-06-05 1.882 143,857 -3,251 0.02% 270,809
2012-06-06 2012-06-04 1.969 147,108 -11,379 0.02% 289,599
2012-06-05 2012-06-01 2.153 158,487 +8,128 0.03% 341,250
2012-06-04 2012-05-31 2.153 150,359 -4,064 0.02% 323,749
2012-05-31 2012-05-29 2.276 154,423 -17,881 0.03% 351,500
2012-05-30 2012-05-28 2.264 172,304 +40,638 0.03% 390,080
2012-05-29 2012-05-25 2.461 131,666 +1,625 0.02% 324,000
2012-05-28 2012-05-24 2.412 130,041 -6,502 0.02% 313,601
2012-05-25 2012-05-23 2.510 136,543 +3,251 0.02% 342,721
2012-05-24 2012-05-22 2.584 133,292 -29,259 0.02% 344,401
2012-05-22 2012-05-18 3.240 162,551 +23,044 0.03% 526,662
2012-05-18 2012-05-16 3.269 139,507 +2,790 0.03% 455,999
2012-05-17 2012-05-15 3.340 136,717 +4,185 0.03% 456,680
2012-05-16 2012-05-14 3.326 132,532 -9,765 0.03% 440,801
2012-05-15 2012-05-11 3.240 142,297 -4,186 0.03% 461,039
2012-05-14 2012-05-10 3.383 146,483 +2,791 0.03% 495,602
2012-05-11 2012-05-09 3.441 143,692 +2,790 0.03% 494,399
2012-05-10 2012-05-08 3.498 140,902 +4,185 0.03% 492,879
2012-05-09 2012-05-07 3.340 136,717 -4,185 0.03% 456,680
2012-05-08 2012-05-04 3.484 140,902 +4,185 0.03% 490,859
2012-05-03 2012-04-30 3.584 136,717 -4,185 0.03% 490,000
2012-05-02 2012-04-27 3.570 140,902 +6,975 0.03% 502,979
2012-04-24 2012-04-20 3.656 133,927 +13,951 0.03% 489,600
2012-04-12 2012-04-10 3.441 119,976 -1,395 0.03% 412,799
2012-04-05 2012-04-02 3.426 121,371 +2,790 0.03% 415,859
2012-04-02 2012-03-29 3.828 118,581 -5,580 0.02% 453,900
2012-03-21 2012-03-19 4.057 124,161 +51,617 0.03% 503,738
2012-03-07 2012-03-05 4.014 72,544 -13,950 0.02% 291,201
2012-03-06 2012-03-02 4.028 86,494 -26,507 0.02% 348,438
2012-02-23 2012-02-21 4.043 113,001 +25,111 0.02% 456,841
2012-02-22 2012-02-20 3.957 87,890 +6,976 0.02% 347,762
2012-02-21 2012-02-17 3.871 80,914 +55,803 0.02% 313,199
2012-02-17 2012-02-15 3.627 25,111 -20,926 0.01% 91,079
2012-02-16 2012-02-14 3.555 46,037 +6,975 0.01% 163,679
2012-02-15 2012-02-13 3.613 39,062 +16,741 0.01% 141,120
2012-02-13 2012-02-09 3.742 22,321 -13,951 0.00% 83,519
2012-02-10 2012-02-08 3.641 36,272 +13,951 0.01% 132,081
2012-02-08 2012-02-06 3.498 22,321 -62,778 0.00% 78,079
2012-01-31 2012-01-27 3.326 85,099 -41,853 0.02% 283,039
2012-01-26 2012-01-19 3.125 126,952 +1,396 0.03% 396,762
2012-01-19 2012-01-17 2.882 125,556 -9,766 0.03% 361,799
2012-01-10 2012-01-06 2.867 135,322 -4,185 0.03% 388,000
2012-01-05 2012-01-03 2.839 139,507 +1,395 0.03% 396,000
2011-12-15 2011-12-13 2.810 138,112 -2,790 0.03% 388,080
2011-11-25 2011-11-23 2.882 140,902 +25,111 0.03% 406,019
2011-11-24 2011-11-22 3.068 115,791 +89,285 0.02% 355,240
2011-11-22 2011-11-18 2.982 26,506 -13,951 0.01% 79,039
2011-11-15 2011-11-11 3.211 40,457 -8,371 0.01% 129,920
2011-11-14 2011-11-10 3.082 48,828 -12,555 0.01% 150,502
2011-10-31 2011-10-27 3.269 61,383 -13,951 0.01% 200,640
2011-10-19 2011-10-17 2.494 75,334 -4,185 0.02% 187,920
2011-10-18 2011-10-14 2.423 79,519 -5,580 0.02% 192,660
2011-10-17 2011-10-13 2.638 85,099 +9,765 0.02% 224,479
2011-10-14 2011-10-12 2.480 75,334 +13,951 0.02% 186,840
2011-10-12 2011-10-10 2.179 61,383 +22,321 0.01% 133,760
2011-10-11 2011-10-07 2.251 39,062 -12,556 0.01% 87,920
2011-10-10 2011-10-06 2.179 51,618 +27,902 0.01% 112,481
2011-10-07 2011-10-04 2.064 23,716 -41,852 0.00% 48,960
2011-09-27 2011-09-23 2.180 65,568 -5,581 0.01% 142,937
2011-09-26 2011-09-22 2.370 71,149 -10,870 0.01% 168,636
2011-09-23 2011-09-21 2.707 82,019 +54,679 0.02% 222,000
2011-09-22 2011-09-20 2.838 27,340 -4,101 0.01% 77,601
2011-09-21 2011-09-19 2.999 31,441 -4,101 0.01% 94,301
2011-09-19 2011-09-15 3.146 35,542 -4,101 0.01% 111,801
2011-09-16 2011-09-14 3.072 39,643 +9,569 0.01% 121,802
2011-09-14 2011-09-09 3.380 30,074 -1,367 0.01% 101,641
2011-09-12 2011-09-08 3.380 31,441 +2,734 0.01% 106,261
2011-09-09 2011-09-07 3.467 28,707 +2,734 0.01% 99,541
2011-09-08 2011-09-06 3.336 25,973 -5,468 0.01% 86,641
2011-09-02 2011-08-31 3.804 31,441 +4,101 0.01% 119,601
2011-08-26 2011-08-24 3.702 27,340 -4,101 0.01% 101,201
2011-08-25 2011-08-23 3.716 31,441 -4,101 0.01% 116,841
2011-08-24 2011-08-22 3.570 35,542 -4,101 0.01% 126,882
2011-08-23 2011-08-19 3.731 39,643 -1,366 0.01% 147,902
2011-08-19 2011-08-17 4.023 41,009 -6,835 0.01% 164,998
2011-08-16 2011-08-12 3.936 47,844 +1,367 0.01% 188,298
2011-08-15 2011-08-11 3.614 46,477 -1,367 0.01% 167,958
2011-08-12 2011-08-10 3.745 47,844 +5,468 0.01% 179,198
2011-08-10 2011-08-08 4.038 42,376 +2,733 0.01% 171,118
2011-08-05 2011-08-03 4.711 39,643 +2,734 0.01% 186,762
2011-08-04 2011-08-02 4.887 36,909 -28,706 0.01% 180,362
2011-08-03 2011-08-01 4.945 65,615 +4,101 0.01% 324,479
2011-08-02 2011-07-29 4.974 61,514 -2,734 0.01% 305,999
2011-08-01 2011-07-28 5.018 64,248 +1,367 0.01% 322,419
2011-07-28 2011-07-26 5.267 62,881 +6,835 0.01% 331,199
2011-07-22 2011-07-20 5.004 56,046 -1,367 0.01% 280,439
2011-07-19 2011-07-15 4.828 57,413 -15,037 0.01% 277,199
2011-07-15 2011-07-13 4.857 72,450 +5,468 0.02% 351,920
2011-07-14 2011-07-12 4.696 66,982 -15,037 0.01% 314,579
2011-07-13 2011-07-11 4.960 82,019 +8,202 0.02% 406,800
2011-07-11 2011-07-07 5.077 73,817 -10,936 0.02% 374,760
2011-07-08 2011-07-06 5.004 84,753 +4,101 0.02% 424,080
2011-07-07 2011-07-05 5.092 80,652 -6,835 0.02% 410,640
2011-07-06 2011-07-04 4.887 87,487 -20,505 0.02% 427,520
2011-06-30 2011-06-28 4.872 107,992 -1,367 0.02% 526,142
2011-06-29 2011-06-27 4.696 109,359 -9,569 0.02% 513,602
2011-06-28 2011-06-24 4.550 118,928 +6,835 0.03% 541,142
2011-06-24 2011-06-22 4.287 112,093 +20,505 0.02% 480,522
2011-06-23 2011-06-21 4.345 91,588 +15,037 0.02% 397,981
2011-06-22 2011-06-20 4.462 76,551 -5,468 0.02% 341,600
2011-06-21 2011-06-17 4.594 82,019 -1,367 0.02% 376,800
2011-06-20 2011-06-16 4.857 83,386 -13,670 0.02% 405,040
2011-06-15 2011-06-13 5.092 97,056 -2,734 0.02% 494,161
2011-06-14 2011-06-10 5.165 99,790 -13,670 0.02% 515,381
2011-06-13 2011-06-09 5.135 113,460 +4,101 0.02% 582,662
2011-06-10 2011-06-08 5.340 109,359 +1,367 0.02% 584,002
2011-06-09 2011-06-07 5.384 107,992 -6,835 0.02% 581,442
2011-06-07 2011-06-02 5.369 114,827 -6,834 0.02% 616,562
2011-06-03 2011-06-01 5.296 121,661 +19,137 0.03% 644,357
2011-06-02 2011-05-31 5.516 102,524 -15,037 0.02% 565,502
2011-06-01 2011-05-30 5.179 117,561 -6,834 0.03% 608,882
2011-05-27 2011-05-25 5.106 124,395 -13,670 0.03% 635,178
2011-05-26 2011-05-24 5.194 138,065 -4,101 0.03% 717,099
2011-05-24 2011-05-20 5.165 142,166 -4,101 0.03% 734,239
2011-05-17 2011-05-13 5.399 146,267 +1,367 0.03% 789,659
2011-05-16 2011-05-12 5.399 144,900 -2,734 0.03% 782,279
2011-05-13 2011-05-11 5.530 147,634 +2,734 0.03% 816,479
2011-05-12 2011-05-09 5.413 144,900 -1,367 0.03% 784,399
2011-05-09 2011-05-05 5.313 146,267 -50,946 0.03% 777,151
2011-05-06 2011-05-04 5.283 197,213 +2,665 0.05% 1,041,919
2011-05-05 2011-05-03 5.448 194,548 +7,995 0.04% 1,059,960
2011-05-04 2011-04-29 5.508 186,553 -2,665 0.04% 1,027,600
2011-05-03 2011-04-28 5.448 189,218 +3,998 0.04% 1,030,920
2011-04-29 2011-04-27 5.613 185,220 -6,663 0.04% 1,039,718
2011-04-28 2011-04-26 5.749 191,883 +6,663 0.05% 1,103,040
2011-04-27 2011-04-21 5.899 185,220 +13,325 0.04% 1,092,537
2011-04-26 2011-04-20 5.869 171,895 +7,995 0.04% 1,008,779
2011-04-21 2011-04-19 6.019 163,900 +22,653 0.04% 986,459
2011-04-20 2011-04-18 5.839 141,247 -3,998 0.03% 824,679
2011-04-19 2011-04-15 5.508 145,245 +3,998 0.03% 800,061
2011-04-18 2011-04-14 5.733 141,247 +1,332 0.03% 809,839
2011-04-12 2011-04-08 5.839 139,915 +13,325 0.03% 816,902
2011-04-11 2011-04-07 5.779 126,590 -3,997 0.03% 731,503
2011-04-08 2011-04-06 5.373 130,587 +5,330 0.03% 701,680
2011-04-06 2011-04-01 5.073 125,257 -26,650 0.03% 635,440
2011-04-01 2011-03-30 5.058 151,907 -1,333 0.04% 768,358
2011-03-31 2011-03-29 4.878 153,240 +30,648 0.04% 747,500
2011-03-25 2011-03-23 5.058 122,592 +6,663 0.03% 620,080
2011-03-22 2011-03-18 4.428 115,929 -5,330 0.03% 513,298
2011-03-21 2011-03-17 4.218 121,259 +3,997 0.03% 511,418
2011-03-18 2011-03-16 4.428 117,262 +6,663 0.03% 519,201
2011-03-17 2011-03-15 4.563 110,599 -38,643 0.03% 504,639
2011-03-16 2011-03-14 4.713 149,242 +6,662 0.04% 703,358
2011-03-14 2011-03-10 5.073 142,580 +1,333 0.03% 723,321
2011-03-11 2011-03-09 5.163 141,247 +33,313 0.03% 729,279
2011-03-10 2011-03-08 5.133 107,934 -5,330 0.03% 554,039
2011-03-09 2011-03-07 4.968 113,264 +5,330 0.03% 562,699
2011-03-08 2011-03-04 5.223 107,934 -2,665 0.03% 563,759
2011-03-04 2011-03-02 4.938 110,599 -3,998 0.03% 546,139
2011-03-03 2011-03-01 5.013 114,597 +1,333 0.03% 574,481
2011-03-02 2011-02-28 4.878 113,264 +1,332 0.03% 552,499
2011-03-01 2011-02-25 4.833 111,932 +6,663 0.03% 540,961
2011-02-28 2011-02-24 4.758 105,269 -71,956 0.02% 500,859
2011-02-25 2011-02-23 5.163 177,225 -2,665 0.04% 915,038
2011-02-24 2011-02-22 5.133 179,890 +6,662 0.04% 923,398
2011-02-23 2011-02-21 5.508 173,228 +2,665 0.04% 954,201
2011-02-18 2011-02-16 5.418 170,563 +3,998 0.04% 924,162
2011-02-17 2011-02-15 5.478 166,565 +3,997 0.04% 912,499
2011-02-16 2011-02-14 5.658 162,568 +3,998 0.04% 919,882
2011-02-15 2011-02-11 5.869 158,570 -1,333 0.04% 930,580
2011-02-11 2011-02-09 6.019 159,903 +1,333 0.04% 962,403
2011-02-07 2011-01-31 6.124 158,570 +1,333 0.04% 971,040
2011-02-01 2011-01-28 6.199 157,237 -2,666 0.04% 974,677
2011-01-31 2011-01-27 6.304 159,903 +2,666 0.04% 1,008,003
2011-01-28 2011-01-26 6.289 157,237 +1,332 0.04% 988,837
2011-01-27 2011-01-25 6.004 155,905 -3,998 0.04% 936,000
2011-01-25 2011-01-21 6.334 159,903 -3,997 0.04% 1,012,803
2011-01-24 2011-01-20 6.199 163,900 +5,330 0.04% 1,015,979
2011-01-21 2011-01-19 6.049 158,570 -6,663 0.04% 959,140
2011-01-20 2011-01-18 6.034 165,233 +21,321 0.04% 996,962
2011-01-18 2011-01-14 5.703 143,912 +1,332 0.03% 820,798
2011-01-12 2011-01-10 5.433 142,580 -2,665 0.03% 774,681
2011-01-11 2011-01-07 5.358 145,245 +2,665 0.03% 778,261
2011-01-07 2011-01-05 5.598 142,580 +6,663 0.03% 798,221
2011-01-05 2011-01-03 5.598 135,917 -15,990 0.03% 760,919
2011-01-04 2010-12-31 5.313 151,907 -6,663 0.04% 807,118
2010-12-30 2010-12-28 5.148 158,570 +6,663 0.04% 816,340
2010-12-29 2010-12-24 5.253 151,907 -6,663 0.04% 797,998
2010-12-28 2010-12-22 5.343 158,570 +19,988 0.04% 847,280
2010-12-23 2010-12-21 5.358 138,582 +2,665 0.03% 742,559
2010-12-21 2010-12-17 5.403 135,917 -1,333 0.03% 734,399
2010-12-20 2010-12-16 5.313 137,250 +2,665 0.03% 729,242
2010-12-17 2010-12-15 5.718 134,585 -15,990 0.03% 769,622
2010-12-16 2010-12-14 5.809 150,575 +14,658 0.04% 874,621
2010-12-15 2010-12-13 5.418 135,917 +10,660 0.03% 736,439
2010-12-14 2010-12-10 5.148 125,257 +6,663 0.03% 644,840
2010-12-10 2010-12-08 5.268 118,594 +86,613 0.03% 624,778
2010-12-09 2010-12-07 4.593 31,981 +2,666 0.01% 146,882
2010-12-08 2010-12-06 4.653 29,315 -3,998 0.01% 136,398
2010-12-07 2010-12-03 4.548 33,313 +2,665 0.01% 151,500
2010-12-06 2010-12-02 4.833 30,648 +5,330 0.01% 148,120
2010-12-02 2010-11-30 4.983 25,318 -5,330 0.01% 126,160
2010-11-24 2010-11-22 4.923 30,648 +2,665 0.01% 150,880
2010-11-23 2010-11-19 4.593 27,983 -1,332 0.01% 128,520
2010-11-18 2010-11-16 4.563 29,315 +3,997 0.01% 133,758
2010-11-17 2010-11-15 4.578 25,318 -2,665 0.01% 115,900
2010-11-03 2010-11-01 4.203 27,983 +19,988 0.01% 117,600
2010-10-29 2010-10-27 4.203 7,995 -6,663 0.00% 33,599
2010-10-28 2010-10-26 4.308 14,658 +6,663 0.00% 63,141
2010-10-06 2010-10-04 4.443 7,995 +2,665 0.00% 35,519
2010-09-22 2010-09-20 3.716 5,330 +35 0.00% 19,809
2010-09-21 2010-09-17 3.898 5,295 -1,324 0.00% 20,638
2010-09-20 2010-09-16 4.003 6,619 -6,620 0.00% 26,499
2010-08-12 2010-08-10 3.701 13,239 +1,324 0.00% 49,002
2010-05-20 2010-05-18 3.900 11,915 +424 0.00% 46,474
2010-04-28 2010-04-26 3.446 11,491 +2,554 0.00% 39,600
2010-04-20 2010-04-16 2.788 8,937 -9,576 0.00% 24,919
2010-04-16 2010-04-14 2.788 18,513 -38,303 0.01% 51,619
2010-02-19 2010-02-17 2.663 56,816 -122,570 0.02% 151,299
2009-11-02 2009-10-29 1.723 179,386 -51,071 0.06% 309,099
2009-10-19 2009-10-15 1.833 230,457 +51,071 0.08% 422,369
2009-10-06 2009-10-02 1.639 179,386 +2,759 0.06% 293,952
2009-07-28 2009-07-24 1.114 176,627 -62,856 0.06% 196,700
2009-07-27 2009-07-23 1.018 239,483 -12,571 0.08% 243,840
2009-06-25 2009-06-23 0.636 252,054 -125,713 0.09% 160,400
2009-05-26 2009-05-22 0.804 377,767 +32,266 0.13% 303,629
2009-05-25 2009-05-21 0.812 345,501 +49,269 0.12% 280,500
2009-05-19 2009-05-15 0.674 296,232 +61,587 0.10% 199,615
2009-05-11 2009-05-07 0.682 234,645 +61,587 0.08% 160,020
2009-03-11 2009-03-09 0.511 173,058 -20,940 0.06% 88,515
2009-03-10 2009-03-06 0.471 193,998 +20,940 0.07% 91,350
2009-03-09 2009-03-05 0.463 173,058 -124,405 0.06% 80,085
2009-03-05 2009-03-03 0.487 297,463 +1,231 0.10% 144,900
2009-03-04 2009-03-02 0.479 296,232 +54,812 0.10% 141,895
2009-02-20 2009-02-18 0.463 241,420 +123,174 0.13% 111,720
2009-01-30 2009-01-23 0.476 118,246 +3,340 0.06% 56,311
2008-10-03 2008-09-30 0.831 114,906 +2,873 0.06% 95,508
2008-05-27 2008-05-23 2.067 112,033 +2,435 0.06% 231,594
2008-05-21 2008-05-19 2.190 109,598 -11,416 0.06% 240,000
2008-04-28 2008-04-24 2.593 121,014 -17,125 0.07% 313,759
2008-04-25 2008-04-23 2.488 138,139 +17,125 0.08% 343,640
2008-04-22 2008-04-18 2.523 121,014 -10,275 0.07% 305,279
2008-03-18 2008-03-14 2.663 131,289 -14,841 0.07% 349,600
2008-03-14 2008-03-12 2.680 146,130 -55,941 0.08% 391,679
2008-03-13 2008-03-11 2.680 202,071 +55,941 0.11% 541,620
2008-03-05 2008-03-03 2.803 146,130 -5,709 0.08% 409,599
2008-03-04 2008-02-29 2.996 151,839 +57,083 0.09% 454,861
2008-02-28 2008-02-26 2.978 94,756 +15,983 0.05% 282,199
2008-02-27 2008-02-25 2.961 78,773 -28,542 0.04% 233,219
2008-02-25 2008-02-21 2.961 107,315 +28,542 0.06% 317,721
2008-02-20 2008-02-18 2.891 78,773 -74,207 0.04% 227,699
2008-02-19 2008-02-15 2.926 152,980 -11,417 0.09% 447,559
2008-02-15 2008-02-13 2.820 164,397 -1,141 0.09% 463,681
2008-02-12 2008-02-06 2.803 165,538 -25,117 0.09% 463,999
2008-02-11 2008-02-04 2.470 190,655 +87,907 0.11% 470,941
2008-02-05 2008-02-01 2.453 102,748 -91,332 0.06% 252,000
2008-01-31 2008-01-29 2.523 194,080 +11,417 0.11% 489,601
2008-01-29 2008-01-25 2.558 182,663 -26,258 0.10% 467,200
2008-01-22 2008-01-18 2.575 208,921 -3,425 0.12% 538,020
2008-01-21 2008-01-17 2.418 212,346 -11,416 0.12% 513,360
2008-01-10 2008-01-08 2.628 223,762 +3,425 0.13% 587,999
2008-01-08 2008-01-04 2.610 220,337 +39,957 0.12% 575,139
2008-01-02 2007-12-27 2.330 180,380 +140,422 0.10% 420,280
2007-11-14 2007-11-12 2.540 39,958 -4,566 0.02% 101,501
2007-11-08 2007-11-06 2.663 44,524 +2,283 0.03% 118,560
2007-11-01 2007-10-30 2.750 42,241 +2,283 0.02% 116,180
2007-10-30 2007-10-26 2.750 39,958 +5,709 0.02% 109,901
2007-10-18 2007-10-16 2.891 34,249 -5,709 0.02% 98,999
2007-10-10 2007-10-08 3.118 39,958 +14,842 0.02% 124,601
2007-09-28 2007-09-25 3.613 25,116 +149 0.01% 90,738
2007-09-13 2007-09-11 4.441 24,967 -6,809 0.01% 110,880
2007-09-12 2007-09-10 4.582 31,776 -5,674 0.02% 145,599
2007-09-07 2007-09-05 3.912 37,450 -5,675 0.02% 146,518
2007-08-10 2007-08-08 3.789 43,125 +5,675 0.03% 163,401
2007-08-09 2007-08-07 3.207 37,450 -7,944 0.02% 120,119
2007-08-07 2007-08-03 4.089 45,394 +5,674 0.03% 185,598
2007-08-01 2007-07-30 5.340 39,720 +11,348 0.02% 212,099
2007-07-31 2007-07-27 5.551 28,372 -11,348 0.02% 157,502
2007-07-30 2007-07-26 5.745 39,720 +28,371 0.02% 228,199
2007-07-27 2007-07-25 5.023 11,349 +5,675 0.01% 57,002
2007-07-24 2007-07-20 3.930 5,674 -11,349 0.00% 22,299
2007-07-23 2007-07-19 3.613 17,023 -6,809 0.01% 61,500
2007-06-26 2007-06-22 2.749 23,832 0.01% 65,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top