History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 443,500 | +0 | 0.02% | 70,073 |
| 2025-10-13 | 2025-10-09 | 0.158 | 443,500 | +0 | 0.02% | 70,073 |
| 2025-10-10 | 2025-10-08 | 0.158 | 443,500 | +0 | 0.02% | 70,073 |
| 2025-10-09 | 2025-10-06 | 0.168 | 443,500 | +0 | 0.02% | 74,508 |
| 2025-10-08 | 2025-10-03 | 0.168 | 443,500 | +0 | 0.02% | 74,508 |
| 2025-10-06 | 2025-10-02 | 0.158 | 443,500 | +0 | 0.02% | 70,073 |
| 2025-10-03 | 2025-09-30 | 0.158 | 443,500 | +0 | 0.02% | 70,073 |
| 2025-10-02 | 2025-09-29 | 0.158 | 443,500 | +0 | 0.02% | 70,073 |
| 2025-09-30 | 2025-09-26 | 0.157 | 443,500 | +0 | 0.02% | 69,630 |
| 2025-09-29 | 2025-09-25 | 0.156 | 443,500 | +0 | 0.02% | 69,186 |
| 2025-09-26 | 2025-09-24 | 0.170 | 443,500 | +0 | 0.02% | 75,395 |
| 2025-09-25 | 2025-09-23 | 0.206 | 443,500 | +0 | 0.02% | 91,361 |
| 2025-09-24 | 2025-09-22 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-09-23 | 2025-09-19 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-09-22 | 2025-09-18 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-09-19 | 2025-09-17 | 0.231 | 443,500 | +0 | 0.02% | 102,448 |
| 2025-09-18 | 2025-09-16 | 0.231 | 443,500 | +0 | 0.02% | 102,448 |
| 2025-09-17 | 2025-09-15 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-09-16 | 2025-09-12 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-09-15 | 2025-09-11 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-09-12 | 2025-09-10 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-09-11 | 2025-09-09 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-09-10 | 2025-09-08 | 0.225 | 443,500 | +0 | 0.02% | 99,788 |
| 2025-09-09 | 2025-09-05 | 0.240 | 443,500 | +0 | 0.02% | 106,440 |
| 2025-09-08 | 2025-09-04 | 0.240 | 443,500 | +0 | 0.02% | 106,440 |
| 2025-09-05 | 2025-09-03 | 0.235 | 443,500 | +0 | 0.02% | 104,222 |
| 2025-09-04 | 2025-09-02 | 0.235 | 443,500 | +0 | 0.02% | 104,222 |
| 2025-09-03 | 2025-09-01 | 0.235 | 443,500 | +0 | 0.02% | 104,222 |
| 2025-09-02 | 2025-08-29 | 0.235 | 443,500 | +0 | 0.02% | 104,222 |
| 2025-09-01 | 2025-08-28 | 0.235 | 443,500 | +0 | 0.02% | 104,222 |
| 2025-08-29 | 2025-08-27 | 0.255 | 443,500 | +0 | 0.02% | 113,092 |
| 2025-08-28 | 2025-08-26 | 0.255 | 443,500 | +0 | 0.02% | 113,092 |
| 2025-08-27 | 2025-08-25 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-26 | 2025-08-22 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-25 | 2025-08-21 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-22 | 2025-08-20 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-21 | 2025-08-19 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-20 | 2025-08-18 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-19 | 2025-08-15 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-18 | 2025-08-14 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-15 | 2025-08-13 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-14 | 2025-08-12 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-13 | 2025-08-11 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-12 | 2025-08-08 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-11 | 2025-08-07 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-08-08 | 2025-08-06 | 0.255 | 443,500 | +0 | 0.02% | 113,092 |
| 2025-08-07 | 2025-08-05 | 0.280 | 443,500 | +0 | 0.02% | 124,180 |
| 2025-08-06 | 2025-08-04 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2025-08-05 | 2025-08-01 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-08-04 | 2025-07-31 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2025-08-01 | 2025-07-30 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-07-31 | 2025-07-29 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-07-30 | 2025-07-28 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-07-29 | 2025-07-25 | 0.280 | 443,500 | +0 | 0.02% | 124,180 |
| 2025-07-28 | 2025-07-24 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-07-25 | 2025-07-23 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-07-24 | 2025-07-22 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-07-23 | 2025-07-21 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-07-22 | 2025-07-18 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-07-21 | 2025-07-17 | 0.280 | 443,500 | +0 | 0.02% | 124,180 |
| 2025-07-18 | 2025-07-16 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-07-17 | 2025-07-15 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-07-16 | 2025-07-14 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-07-15 | 2025-07-11 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-07-14 | 2025-07-10 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-07-11 | 2025-07-09 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-07-10 | 2025-07-08 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-07-09 | 2025-07-07 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-07-08 | 2025-07-04 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-07-07 | 2025-07-03 | 0.335 | 443,500 | +0 | 0.02% | 148,572 |
| 2025-07-04 | 2025-07-02 | 0.340 | 443,500 | +0 | 0.02% | 150,790 |
| 2025-07-03 | 2025-06-30 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-07-02 | 2025-06-27 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-06-30 | 2025-06-26 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-06-27 | 2025-06-25 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-06-26 | 2025-06-24 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-06-25 | 2025-06-23 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-06-24 | 2025-06-20 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-06-23 | 2025-06-19 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-06-20 | 2025-06-18 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-06-19 | 2025-06-17 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2025-06-18 | 2025-06-16 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2025-06-17 | 2025-06-13 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-06-16 | 2025-06-12 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-06-13 | 2025-06-11 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-06-12 | 2025-06-10 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-06-11 | 2025-06-09 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-06-10 | 2025-06-06 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-06-09 | 2025-06-05 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-06-06 | 2025-06-04 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-06-05 | 2025-06-03 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-06-04 | 2025-06-02 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-06-03 | 2025-05-30 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-06-02 | 2025-05-29 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-05-30 | 2025-05-28 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-05-29 | 2025-05-27 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-05-28 | 2025-05-26 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-05-27 | 2025-05-23 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-05-26 | 2025-05-22 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-05-23 | 2025-05-21 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-05-22 | 2025-05-20 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-05-21 | 2025-05-19 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-05-20 | 2025-05-16 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-05-19 | 2025-05-15 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-05-16 | 2025-05-14 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2025-05-15 | 2025-05-13 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2025-05-14 | 2025-05-12 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-05-13 | 2025-05-09 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-05-12 | 2025-05-08 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-05-09 | 2025-05-07 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2025-05-08 | 2025-05-06 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2025-05-07 | 2025-05-02 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-05-06 | 2025-04-30 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2025-05-02 | 2025-04-29 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-04-30 | 2025-04-28 | 0.236 | 443,500 | +0 | 0.02% | 104,666 |
| 2025-04-29 | 2025-04-25 | 0.236 | 443,500 | +0 | 0.02% | 104,666 |
| 2025-04-28 | 2025-04-24 | 0.212 | 443,500 | +0 | 0.02% | 94,022 |
| 2025-04-25 | 2025-04-23 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-24 | 2025-04-22 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-23 | 2025-04-17 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-22 | 2025-04-16 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-17 | 2025-04-15 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-16 | 2025-04-14 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-15 | 2025-04-11 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-14 | 2025-04-10 | 0.235 | 443,500 | +0 | 0.02% | 104,222 |
| 2025-04-11 | 2025-04-09 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-04-10 | 2025-04-08 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-04-09 | 2025-04-07 | 0.215 | 443,500 | +0 | 0.02% | 95,352 |
| 2025-04-08 | 2025-04-03 | 0.215 | 443,500 | +0 | 0.02% | 95,352 |
| 2025-04-07 | 2025-04-02 | 0.215 | 443,500 | +0 | 0.02% | 95,352 |
| 2025-04-03 | 2025-04-01 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-02 | 2025-03-31 | 0.216 | 443,500 | +0 | 0.02% | 95,796 |
| 2025-04-01 | 2025-03-28 | 0.220 | 443,500 | +0 | 0.02% | 97,570 |
| 2025-03-31 | 2025-03-27 | 0.248 | 443,500 | +0 | 0.02% | 109,988 |
| 2025-03-28 | 2025-03-26 | 0.248 | 443,500 | +0 | 0.02% | 109,988 |
| 2025-03-27 | 2025-03-25 | 0.248 | 443,500 | +0 | 0.02% | 109,988 |
| 2025-03-26 | 2025-03-24 | 0.230 | 443,500 | +0 | 0.02% | 102,005 |
| 2025-03-25 | 2025-03-21 | 0.240 | 443,500 | +0 | 0.02% | 106,440 |
| 2025-03-24 | 2025-03-20 | 0.240 | 443,500 | +0 | 0.02% | 106,440 |
| 2025-03-21 | 2025-03-19 | 0.237 | 443,500 | +0 | 0.02% | 105,110 |
| 2025-03-20 | 2025-03-18 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-19 | 2025-03-17 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-18 | 2025-03-14 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-17 | 2025-03-13 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-14 | 2025-03-12 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-13 | 2025-03-11 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-12 | 2025-03-10 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-11 | 2025-03-07 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-10 | 2025-03-06 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-07 | 2025-03-05 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-06 | 2025-03-04 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-05 | 2025-03-03 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-04 | 2025-02-28 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-03-03 | 2025-02-27 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-02-28 | 2025-02-26 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-02-27 | 2025-02-25 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-02-26 | 2025-02-24 | 0.255 | 443,500 | +0 | 0.02% | 113,092 |
| 2025-02-25 | 2025-02-21 | 0.255 | 443,500 | +0 | 0.02% | 113,092 |
| 2025-02-24 | 2025-02-20 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-02-21 | 2025-02-19 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-02-20 | 2025-02-18 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-02-19 | 2025-02-17 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2025-02-18 | 2025-02-14 | 0.280 | 443,500 | +0 | 0.02% | 124,180 |
| 2025-02-17 | 2025-02-13 | 0.280 | 443,500 | +0 | 0.02% | 124,180 |
| 2025-02-14 | 2025-02-12 | 0.280 | 443,500 | +0 | 0.02% | 124,180 |
| 2025-02-13 | 2025-02-11 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-02-12 | 2025-02-10 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-02-11 | 2025-02-07 | 0.280 | 443,500 | +0 | 0.02% | 124,180 |
| 2025-02-10 | 2025-02-06 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-02-07 | 2025-02-05 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-02-06 | 2025-02-04 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-02-05 | 2025-02-03 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-02-04 | 2025-01-28 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-02-03 | 2025-01-24 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-01-27 | 2025-01-23 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-01-24 | 2025-01-22 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-01-23 | 2025-01-21 | 0.260 | 443,500 | +0 | 0.02% | 115,310 |
| 2025-01-22 | 2025-01-20 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2025-01-21 | 2025-01-17 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2025-01-20 | 2025-01-16 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2025-01-17 | 2025-01-15 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-01-16 | 2025-01-14 | 0.265 | 443,500 | +0 | 0.02% | 117,528 |
| 2025-01-15 | 2025-01-13 | 0.250 | 443,500 | +0 | 0.02% | 110,875 |
| 2025-01-14 | 2025-01-10 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-01-13 | 2025-01-09 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-01-10 | 2025-01-08 | 0.275 | 443,500 | +0 | 0.02% | 121,963 |
| 2025-01-09 | 2025-01-07 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2025-01-08 | 2025-01-06 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-01-07 | 2025-01-03 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-01-06 | 2025-01-02 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-01-03 | 2024-12-31 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2025-01-02 | 2024-12-27 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-12-30 | 2024-12-24 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-12-27 | 2024-12-20 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-12-23 | 2024-12-19 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-12-20 | 2024-12-18 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-12-19 | 2024-12-17 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-12-18 | 2024-12-16 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-12-17 | 2024-12-13 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2024-12-16 | 2024-12-12 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-12-13 | 2024-12-11 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-12-12 | 2024-12-10 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-12-11 | 2024-12-09 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-12-10 | 2024-12-06 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-12-09 | 2024-12-05 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2024-12-06 | 2024-12-04 | 0.285 | 443,500 | +0 | 0.02% | 126,397 |
| 2024-12-05 | 2024-12-03 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2024-12-04 | 2024-12-02 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2024-12-03 | 2024-11-29 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2024-12-02 | 2024-11-28 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2024-11-29 | 2024-11-27 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2024-11-28 | 2024-11-26 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2024-11-27 | 2024-11-25 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2024-11-26 | 2024-11-22 | 0.280 | 443,500 | +0 | 0.02% | 124,180 |
| 2024-11-25 | 2024-11-21 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2024-11-22 | 2024-11-20 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2024-11-21 | 2024-11-19 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-11-20 | 2024-11-18 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-11-19 | 2024-11-15 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-11-18 | 2024-11-14 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-11-15 | 2024-11-13 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-11-13 | 2024-11-11 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2024-11-12 | 2024-11-08 | 0.270 | 443,500 | +0 | 0.02% | 119,745 |
| 2024-11-11 | 2024-11-07 | 0.295 | 443,500 | +0 | 0.02% | 130,832 |
| 2024-11-08 | 2024-11-06 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-11-07 | 2024-11-05 | 0.300 | 443,500 | +0 | 0.02% | 133,050 |
| 2024-11-06 | 2024-11-04 | 0.335 | 443,500 | +0 | 0.02% | 148,572 |
| 2024-11-05 | 2024-11-01 | 0.360 | 443,500 | +0 | 0.02% | 159,660 |
| 2024-11-04 | 2024-10-31 | 0.365 | 443,500 | +0 | 0.02% | 161,878 |
| 2024-11-01 | 2024-10-30 | 0.365 | 443,500 | +0 | 0.02% | 161,878 |
| 2024-10-31 | 2024-10-29 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-10-30 | 2024-10-28 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-10-29 | 2024-10-25 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-10-28 | 2024-10-24 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-10-25 | 2024-10-23 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-10-24 | 2024-10-22 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-10-23 | 2024-10-21 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-10-22 | 2024-10-18 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-10-21 | 2024-10-17 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-10-18 | 2024-10-16 | 0.290 | 443,500 | +0 | 0.02% | 128,615 |
| 2024-10-17 | 2024-10-15 | 0.310 | 443,500 | +0 | 0.02% | 137,485 |
| 2024-10-16 | 2024-10-14 | 0.335 | 443,500 | +0 | 0.02% | 148,572 |
| 2024-10-15 | 2024-10-10 | 0.380 | 443,500 | +0 | 0.02% | 168,530 |
| 2024-10-14 | 2024-10-09 | 0.390 | 443,500 | +0 | 0.02% | 172,965 |
| 2024-10-10 | 2024-10-08 | 0.390 | 443,500 | +0 | 0.02% | 172,965 |
| 2024-10-09 | 2024-10-07 | 0.390 | 443,500 | +0 | 0.02% | 172,965 |
| 2024-10-08 | 2024-10-04 | 0.385 | 443,500 | +0 | 0.02% | 170,748 |
| 2024-10-07 | 2024-10-03 | 0.400 | 443,500 | +0 | 0.02% | 177,400 |
| 2024-10-04 | 2024-10-02 | 0.410 | 443,500 | +0 | 0.02% | 181,835 |
| 2024-10-03 | 2024-09-30 | 0.400 | 443,500 | +0 | 0.02% | 177,400 |
| 2024-10-02 | 2024-09-27 | 0.405 | 443,500 | +0 | 0.02% | 179,618 |
| 2024-09-30 | 2024-09-26 | 0.420 | 443,500 | +0 | 0.02% | 186,270 |
| 2024-09-27 | 2024-09-25 | 0.420 | 443,500 | +0 | 0.02% | 186,270 |
| 2024-09-26 | 2024-09-24 | 0.430 | 443,500 | +0 | 0.02% | 190,705 |
| 2024-09-25 | 2024-09-23 | 0.430 | 443,500 | +0 | 0.02% | 190,705 |
| 2024-09-24 | 2024-09-20 | 0.435 | 443,500 | +0 | 0.02% | 192,922 |
| 2024-09-23 | 2024-09-19 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-09-20 | 2024-09-17 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-09-19 | 2024-09-16 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-09-17 | 2024-09-13 | 0.455 | 443,500 | +0 | 0.02% | 201,792 |
| 2024-09-16 | 2024-09-12 | 0.440 | 443,500 | +0 | 0.02% | 195,140 |
| 2024-09-13 | 2024-09-11 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-09-12 | 2024-09-10 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-09-11 | 2024-09-09 | 0.420 | 443,500 | +0 | 0.02% | 186,270 |
| 2024-09-10 | 2024-09-05 | 0.455 | 443,500 | +0 | 0.02% | 201,792 |
| 2024-09-09 | 2024-09-04 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-09-05 | 2024-09-03 | 0.400 | 443,500 | +0 | 0.02% | 177,400 |
| 2024-09-04 | 2024-09-02 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-09-03 | 2024-08-30 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-09-02 | 2024-08-29 | 0.475 | 443,500 | +0 | 0.02% | 210,662 |
| 2024-08-30 | 2024-08-28 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-08-29 | 2024-08-27 | 0.490 | 443,500 | +0 | 0.02% | 217,315 |
| 2024-08-28 | 2024-08-26 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-08-27 | 2024-08-23 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-08-26 | 2024-08-22 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-08-23 | 2024-08-21 | 0.420 | 443,500 | +0 | 0.02% | 186,270 |
| 2024-08-22 | 2024-08-20 | 0.470 | 443,500 | +0 | 0.02% | 208,445 |
| 2024-08-21 | 2024-08-19 | 0.485 | 443,500 | +0 | 0.02% | 215,098 |
| 2024-08-20 | 2024-08-16 | 0.495 | 443,500 | +0 | 0.02% | 219,532 |
| 2024-08-19 | 2024-08-15 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-08-16 | 2024-08-14 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-08-15 | 2024-08-13 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-08-14 | 2024-08-12 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-08-13 | 2024-08-09 | 0.490 | 443,500 | +0 | 0.02% | 217,315 |
| 2024-08-12 | 2024-08-08 | 0.485 | 443,500 | +0 | 0.02% | 215,098 |
| 2024-08-09 | 2024-08-07 | 0.485 | 443,500 | +0 | 0.02% | 215,098 |
| 2024-08-08 | 2024-08-06 | 0.490 | 443,500 | +0 | 0.02% | 217,315 |
| 2024-08-07 | 2024-08-05 | 0.480 | 443,500 | +0 | 0.02% | 212,880 |
| 2024-08-06 | 2024-08-02 | 0.495 | 443,500 | +0 | 0.02% | 219,532 |
| 2024-08-05 | 2024-08-01 | 0.350 | 443,500 | +0 | 0.02% | 155,225 |
| 2024-08-02 | 2024-07-31 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-08-01 | 2024-07-30 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-07-31 | 2024-07-29 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-07-30 | 2024-07-26 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-07-29 | 2024-07-25 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-07-26 | 2024-07-24 | 0.330 | 443,500 | +0 | 0.02% | 146,355 |
| 2024-07-25 | 2024-07-23 | 0.400 | 443,500 | +0 | 0.02% | 177,400 |
| 2024-07-24 | 2024-07-22 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-07-23 | 2024-07-19 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-07-22 | 2024-07-18 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-07-19 | 2024-07-17 | 0.445 | 443,500 | +0 | 0.02% | 197,358 |
| 2024-07-18 | 2024-07-16 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-17 | 2024-07-15 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-16 | 2024-07-12 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-15 | 2024-07-11 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-12 | 2024-07-10 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-11 | 2024-07-09 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-10 | 2024-07-08 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-09 | 2024-07-05 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-08 | 2024-07-04 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-05 | 2024-07-03 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-04 | 2024-07-02 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-03 | 2024-06-28 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-07-02 | 2024-06-27 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-06-28 | 2024-06-26 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-06-27 | 2024-06-25 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-06-26 | 2024-06-24 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-06-25 | 2024-06-21 | 0.450 | 443,500 | +0 | 0.02% | 199,575 |
| 2024-06-24 | 2024-06-20 | 0.410 | 443,500 | +0 | 0.02% | 181,835 |
| 2024-06-21 | 2024-06-19 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-06-19 | 2024-06-17 | 0.480 | 443,500 | +0 | 0.02% | 212,880 |
| 2024-06-18 | 2024-06-14 | 0.480 | 443,500 | +0 | 0.02% | 212,880 |
| 2024-06-17 | 2024-06-13 | 0.480 | 443,500 | +0 | 0.02% | 212,880 |
| 2024-06-14 | 2024-06-12 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-06-13 | 2024-06-11 | 0.480 | 443,500 | +0 | 0.02% | 212,880 |
| 2024-06-12 | 2024-06-07 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-06-11 | 2024-06-06 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-06-07 | 2024-06-05 | 0.550 | 443,500 | +0 | 0.02% | 243,925 |
| 2024-06-06 | 2024-06-04 | 0.550 | 443,500 | +0 | 0.02% | 243,925 |
| 2024-06-05 | 2024-06-03 | 0.550 | 443,500 | +0 | 0.02% | 243,925 |
| 2024-06-04 | 2024-05-31 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-05-31 | 2024-05-29 | 0.500 | 443,500 | +0 | 0.02% | 221,750 |
| 2024-05-30 | 2024-05-28 | 0.510 | 443,500 | +0 | 0.02% | 226,185 |
| 2024-05-29 | 2024-05-27 | 0.550 | 443,500 | +0 | 0.02% | 243,925 |
| 2024-05-28 | 2024-05-24 | 0.520 | 443,500 | +0 | 0.02% | 230,620 |
| 2024-05-27 | 2024-05-23 | 0.540 | 443,500 | +0 | 0.02% | 239,490 |
| 2024-05-24 | 2024-05-22 | 0.540 | 443,500 | +0 | 0.02% | 239,490 |
| 2024-05-23 | 2024-05-21 | 0.520 | 443,500 | +0 | 0.02% | 230,620 |
| 2024-05-22 | 2024-05-20 | 0.600 | 443,500 | +0 | 0.02% | 266,100 |
| 2024-05-21 | 2024-05-17 | 0.600 | 443,500 | +0 | 0.02% | 266,100 |
| 2024-05-20 | 2024-05-16 | 0.680 | 443,500 | +0 | 0.02% | 301,580 |
| 2024-05-17 | 2024-05-14 | 0.700 | 443,500 | +0 | 0.02% | 310,450 |
| 2024-05-16 | 2024-05-13 | 0.680 | 443,500 | +0 | 0.02% | 301,580 |
| 2024-05-14 | 2024-05-10 | 0.710 | 443,500 | +0 | 0.02% | 314,885 |
| 2024-05-13 | 2024-05-09 | 0.730 | 443,500 | +0 | 0.02% | 323,755 |
| 2024-05-10 | 2024-05-08 | 0.750 | 443,500 | +0 | 0.02% | 332,625 |
| 2024-05-09 | 2024-05-07 | 0.780 | 443,500 | +0 | 0.02% | 345,930 |
| 2024-05-08 | 2024-05-06 | 0.780 | 443,500 | +0 | 0.02% | 345,930 |
| 2024-05-07 | 2024-05-03 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-05-03 | 2024-04-30 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-05-02 | 2024-04-29 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-30 | 2024-04-26 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-29 | 2024-04-25 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-26 | 2024-04-24 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-25 | 2024-04-23 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-24 | 2024-04-22 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-23 | 2024-04-19 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-19 | 2024-04-17 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-18 | 2024-04-16 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-17 | 2024-04-15 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-16 | 2024-04-12 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-15 | 2024-04-11 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-12 | 2024-04-10 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-11 | 2024-04-09 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-10 | 2024-04-08 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-09 | 2024-04-05 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-08 | 2024-04-03 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-05 | 2024-04-02 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-03 | 2024-03-28 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-04-02 | 2024-03-27 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-28 | 2024-03-26 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-26 | 2024-03-22 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-25 | 2024-03-21 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-22 | 2024-03-20 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-21 | 2024-03-19 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-20 | 2024-03-18 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 443,500 | +0 | 0.02% | 354,800 |
| 2024-03-15 | 2024-03-13 | 0.810 | 443,500 | +0 | 0.02% | 359,235 |
| 2024-03-14 | 2024-03-12 | 0.820 | 443,500 | +0 | 0.02% | 363,670 |
| 2024-03-13 | 2024-03-11 | 0.830 | 443,500 | +0 | 0.02% | 368,105 |
| 2024-03-12 | 2024-03-08 | 0.840 | 443,500 | +0 | 0.02% | 372,540 |
| 2024-03-11 | 2024-03-07 | 0.850 | 443,500 | +0 | 0.02% | 376,975 |
| 2024-03-08 | 2024-03-06 | 0.870 | 443,500 | +0 | 0.02% | 385,845 |
| 2024-03-07 | 2024-03-05 | 0.880 | 443,500 | +0 | 0.02% | 390,280 |
| 2024-03-06 | 2024-03-04 | 0.900 | 443,500 | +0 | 0.02% | 399,150 |
| 2024-03-05 | 2024-03-01 | 0.900 | 443,500 | +0 | 0.02% | 399,150 |
| 2024-03-04 | 2024-02-29 | 0.900 | 443,500 | +0 | 0.02% | 399,150 |
| 2024-03-01 | 2024-02-28 | 0.900 | 443,500 | +0 | 0.02% | 399,150 |
| 2024-02-29 | 2024-02-27 | 0.900 | 443,500 | +0 | 0.02% | 399,150 |
| 2024-02-28 | 2024-02-26 | 0.900 | 443,500 | +0 | 0.02% | 399,150 |
| 2024-02-27 | 2024-02-23 | 0.910 | 443,500 | +0 | 0.02% | 403,585 |
| 2024-02-26 | 2024-02-22 | 0.910 | 443,500 | +0 | 0.02% | 403,585 |
| 2024-02-23 | 2024-02-21 | 0.920 | 443,500 | +0 | 0.02% | 408,020 |
| 2024-02-22 | 2024-02-20 | 0.920 | 443,500 | +0 | 0.02% | 408,020 |
| 2024-02-21 | 2024-02-19 | 0.880 | 443,500 | +0 | 0.02% | 390,280 |
| 2024-02-20 | 2024-02-16 | 0.880 | 443,500 | +0 | 0.02% | 390,280 |
| 2024-02-19 | 2024-02-15 | 0.920 | 443,500 | +0 | 0.02% | 408,020 |
| 2024-02-16 | 2024-02-14 | 0.930 | 443,500 | +0 | 0.02% | 412,455 |
| 2024-02-15 | 2024-02-09 | 0.940 | 443,500 | +0 | 0.02% | 416,890 |
| 2024-02-14 | 2024-02-07 | 0.950 | 443,500 | +0 | 0.02% | 421,325 |
| 2024-02-08 | 2024-02-06 | 0.860 | 443,500 | +0 | 0.02% | 381,410 |
| 2024-02-07 | 2024-02-05 | 0.760 | 443,500 | +0 | 0.02% | 337,060 |
| 2024-02-06 | 2024-02-02 | 0.700 | 443,500 | +0 | 0.02% | 310,450 |
| 2024-02-05 | 2024-02-01 | 0.860 | 443,500 | +0 | 0.02% | 381,410 |
| 2024-02-02 | 2024-01-31 | 0.870 | 443,500 | +0 | 0.02% | 385,845 |
| 2024-02-01 | 2024-01-30 | 0.870 | 443,500 | +0 | 0.02% | 385,845 |
| 2024-01-31 | 2024-01-29 | 0.870 | 443,500 | +0 | 0.02% | 385,845 |
| 2024-01-30 | 2024-01-26 | 0.940 | 443,500 | +0 | 0.02% | 416,890 |
| 2024-01-29 | 2024-01-25 | 0.960 | 443,500 | +0 | 0.02% | 425,760 |
| 2024-01-26 | 2024-01-24 | 0.960 | 443,500 | +0 | 0.02% | 425,760 |
| 2024-01-25 | 2024-01-23 | 0.960 | 443,500 | +0 | 0.02% | 425,760 |
| 2024-01-24 | 2024-01-22 | 0.960 | 443,500 | +0 | 0.02% | 425,760 |
| 2024-01-23 | 2024-01-19 | 1.090 | 443,500 | +0 | 0.02% | 483,415 |
| 2024-01-22 | 2024-01-18 | 1.090 | 443,500 | +0 | 0.02% | 483,415 |
| 2024-01-19 | 2024-01-17 | 1.100 | 443,500 | +0 | 0.02% | 487,850 |
| 2024-01-18 | 2024-01-16 | 1.100 | 443,500 | +0 | 0.02% | 487,850 |
| 2024-01-17 | 2024-01-15 | 1.100 | 443,500 | +0 | 0.02% | 487,850 |
| 2024-01-16 | 2024-01-12 | 1.280 | 443,500 | +0 | 0.02% | 567,680 |
| 2024-01-15 | 2024-01-11 | 1.280 | 443,500 | +0 | 0.02% | 567,680 |
| 2024-01-12 | 2024-01-10 | 1.280 | 443,500 | +0 | 0.02% | 567,680 |
| 2024-01-11 | 2024-01-09 | 1.280 | 443,500 | +0 | 0.02% | 567,680 |
| 2024-01-10 | 2024-01-08 | 1.400 | 443,500 | +0 | 0.02% | 620,900 |
| 2024-01-09 | 2024-01-05 | 1.490 | 443,500 | +0 | 0.02% | 660,815 |
| 2024-01-08 | 2024-01-04 | 1.490 | 443,500 | +0 | 0.02% | 660,815 |
| 2024-01-05 | 2024-01-03 | 1.490 | 443,500 | +0 | 0.02% | 660,815 |
| 2024-01-04 | 2024-01-02 | 1.490 | 443,500 | +0 | 0.02% | 660,815 |
| 2024-01-03 | 2023-12-29 | 1.530 | 443,500 | +0 | 0.02% | 678,555 |
| 2024-01-02 | 2023-12-28 | 1.530 | 443,500 | +0 | 0.02% | 678,555 |
| 2023-12-29 | 2023-12-27 | 1.400 | 443,500 | -20,000 | 0.02% | 620,900 |
| 2023-11-24 | 2023-11-22 | 1.490 | 463,500 | +20,000 | 0.02% | 690,615 |
| 2023-07-21 | 2023-07-19 | 1.490 | 443,500 | +3,080 | 0.02% | 660,970 |
| 2023-01-12 | 2023-01-10 | 2.377 | 440,420 | -15,889 | 0.02% | 1,046,660 |
| 2023-01-06 | 2023-01-04 | 1.994 | 456,309 | -146,972 | 0.02% | 909,810 |
| 2023-01-04 | 2022-12-30 | 2.004 | 603,281 | -178,750 | 0.02% | 1,208,924 |
| 2022-06-29 | 2022-06-27 | 2.932 | 782,031 | +13,866 | 0.03% | 2,292,904 |
| 2021-10-06 | 2021-10-04 | 2.348 | 768,165 | -32,922 | 0.03% | 1,803,374 |
| 2021-06-10 | 2021-06-08 | 2.075 | 801,087 | +41,082 | 0.03% | 1,662,033 |
| 2019-05-24 | 2019-05-22 | 1.059 | 760,005 | -18,509 | 0.04% | 804,825 |
| 2019-05-08 | 2019-05-06 | 1.091 | 778,514 | +18,509 | 0.04% | 849,663 |
| 2017-08-10 | 2017-08-08 | 0.540 | 760,005 | +80,974 | 0.04% | 410,625 |
| 2017-07-04 | 2017-06-30 | 0.503 | 679,031 | +820 | 0.04% | 341,606 |
| 2017-05-23 | 2017-05-19 | 0.492 | 678,211 | -73,944 | 0.04% | 333,856 |
| 2017-02-10 | 2017-02-08 | 0.541 | 752,155 | +73,944 | 0.05% | 406,875 |
| 2016-11-15 | 2016-11-11 | 0.508 | 678,211 | +647,016 | 0.04% | 344,863 |
| 2015-10-30 | 2015-10-28 | 0.384 | 31,195 | +31,195 | 0.00% | 11,981 |
| 2015-10-19 | 2015-10-15 | 0.411 | 0 | -31,195 | ||
| 2015-08-04 | 2015-07-31 | 0.411 | 31,195 | -462,154 | 0.00% | 12,825 |
| 2015-07-29 | 2015-07-27 | 0.438 | 493,349 | -850,363 | 0.03% | 216,169 |
| 2015-07-20 | 2015-07-16 | 0.481 | 1,343,712 | +850,363 | 0.08% | 646,919 |
| 2015-07-13 | 2015-07-09 | 0.395 | 493,349 | -9,243 | 0.03% | 194,819 |
| 2015-07-10 | 2015-07-08 | 0.308 | 502,592 | +9,243 | 0.03% | 154,969 |
| 2015-07-08 | 2015-07-06 | 0.433 | 493,349 | -1,663,754 | 0.03% | 213,500 |
| 2015-07-03 | 2015-06-30 | 0.536 | 2,157,103 | +406,696 | 0.14% | 1,155,206 |
| 2015-07-02 | 2015-06-29 | 0.508 | 1,750,407 | +46,215 | 0.11% | 890,062 |
| 2015-06-30 | 2015-06-26 | 0.573 | 1,704,192 | -214,439 | 0.11% | 977,187 |
| 2015-06-29 | 2015-06-25 | 0.541 | 1,918,631 | +18,486 | 0.12% | 1,037,875 |
| 2015-06-26 | 2015-06-24 | 0.573 | 1,900,145 | +232,925 | 0.12% | 1,089,547 |
| 2015-06-25 | 2015-06-23 | 0.617 | 1,667,220 | +519,461 | 0.11% | 1,028,138 |
| 2015-06-24 | 2015-06-22 | 0.573 | 1,147,759 | -488,034 | 0.07% | 658,128 |
| 2015-06-23 | 2015-06-19 | 0.503 | 1,635,793 | +303,173 | 0.11% | 822,934 |
| 2015-06-22 | 2015-06-18 | 0.530 | 1,332,620 | -66,551 | 0.09% | 706,457 |
| 2015-06-04 | 2015-06-02 | 0.573 | 1,399,171 | +1,090,683 | 0.09% | 802,288 |
| 2015-06-03 | 2015-06-01 | 0.492 | 308,488 | -24,032 | 0.02% | 151,856 |
| 2015-06-02 | 2015-05-29 | 0.487 | 332,520 | +184,862 | 0.02% | 161,888 |
| 2015-06-01 | 2015-05-28 | 0.508 | 147,658 | -262,503 | 0.01% | 75,082 |
| 2015-05-29 | 2015-05-27 | 0.514 | 410,161 | +46,215 | 0.03% | 210,781 |
| 2015-05-28 | 2015-05-26 | 0.530 | 363,946 | -859,606 | 0.02% | 192,937 |
| 2015-05-27 | 2015-05-22 | 0.487 | 1,223,552 | +36,972 | 0.08% | 595,687 |
| 2015-05-26 | 2015-05-21 | 0.487 | 1,186,580 | +61,004 | 0.08% | 577,688 |
| 2015-05-22 | 2015-05-20 | 0.525 | 1,125,576 | +46,216 | 0.07% | 590,609 |
| 2015-05-21 | 2015-05-19 | 0.536 | 1,079,360 | -685,836 | 0.08% | 578,036 |
| 2015-05-20 | 2015-05-18 | 0.536 | 1,765,196 | +1,253,361 | 0.14% | 945,326 |
| 2015-05-19 | 2015-05-15 | 0.563 | 511,835 | -2,708,221 | 0.04% | 287,950 |
| 2015-05-18 | 2015-05-14 | 0.454 | 3,220,056 | +741,294 | 0.25% | 1,463,175 |
| 2015-05-15 | 2015-05-13 | 0.346 | 2,478,762 | -27,729 | 0.19% | 858,160 |
| 2015-05-14 | 2015-05-12 | 0.352 | 2,506,491 | -46,215 | 0.19% | 881,319 |
| 2015-05-13 | 2015-05-11 | 0.352 | 2,552,706 | +16,637 | 0.20% | 897,569 |
| 2015-05-12 | 2015-05-08 | 0.276 | 2,536,069 | +378,966 | 0.20% | 699,656 |
| 2015-05-08 | 2015-05-06 | 0.319 | 2,157,103 | +49,913 | 0.17% | 688,456 |
| 2015-05-06 | 2015-05-04 | 0.362 | 2,107,190 | +1,151,687 | 0.16% | 763,716 |
| 2015-04-16 | 2015-04-14 | 0.341 | 955,503 | -92,431 | 0.07% | 325,631 |
| 2015-04-15 | 2015-04-13 | 0.325 | 1,047,934 | +92,431 | 0.08% | 340,125 |
| 2014-11-05 | 2014-11-03 | 0.319 | 955,503 | -92,431 | 0.07% | 304,956 |
| 2014-10-07 | 2014-10-03 | 0.314 | 1,047,934 | +92,431 | 0.08% | 328,788 |
| 2014-10-06 | 2014-09-30 | 0.308 | 955,503 | +184,862 | 0.07% | 294,619 |
| 2014-06-19 | 2014-06-17 | 0.406 | 770,641 | -10,399 | 0.06% | 312,656 |
| 2014-06-03 | 2014-05-29 | 0.395 | 781,040 | -138,646 | 0.06% | 308,425 |
| 2014-05-27 | 2014-05-23 | 0.417 | 919,686 | -59,156 | 0.07% | 383,075 |
| 2014-05-26 | 2014-05-22 | 0.389 | 978,842 | +123,858 | 0.08% | 381,240 |
| 2014-05-21 | 2014-05-19 | 0.379 | 854,984 | -9,244 | 0.07% | 323,750 |
| 2014-05-02 | 2014-04-29 | 0.389 | 864,228 | -92,430 | 0.07% | 336,600 |
| 2014-04-22 | 2014-04-16 | 0.384 | 956,658 | -110,917 | 0.07% | 367,425 |
| 2014-04-04 | 2014-04-02 | 0.379 | 1,067,575 | +184,861 | 0.08% | 404,250 |
| 2014-04-03 | 2014-04-01 | 0.389 | 882,714 | +184,862 | 0.07% | 343,800 |
| 2014-04-02 | 2014-03-31 | 0.417 | 697,852 | -110,917 | 0.05% | 290,675 |
| 2014-04-01 | 2014-03-28 | 0.438 | 808,769 | -73,945 | 0.06% | 354,375 |
| 2014-03-31 | 2014-03-27 | 0.411 | 882,714 | -147,889 | 0.07% | 362,900 |
| 2014-03-28 | 2014-03-26 | 0.444 | 1,030,603 | -36,972 | 0.08% | 457,150 |
| 2014-03-24 | 2014-03-20 | 0.395 | 1,067,575 | +184,861 | 0.08% | 421,575 |
| 2014-03-21 | 2014-03-19 | 0.406 | 882,714 | -36,972 | 0.07% | 358,125 |
| 2014-03-05 | 2014-03-03 | 0.373 | 919,686 | -120,160 | 0.07% | 343,275 |
| 2014-02-10 | 2014-02-06 | 0.362 | 1,039,846 | +92,431 | 0.08% | 376,875 |
| 2014-01-27 | 2014-01-23 | 0.389 | 947,415 | -184,862 | 0.07% | 369,000 |
| 2014-01-24 | 2014-01-22 | 0.389 | 1,132,277 | +184,862 | 0.09% | 441,000 |
| 2014-01-22 | 2014-01-20 | 0.379 | 947,415 | +184,861 | 0.07% | 358,750 |
| 2014-01-20 | 2014-01-16 | 0.417 | 762,554 | -305,021 | 0.06% | 317,625 |
| 2013-12-12 | 2013-12-10 | 0.379 | 1,067,575 | +249,563 | 0.08% | 404,250 |
| 2013-12-05 | 2013-12-03 | 0.406 | 818,012 | +92,431 | 0.06% | 331,875 |
| 2013-12-04 | 2013-12-02 | 0.406 | 725,581 | +277,292 | 0.06% | 294,375 |
| 2013-11-18 | 2013-11-14 | 0.433 | 448,289 | -129,403 | 0.03% | 194,000 |
| 2013-11-11 | 2013-11-07 | 0.438 | 577,692 | +184,861 | 0.04% | 253,125 |
| 2013-10-25 | 2013-10-23 | 0.465 | 392,831 | -68,398 | 0.03% | 182,750 |
| 2013-10-04 | 2013-10-02 | 0.492 | 461,229 | -1,849 | 0.04% | 227,045 |
| 2013-09-30 | 2013-09-26 | 0.525 | 463,078 | -92,431 | 0.04% | 242,985 |
| 2013-08-27 | 2013-08-23 | 0.411 | 555,509 | +36,972 | 0.04% | 228,380 |
| 2013-08-23 | 2013-08-21 | 0.454 | 518,537 | +55,459 | 0.04% | 235,620 |
| 2013-08-15 | 2013-08-12 | 0.525 | 463,078 | -166,375 | 0.04% | 242,985 |
| 2013-08-09 | 2013-08-07 | 0.411 | 629,453 | +46,215 | 0.05% | 258,780 |
| 2013-08-01 | 2013-07-30 | 0.395 | 583,238 | +55,458 | 0.05% | 230,315 |
| 2013-07-31 | 2013-07-29 | 0.406 | 527,780 | +138,647 | 0.05% | 214,125 |
| 2013-07-30 | 2013-07-26 | 0.427 | 389,133 | +5,545 | 0.04% | 166,295 |
| 2013-07-26 | 2013-07-24 | 0.427 | 383,588 | +27,730 | 0.04% | 163,925 |
| 2013-07-02 | 2013-06-27 | 0.476 | 355,858 | +138,646 | 0.03% | 169,400 |
| 2013-06-04 | 2013-05-31 | 0.573 | 217,212 | -11,092 | 0.02% | 124,550 |
| 2013-05-23 | 2013-05-21 | 0.655 | 228,304 | -184,861 | 0.02% | 149,571 |
| 2013-05-22 | 2013-05-20 | 0.677 | 413,165 | +3,787 | 0.04% | 279,704 |
| 2013-04-08 | 2013-04-03 | 0.666 | 409,378 | -41,213 | 0.04% | 272,670 |
| 2013-04-03 | 2013-03-28 | 0.742 | 450,591 | -27,475 | 0.04% | 334,560 |
| 2013-04-02 | 2013-03-27 | 0.732 | 478,066 | +64,109 | 0.04% | 349,740 |
| 2013-03-01 | 2013-02-27 | 0.874 | 413,957 | +10,990 | 0.04% | 361,600 |
| 2013-02-27 | 2013-02-25 | 0.906 | 402,967 | -257,350 | 0.04% | 365,200 |
| 2013-02-26 | 2013-02-22 | 0.819 | 660,317 | +91,584 | 0.06% | 540,750 |
| 2013-02-07 | 2013-02-05 | 0.808 | 568,733 | -27,475 | 0.05% | 459,540 |
| 2013-02-05 | 2013-02-01 | 0.830 | 596,208 | +9,158 | 0.06% | 494,760 |
| 2013-01-28 | 2013-01-24 | 0.906 | 587,050 | +27,475 | 0.06% | 532,030 |
| 2013-01-24 | 2013-01-22 | 0.939 | 559,575 | -64,108 | 0.05% | 525,460 |
| 2013-01-22 | 2013-01-18 | 0.917 | 623,683 | -109,901 | 0.06% | 572,040 |
| 2013-01-21 | 2013-01-17 | 0.895 | 733,584 | -36,633 | 0.07% | 656,820 |
| 2013-01-16 | 2013-01-14 | 0.950 | 770,217 | +91,583 | 0.07% | 731,670 |
| 2013-01-15 | 2013-01-11 | 0.950 | 678,634 | +64,109 | 0.06% | 644,670 |
| 2013-01-14 | 2013-01-10 | 0.983 | 614,525 | +137,375 | 0.06% | 603,900 |
| 2013-01-10 | 2013-01-08 | 0.928 | 477,150 | -54,950 | 0.04% | 442,850 |
| 2013-01-09 | 2013-01-07 | 0.994 | 532,100 | -216,137 | 0.05% | 528,710 |
| 2013-01-08 | 2013-01-04 | 0.895 | 748,237 | -100,742 | 0.07% | 669,940 |
| 2013-01-07 | 2013-01-03 | 0.895 | 848,979 | -91,583 | 0.08% | 760,140 |
| 2013-01-04 | 2013-01-02 | 0.863 | 940,562 | -412,126 | 0.09% | 811,330 |
| 2013-01-03 | 2012-12-31 | 0.819 | 1,352,688 | +531,184 | 0.13% | 1,107,750 |
| 2013-01-02 | 2012-12-27 | 0.764 | 821,504 | +27,475 | 0.08% | 627,900 |
| 2012-12-21 | 2012-12-19 | 0.732 | 794,029 | -90,667 | 0.07% | 580,890 |
| 2012-12-17 | 2012-12-13 | 0.742 | 884,696 | -33,772 | 0.08% | 656,880 |
| 2012-12-13 | 2012-12-11 | 0.721 | 918,468 | +455,971 | 0.09% | 661,898 |
| 2012-12-12 | 2012-12-10 | 0.786 | 462,497 | +64,109 | 0.07% | 363,600 |
| 2012-12-11 | 2012-12-07 | 0.764 | 398,388 | -91,584 | 0.06% | 304,500 |
| 2012-12-03 | 2012-11-29 | 0.688 | 489,972 | -300,393 | 0.07% | 337,050 |
| 2012-11-30 | 2012-11-28 | 0.688 | 790,365 | -73,267 | 0.11% | 543,690 |
| 2012-11-28 | 2012-11-26 | 0.742 | 863,632 | -82,425 | 0.12% | 641,240 |
| 2012-11-23 | 2012-11-21 | 0.742 | 946,057 | -49,455 | 0.13% | 702,440 |
| 2012-11-20 | 2012-11-16 | 0.786 | 995,512 | +73,266 | 0.14% | 782,640 |
| 2012-11-14 | 2012-11-12 | 0.947 | 922,246 | -18,316 | 0.13% | 873,733 |
| 2012-11-13 | 2012-11-09 | 0.935 | 940,562 | +65,226 | 0.13% | 879,513 |
| 2012-11-12 | 2012-11-08 | 0.874 | 875,336 | -16,255 | 0.14% | 764,670 |
| 2012-11-09 | 2012-11-07 | 0.910 | 891,591 | +40,638 | 0.14% | 811,780 |
| 2012-11-08 | 2012-11-06 | 0.898 | 850,953 | -24,383 | 0.14% | 764,310 |
| 2012-11-07 | 2012-11-05 | 0.849 | 875,336 | -16,255 | 0.14% | 743,130 |
| 2012-10-31 | 2012-10-29 | 0.849 | 891,591 | -138,168 | 0.14% | 756,930 |
| 2012-10-29 | 2012-10-25 | 1.021 | 1,029,759 | +16,255 | 0.16% | 1,051,610 |
| 2012-10-26 | 2012-10-24 | 1.083 | 1,013,504 | +65,020 | 0.16% | 1,097,360 |
| 2012-10-25 | 2012-10-22 | 1.046 | 948,484 | -32,510 | 0.15% | 991,950 |
| 2012-10-24 | 2012-10-19 | 1.009 | 980,994 | -16,255 | 0.16% | 989,740 |
| 2012-10-22 | 2012-10-18 | 0.997 | 997,249 | +81,276 | 0.16% | 993,870 |
| 2012-10-19 | 2012-10-17 | 0.935 | 915,973 | -162,551 | 0.15% | 856,520 |
| 2012-10-18 | 2012-10-16 | 0.837 | 1,078,524 | -362,488 | 0.17% | 902,360 |
| 2012-10-17 | 2012-10-15 | 0.997 | 1,441,012 | +112,160 | 0.23% | 1,436,130 |
| 2012-10-16 | 2012-10-12 | 1.083 | 1,328,852 | +105,658 | 0.21% | 1,438,800 |
| 2012-10-15 | 2012-10-11 | 1.070 | 1,223,194 | +40,637 | 0.19% | 1,309,350 |
| 2012-10-12 | 2012-10-10 | 1.083 | 1,182,557 | +3,251 | 0.19% | 1,280,400 |
| 2012-10-11 | 2012-10-09 | 1.120 | 1,179,306 | +476,274 | 0.19% | 1,320,410 |
| 2012-10-10 | 2012-10-08 | 1.218 | 703,032 | +65,020 | 0.11% | 856,350 |
| 2012-10-09 | 2012-10-05 | 1.280 | 638,012 | +357,612 | 0.10% | 816,400 |
| 2012-09-27 | 2012-09-25 | 1.193 | 280,400 | -16,255 | 0.04% | 334,650 |
| 2012-09-26 | 2012-09-24 | 1.230 | 296,655 | -48,765 | 0.05% | 365,000 |
| 2012-09-25 | 2012-09-21 | 1.193 | 345,420 | +45,514 | 0.05% | 412,250 |
| 2012-09-21 | 2012-09-19 | 1.230 | 299,906 | +56,893 | 0.05% | 369,000 |
| 2012-09-20 | 2012-09-18 | 1.230 | 243,013 | +14,629 | 0.04% | 299,000 |
| 2012-09-19 | 2012-09-17 | 1.243 | 228,384 | -3,251 | 0.04% | 283,810 |
| 2012-09-18 | 2012-09-14 | 1.070 | 231,635 | +48,765 | 0.04% | 247,950 |
| 2012-09-14 | 2012-09-12 | 1.083 | 182,870 | -65,020 | 0.03% | 198,000 |
| 2012-09-13 | 2012-09-11 | 1.120 | 247,890 | -24,383 | 0.04% | 277,550 |
| 2012-09-12 | 2012-09-10 | 1.095 | 272,273 | +32,511 | 0.04% | 298,151 |
| 2012-09-11 | 2012-09-07 | 1.009 | 239,762 | +65,020 | 0.04% | 241,900 |
| 2012-09-05 | 2012-09-03 | 0.997 | 174,742 | -45,514 | 0.03% | 174,150 |
| 2012-08-30 | 2012-08-28 | 1.034 | 220,256 | +81,275 | 0.04% | 227,640 |
| 2012-08-23 | 2012-08-21 | 1.218 | 138,981 | +32,510 | 0.02% | 169,290 |
| 2012-08-15 | 2012-08-13 | 1.267 | 106,471 | -35,761 | 0.02% | 134,930 |
| 2012-08-10 | 2012-08-08 | 1.353 | 142,232 | -40,638 | 0.02% | 192,500 |
| 2012-08-09 | 2012-08-07 | 1.317 | 182,870 | +24,383 | 0.03% | 240,751 |
| 2012-08-08 | 2012-08-06 | 1.267 | 158,487 | +48,765 | 0.03% | 200,850 |
| 2012-07-31 | 2012-07-27 | 1.280 | 109,722 | +16,255 | 0.02% | 140,400 |
| 2012-07-27 | 2012-07-25 | 1.317 | 93,467 | -8,127 | 0.01% | 123,050 |
| 2012-07-20 | 2012-07-18 | 1.415 | 101,594 | -19,506 | 0.02% | 143,750 |
| 2012-07-16 | 2012-07-12 | 1.575 | 121,100 | +19,506 | 0.02% | 190,720 |
| 2012-07-13 | 2012-07-11 | 1.636 | 101,594 | -81,276 | 0.02% | 166,250 |
| 2012-07-11 | 2012-07-09 | 1.735 | 182,870 | +24,383 | 0.03% | 317,251 |
| 2012-07-10 | 2012-07-06 | 1.772 | 158,487 | +105,658 | 0.03% | 280,800 |
| 2012-07-09 | 2012-07-05 | 1.809 | 52,829 | +16,255 | 0.01% | 95,550 |
| 2012-06-28 | 2012-06-26 | 1.895 | 36,574 | -81,275 | 0.01% | 69,300 |
| 2012-06-25 | 2012-06-21 | 2.006 | 117,849 | -40,638 | 0.02% | 236,349 |
| 2012-06-12 | 2012-06-08 | 1.981 | 158,487 | +40,638 | 0.03% | 313,950 |
| 2012-06-06 | 2012-06-04 | 1.969 | 117,849 | -16,255 | 0.02% | 231,999 |
| 2012-06-04 | 2012-05-31 | 2.153 | 134,104 | +20,318 | 0.02% | 288,749 |
| 2012-05-28 | 2012-05-24 | 2.412 | 113,786 | +81,276 | 0.02% | 274,401 |
| 2012-05-22 | 2012-05-18 | 3.240 | 32,510 | +4,609 | 0.01% | 105,332 |
| 2012-05-15 | 2012-05-11 | 3.240 | 27,901 | -13,951 | 0.01% | 90,399 |
| 2012-05-07 | 2012-05-03 | 3.584 | 41,852 | -20,926 | 0.01% | 149,999 |
| 2012-05-02 | 2012-04-27 | 3.570 | 62,778 | +20,926 | 0.01% | 224,099 |
| 2012-04-16 | 2012-04-12 | 3.598 | 41,852 | -13,951 | 0.01% | 150,599 |
| 2012-04-05 | 2012-04-02 | 3.426 | 55,803 | +13,951 | 0.01% | 191,200 |
| 2012-04-03 | 2012-03-30 | 3.799 | 41,852 | +6,975 | 0.01% | 158,999 |
| 2012-03-20 | 2012-03-16 | 4.114 | 34,877 | +13,951 | 0.01% | 143,501 |
| 2012-03-16 | 2012-03-14 | 3.727 | 20,926 | -13,951 | 0.00% | 78,000 |
| 2012-03-15 | 2012-03-13 | 3.770 | 34,877 | -6,975 | 0.01% | 131,501 |
| 2012-03-07 | 2012-03-05 | 4.014 | 41,852 | -1,395 | 0.01% | 167,999 |
| 2012-03-06 | 2012-03-02 | 4.028 | 43,247 | -27,902 | 0.01% | 174,219 |
| 2012-03-05 | 2012-03-01 | 3.942 | 71,149 | -13,950 | 0.01% | 280,501 |
| 2012-02-29 | 2012-02-27 | 3.899 | 85,099 | +20,926 | 0.02% | 331,839 |
| 2012-02-28 | 2012-02-24 | 4.028 | 64,173 | -5,581 | 0.01% | 258,519 |
| 2012-02-27 | 2012-02-23 | 4.114 | 69,754 | +27,902 | 0.01% | 287,002 |
| 2012-02-24 | 2012-02-22 | 3.985 | 41,852 | -13,951 | 0.01% | 166,799 |
| 2012-02-23 | 2012-02-21 | 4.043 | 55,803 | -13,951 | 0.01% | 225,601 |
| 2012-02-22 | 2012-02-20 | 3.957 | 69,754 | +13,951 | 0.01% | 276,002 |
| 2012-02-21 | 2012-02-17 | 3.871 | 55,803 | -13,951 | 0.01% | 216,001 |
| 2012-02-16 | 2012-02-14 | 3.555 | 69,754 | -1,395 | 0.01% | 248,001 |
| 2012-02-13 | 2012-02-09 | 3.742 | 71,149 | -13,950 | 0.01% | 266,221 |
| 2012-02-10 | 2012-02-08 | 3.641 | 85,099 | +26,506 | 0.02% | 309,879 |
| 2012-02-09 | 2012-02-07 | 3.512 | 58,593 | -23,716 | 0.01% | 205,800 |
| 2012-02-08 | 2012-02-06 | 3.498 | 82,309 | +12,555 | 0.02% | 287,919 |
| 2012-01-31 | 2012-01-27 | 3.326 | 69,754 | -6,975 | 0.01% | 232,001 |
| 2012-01-26 | 2012-01-19 | 3.125 | 76,729 | -20,926 | 0.02% | 239,800 |
| 2012-01-20 | 2012-01-18 | 3.054 | 97,655 | +69,754 | 0.02% | 298,200 |
| 2011-12-07 | 2011-12-05 | 2.882 | 27,901 | +6,975 | 0.01% | 80,399 |
| 2011-12-02 | 2011-11-30 | 2.810 | 20,926 | -6,975 | 0.00% | 58,800 |
| 2011-11-21 | 2011-11-17 | 3.082 | 27,901 | -20,927 | 0.01% | 85,999 |
| 2011-11-09 | 2011-11-07 | 3.469 | 48,828 | -34,876 | 0.01% | 169,402 |
| 2011-11-08 | 2011-11-04 | 3.527 | 83,704 | -6,976 | 0.02% | 295,199 |
| 2011-11-07 | 2011-11-03 | 3.441 | 90,680 | -13,950 | 0.02% | 312,001 |
| 2011-11-04 | 2011-11-02 | 3.412 | 104,630 | +20,926 | 0.02% | 356,999 |
| 2011-11-03 | 2011-11-01 | 3.297 | 83,704 | +6,975 | 0.02% | 275,999 |
| 2011-11-02 | 2011-10-31 | 3.441 | 76,729 | +20,926 | 0.02% | 264,000 |
| 2011-11-01 | 2011-10-28 | 3.297 | 55,803 | +34,877 | 0.01% | 184,000 |
| 2011-10-31 | 2011-10-27 | 3.269 | 20,926 | -34,877 | 0.00% | 68,400 |
| 2011-10-28 | 2011-10-26 | 2.681 | 55,803 | -2,790 | 0.01% | 149,600 |
| 2011-10-17 | 2011-10-13 | 2.638 | 58,593 | +34,877 | 0.01% | 154,560 |
| 2011-10-13 | 2011-10-11 | 2.351 | 23,716 | -13,951 | 0.00% | 55,759 |
| 2011-10-12 | 2011-10-10 | 2.179 | 37,667 | +6,975 | 0.01% | 82,080 |
| 2011-10-10 | 2011-10-06 | 2.179 | 30,692 | +6,976 | 0.01% | 66,881 |
| 2011-09-26 | 2011-09-22 | 2.370 | 23,716 | +477 | 0.00% | 56,211 |
| 2011-08-30 | 2011-08-26 | 3.687 | 23,239 | +2,734 | 0.00% | 85,681 |
| 2011-08-26 | 2011-08-24 | 3.702 | 20,505 | -20,504 | 0.00% | 75,901 |
| 2011-08-25 | 2011-08-23 | 3.716 | 41,009 | -6,835 | 0.01% | 152,398 |
| 2011-08-24 | 2011-08-22 | 3.570 | 47,844 | +6,835 | 0.01% | 170,799 |
| 2011-08-17 | 2011-08-15 | 4.316 | 41,009 | -2,734 | 0.01% | 176,998 |
| 2011-08-16 | 2011-08-12 | 3.936 | 43,743 | -6,835 | 0.01% | 172,158 |
| 2011-08-11 | 2011-08-09 | 3.921 | 50,578 | -1,367 | 0.01% | 198,319 |
| 2011-08-10 | 2011-08-08 | 4.038 | 51,945 | +6,835 | 0.01% | 209,759 |
| 2011-07-29 | 2011-07-27 | 5.179 | 45,110 | +13,669 | 0.01% | 233,638 |
| 2011-07-28 | 2011-07-26 | 5.267 | 31,441 | +6,835 | 0.01% | 165,602 |
| 2011-07-15 | 2011-07-13 | 4.857 | 24,606 | -13,670 | 0.01% | 119,521 |
| 2011-07-14 | 2011-07-12 | 4.696 | 38,276 | -13,669 | 0.01% | 179,762 |
| 2011-07-08 | 2011-07-06 | 5.004 | 51,945 | +6,835 | 0.01% | 259,918 |
| 2011-07-07 | 2011-07-05 | 5.092 | 45,110 | -6,835 | 0.01% | 229,678 |
| 2011-07-06 | 2011-07-04 | 4.887 | 51,945 | -28,707 | 0.01% | 253,838 |
| 2011-07-05 | 2011-06-30 | 4.814 | 80,652 | +21,872 | 0.02% | 388,220 |
| 2011-07-04 | 2011-06-29 | 4.740 | 58,780 | +20,504 | 0.01% | 278,639 |
| 2011-06-30 | 2011-06-28 | 4.872 | 38,276 | -97,055 | 0.01% | 186,482 |
| 2011-06-29 | 2011-06-27 | 4.696 | 135,331 | +95,688 | 0.03% | 635,579 |
| 2011-06-28 | 2011-06-24 | 4.550 | 39,643 | -4,100 | 0.01% | 180,382 |
| 2011-06-23 | 2011-06-21 | 4.345 | 43,743 | +13,669 | 0.01% | 190,078 |
| 2011-06-15 | 2011-06-13 | 5.092 | 30,074 | -6,835 | 0.01% | 153,122 |
| 2011-06-13 | 2011-06-09 | 5.135 | 36,909 | -13,669 | 0.01% | 189,542 |
| 2011-06-02 | 2011-05-31 | 5.516 | 50,578 | -41,010 | 0.01% | 278,978 |
| 2011-05-31 | 2011-05-27 | 5.179 | 91,588 | -9,569 | 0.02% | 474,361 |
| 2011-05-26 | 2011-05-24 | 5.194 | 101,157 | -6,835 | 0.02% | 525,401 |
| 2011-05-24 | 2011-05-20 | 5.165 | 107,992 | -19,137 | 0.02% | 557,742 |
| 2011-05-23 | 2011-05-19 | 5.399 | 127,129 | +13,669 | 0.03% | 686,338 |
| 2011-05-13 | 2011-05-11 | 5.530 | 113,460 | +64,249 | 0.02% | 627,482 |
| 2011-05-12 | 2011-05-09 | 5.413 | 49,211 | -16,404 | 0.01% | 266,398 |
| 2011-05-11 | 2011-05-06 | 5.358 | 65,615 | +20,505 | 0.01% | 351,582 |
| 2011-05-09 | 2011-05-05 | 5.313 | 45,110 | -4,193 | 0.01% | 239,680 |
| 2011-05-05 | 2011-05-03 | 5.448 | 49,303 | +3,997 | 0.01% | 268,618 |
| 2011-05-04 | 2011-04-29 | 5.508 | 45,306 | -6,662 | 0.01% | 249,562 |
| 2011-05-03 | 2011-04-28 | 5.448 | 51,968 | -167,898 | 0.01% | 283,138 |
| 2011-04-27 | 2011-04-21 | 5.899 | 219,866 | -10,660 | 0.05% | 1,296,900 |
| 2011-04-26 | 2011-04-20 | 5.869 | 230,526 | +63,961 | 0.05% | 1,352,859 |
| 2011-04-21 | 2011-04-19 | 6.019 | 166,565 | +66,626 | 0.04% | 1,002,499 |
| 2011-04-20 | 2011-04-18 | 5.839 | 99,939 | -39,976 | 0.02% | 583,500 |
| 2011-04-18 | 2011-04-14 | 5.733 | 139,915 | -17,322 | 0.03% | 802,202 |
| 2011-04-15 | 2011-04-13 | 5.673 | 157,237 | -2,666 | 0.04% | 892,077 |
| 2011-04-13 | 2011-04-11 | 5.764 | 159,903 | +59,964 | 0.04% | 921,603 |
| 2011-04-12 | 2011-04-08 | 5.839 | 99,939 | -39,976 | 0.02% | 583,500 |
| 2011-04-11 | 2011-04-07 | 5.779 | 139,915 | +25,318 | 0.03% | 808,502 |
| 2011-04-08 | 2011-04-06 | 5.373 | 114,597 | +59,964 | 0.03% | 615,761 |
| 2011-04-06 | 2011-04-01 | 5.073 | 54,633 | +3,997 | 0.01% | 277,158 |
| 2011-04-04 | 2011-03-31 | 5.103 | 50,636 | +6,663 | 0.01% | 258,401 |
| 2011-04-01 | 2011-03-30 | 5.058 | 43,973 | -29,316 | 0.01% | 222,419 |
| 2011-03-31 | 2011-03-29 | 4.878 | 73,289 | -93,276 | 0.02% | 357,502 |
| 2011-03-30 | 2011-03-28 | 4.953 | 166,565 | +2,665 | 0.04% | 824,999 |
| 2011-03-29 | 2011-03-25 | 4.998 | 163,900 | -19,988 | 0.04% | 819,179 |
| 2011-03-25 | 2011-03-23 | 5.058 | 183,888 | -50,636 | 0.04% | 930,120 |
| 2011-03-24 | 2011-03-22 | 4.968 | 234,524 | +50,636 | 0.06% | 1,165,121 |
| 2011-03-23 | 2011-03-21 | 4.728 | 183,888 | +133,252 | 0.04% | 869,400 |
| 2011-03-21 | 2011-03-17 | 4.218 | 50,636 | -1,524,404 | 0.01% | 213,561 |
| 2011-03-18 | 2011-03-16 | 4.428 | 1,575,040 | +10,660 | 0.37% | 6,973,800 |
| 2011-03-15 | 2011-03-11 | 4.788 | 1,564,380 | -286,492 | 0.37% | 7,490,121 |
| 2011-03-11 | 2011-03-09 | 5.163 | 1,850,872 | -19,988 | 0.44% | 9,556,321 |
| 2011-03-09 | 2011-03-07 | 4.968 | 1,870,860 | +59,964 | 0.44% | 9,294,482 |
| 2011-03-08 | 2011-03-04 | 5.223 | 1,810,896 | -39,976 | 0.43% | 9,458,639 |
| 2011-02-28 | 2011-02-24 | 4.758 | 1,850,872 | +14,658 | 0.44% | 8,806,261 |
| 2011-02-25 | 2011-02-23 | 5.163 | 1,836,214 | -5,330 | 0.43% | 9,480,639 |
| 2011-02-24 | 2011-02-22 | 5.133 | 1,841,544 | -333,130 | 0.43% | 9,452,879 |
| 2011-02-22 | 2011-02-18 | 5.403 | 2,174,674 | -133,253 | 0.51% | 11,750,397 |
| 2011-02-21 | 2011-02-17 | 5.388 | 2,307,927 | -133,252 | 0.54% | 12,435,762 |
| 2011-02-18 | 2011-02-16 | 5.418 | 2,441,179 | +33,313 | 0.57% | 13,227,041 |
| 2011-02-17 | 2011-02-15 | 5.478 | 2,407,866 | +11,993 | 0.57% | 13,191,102 |
| 2011-02-14 | 2011-02-10 | 5.673 | 2,395,873 | +333,130 | 0.56% | 13,592,880 |
| 2011-02-09 | 2011-02-07 | 6.349 | 2,062,743 | +19,988 | 0.49% | 13,096,082 |
| 2011-02-01 | 2011-01-28 | 6.199 | 2,042,755 | +13,325 | 0.48% | 12,662,581 |
| 2011-01-31 | 2011-01-27 | 6.304 | 2,029,430 | -6,662 | 0.48% | 12,793,202 |
| 2011-01-28 | 2011-01-26 | 6.289 | 2,036,092 | -55,966 | 0.48% | 12,804,638 |
| 2011-01-27 | 2011-01-25 | 6.004 | 2,092,058 | -66,626 | 0.49% | 12,559,999 |
| 2011-01-26 | 2011-01-24 | 6.124 | 2,158,684 | +13,325 | 0.51% | 13,219,198 |
| 2011-01-25 | 2011-01-21 | 6.334 | 2,145,359 | +82,616 | 0.50% | 13,588,400 |
| 2011-01-24 | 2011-01-20 | 6.199 | 2,062,743 | +1,333 | 0.49% | 12,786,482 |
| 2011-01-21 | 2011-01-19 | 6.049 | 2,061,410 | +255,844 | 0.49% | 12,468,819 |
| 2011-01-20 | 2011-01-18 | 6.034 | 1,805,566 | -46,638 | 0.42% | 10,894,199 |
| 2011-01-19 | 2011-01-17 | 5.733 | 1,852,204 | -2,665 | 0.44% | 10,619,598 |
| 2011-01-18 | 2011-01-14 | 5.703 | 1,854,869 | +2,665 | 0.44% | 10,579,198 |
| 2011-01-17 | 2011-01-13 | 5.733 | 1,852,204 | +33,313 | 0.44% | 10,619,598 |
| 2011-01-14 | 2011-01-12 | 5.538 | 1,818,891 | +21,320 | 0.43% | 10,073,698 |
| 2011-01-13 | 2011-01-11 | 5.493 | 1,797,571 | -13,325 | 0.42% | 9,874,680 |
| 2011-01-11 | 2011-01-07 | 5.358 | 1,810,896 | -6,663 | 0.43% | 9,703,259 |
| 2011-01-10 | 2011-01-06 | 5.448 | 1,817,559 | +153,240 | 0.43% | 9,902,641 |
| 2011-01-07 | 2011-01-05 | 5.598 | 1,664,319 | +233,191 | 0.39% | 9,317,541 |
| 2011-01-06 | 2011-01-04 | 5.688 | 1,431,128 | +106,602 | 0.34% | 8,140,922 |
| 2011-01-05 | 2011-01-03 | 5.598 | 1,324,526 | -142,580 | 0.31% | 7,415,240 |
| 2011-01-04 | 2010-12-31 | 5.313 | 1,467,106 | -13,325 | 0.35% | 7,795,081 |
| 2011-01-03 | 2010-12-29 | 5.283 | 1,480,431 | -6,663 | 0.35% | 7,821,440 |
| 2010-12-29 | 2010-12-24 | 5.253 | 1,487,094 | +19,988 | 0.35% | 7,812,002 |
| 2010-12-28 | 2010-12-22 | 5.343 | 1,467,106 | +39,976 | 0.35% | 7,839,121 |
| 2010-12-23 | 2010-12-21 | 5.358 | 1,427,130 | +35,978 | 0.34% | 7,646,939 |
| 2010-12-22 | 2010-12-20 | 5.568 | 1,391,152 | -26,650 | 0.33% | 7,746,480 |
| 2010-12-21 | 2010-12-17 | 5.403 | 1,417,802 | -266,505 | 0.33% | 7,660,797 |
| 2010-12-20 | 2010-12-16 | 5.313 | 1,684,307 | +273,167 | 0.40% | 8,949,121 |
| 2010-12-17 | 2010-12-15 | 5.718 | 1,411,140 | +42,641 | 0.33% | 8,069,581 |
| 2010-12-16 | 2010-12-14 | 5.809 | 1,368,499 | -794,183 | 0.32% | 7,948,979 |
| 2010-12-15 | 2010-12-13 | 5.418 | 2,162,682 | -39,975 | 0.51% | 11,718,061 |
| 2010-12-14 | 2010-12-10 | 5.148 | 2,202,657 | +42,640 | 0.52% | 11,339,578 |
| 2010-12-13 | 2010-12-09 | 5.073 | 2,160,017 | +39,976 | 0.58% | 10,957,961 |
| 2010-12-10 | 2010-12-08 | 5.268 | 2,120,041 | +1,271,225 | 0.57% | 11,168,819 |
| 2010-12-08 | 2010-12-06 | 4.653 | 848,816 | +39,976 | 0.23% | 3,949,400 |
| 2010-12-07 | 2010-12-03 | 4.548 | 808,840 | +10,660 | 0.22% | 3,678,418 |
| 2010-12-06 | 2010-12-02 | 4.833 | 798,180 | +281,162 | 0.21% | 3,857,559 |
| 2010-12-02 | 2010-11-30 | 4.983 | 517,018 | +33,313 | 0.14% | 2,576,319 |
| 2010-12-01 | 2010-11-29 | 4.773 | 483,705 | +26,650 | 0.13% | 2,308,679 |
| 2010-11-30 | 2010-11-26 | 4.758 | 457,055 | +46,638 | 0.12% | 2,174,621 |
| 2010-11-29 | 2010-11-25 | 4.878 | 410,417 | +19,988 | 0.11% | 2,002,002 |
| 2010-11-25 | 2010-11-23 | 4.818 | 390,429 | +238,522 | 0.10% | 1,881,061 |
| 2010-11-24 | 2010-11-22 | 4.923 | 151,907 | +138,582 | 0.04% | 747,838 |
| 2010-11-19 | 2010-11-17 | 4.383 | 13,325 | -2,665 | 0.00% | 58,399 |
| 2010-11-18 | 2010-11-16 | 4.563 | 15,990 | -2,665 | 0.00% | 72,959 |
| 2010-11-15 | 2010-11-11 | 4.683 | 18,655 | -15,991 | 0.00% | 87,359 |
| 2010-11-12 | 2010-11-10 | 4.578 | 34,646 | -110,599 | 0.01% | 158,602 |
| 2010-11-11 | 2010-11-09 | 4.668 | 145,245 | -521,016 | 0.04% | 677,981 |
| 2010-11-09 | 2010-11-05 | 4.368 | 666,261 | +183,888 | 0.18% | 2,910,002 |
| 2010-11-05 | 2010-11-03 | 4.263 | 482,373 | +133,252 | 0.13% | 2,056,161 |
| 2010-10-26 | 2010-10-22 | 4.218 | 349,121 | +6,663 | 0.09% | 1,472,442 |
| 2010-10-22 | 2010-10-20 | 4.323 | 342,458 | -54,633 | 0.09% | 1,480,320 |
| 2010-10-21 | 2010-10-19 | 4.293 | 397,091 | +6,662 | 0.11% | 1,704,559 |
| 2010-10-13 | 2010-10-11 | 4.353 | 390,429 | -399,756 | 0.10% | 1,699,401 |
| 2010-10-12 | 2010-10-08 | 4.353 | 790,185 | +53,301 | 0.21% | 3,439,400 |
| 2010-10-11 | 2010-10-07 | 4.368 | 736,884 | +3,997 | 0.20% | 3,218,459 |
| 2010-10-06 | 2010-10-04 | 4.443 | 732,887 | -525,013 | 0.20% | 3,256,002 |
| 2010-10-04 | 2010-09-29 | 3.902 | 1,257,900 | +568,987 | 0.34% | 4,908,800 |
| 2010-09-27 | 2010-09-22 | 3.842 | 688,913 | +53,300 | 0.18% | 2,647,038 |
| 2010-09-22 | 2010-09-20 | 3.716 | 635,613 | +4,134 | 0.17% | 2,362,205 |
| 2010-09-20 | 2010-09-16 | 4.003 | 631,479 | +631,479 | 0.17% | 2,528,102 |
| 2010-09-17 | 2010-09-15 | 3.324 | 0 | -76,784 | ||
| 2010-09-16 | 2010-09-14 | 3.112 | 76,784 | +27,801 | 0.02% | 238,961 |
| 2010-09-15 | 2010-09-13 | 2.855 | 48,983 | +48,983 | 0.01% | 139,861 |
| 2010-08-26 | 2010-08-24 | 2.991 | 0 | -38,392 | ||
| 2010-08-25 | 2010-08-23 | 3.127 | 38,392 | -6,619 | 0.01% | 120,061 |
| 2010-08-23 | 2010-08-19 | 3.021 | 45,011 | +6,619 | 0.01% | 136,000 |
| 2010-08-20 | 2010-08-18 | 3.127 | 38,392 | -6,619 | 0.01% | 120,061 |
| 2010-08-19 | 2010-08-17 | 3.248 | 45,011 | -356,117 | 0.01% | 146,200 |
| 2010-08-18 | 2010-08-16 | 3.596 | 401,128 | -3,971 | 0.11% | 1,442,280 |
| 2010-08-16 | 2010-08-12 | 3.686 | 405,099 | +62,221 | 0.11% | 1,493,278 |
| 2010-08-13 | 2010-08-11 | 3.762 | 342,878 | +132,385 | 0.09% | 1,289,819 |
| 2010-08-12 | 2010-08-10 | 3.701 | 210,493 | +210,493 | 0.06% | 779,101 |
| 2010-05-18 | 2010-05-14 | 3.806 | 0 | -19,152 | ||
| 2010-05-17 | 2010-05-13 | 4.057 | 19,152 | +19,152 | 0.01% | 77,702 |
| 2010-05-07 | 2010-05-05 | 3.399 | 0 | -19,152 | ||
| 2010-04-28 | 2010-04-26 | 3.446 | 19,152 | +6,384 | 0.01% | 66,001 |
| 2010-04-16 | 2010-04-14 | 2.788 | 12,768 | +12,768 | 0.00% | 35,601 |
| 2010-04-13 | 2010-04-09 | 2.506 | 0 | -6,384 | ||
| 2009-10-06 | 2009-10-02 | 1.639 | 6,384 | +98 | 0.00% | 10,461 |
| 2009-05-26 | 2009-05-22 | 0.804 | 6,286 | +127 | 0.00% | 5,052 |
| 2009-04-06 | 2009-04-02 | 0.617 | 6,159 | -46,805 | 0.00% | 3,800 |
| 2009-04-03 | 2009-04-01 | 0.609 | 52,964 | -46,806 | 0.02% | 32,250 |
| 2009-04-01 | 2009-03-30 | 0.576 | 99,770 | -320,251 | 0.03% | 57,510 |
| 2009-03-31 | 2009-03-27 | 0.641 | 420,021 | +94,844 | 0.15% | 269,390 |
| 2009-03-30 | 2009-03-26 | 0.625 | 325,177 | +232,797 | 0.11% | 203,280 |
| 2009-03-26 | 2009-03-24 | 0.576 | 92,380 | +86,221 | 0.03% | 53,250 |
| 2009-03-12 | 2009-03-10 | 0.528 | 6,159 | -119,478 | 0.00% | 3,250 |
| 2009-03-11 | 2009-03-09 | 0.511 | 125,637 | +119,478 | 0.04% | 64,260 |
| 2009-01-30 | 2009-01-23 | 0.476 | 6,159 | +174 | 0.00% | 2,933 |
| 2008-10-03 | 2008-09-30 | 0.831 | 5,985 | +150 | 0.00% | 4,975 |
| 2008-05-29 | 2008-05-27 | 2.039 | 5,835 | -31,509 | 0.00% | 11,900 |
| 2008-05-27 | 2008-05-23 | 2.067 | 37,344 | +811 | 0.02% | 77,197 |
| 2008-01-09 | 2008-01-07 | 2.680 | 36,533 | -5,708 | 0.02% | 97,921 |
| 2007-12-18 | 2007-12-14 | 2.190 | 42,241 | +5,708 | 0.02% | 92,500 |
| 2007-10-25 | 2007-10-23 | 2.593 | 36,533 | -7,991 | 0.02% | 94,721 |
| 2007-10-23 | 2007-10-18 | 2.593 | 44,524 | +7,991 | 0.03% | 115,440 |
| 2007-10-03 | 2007-09-28 | 3.346 | 36,533 | +17,125 | 0.02% | 122,241 |
| 2007-09-28 | 2007-09-25 | 3.613 | 19,408 | -6,694 | 0.01% | 70,117 |
| 2007-09-27 | 2007-09-24 | 3.807 | 26,102 | -1,135 | 0.02% | 99,361 |
| 2007-09-20 | 2007-09-18 | 4.212 | 27,237 | -1,135 | 0.02% | 114,721 |
| 2007-09-19 | 2007-09-17 | 4.106 | 28,372 | -2,269 | 0.02% | 116,502 |
| 2007-09-17 | 2007-09-13 | 4.018 | 30,641 | -2,270 | 0.02% | 123,119 |
| 2007-09-14 | 2007-09-12 | 4.124 | 32,911 | -2,270 | 0.02% | 135,720 |
| 2007-09-13 | 2007-09-11 | 4.441 | 35,181 | +22,698 | 0.02% | 156,241 |
| 2007-09-11 | 2007-09-07 | 4.388 | 12,483 | -22,698 | 0.01% | 54,778 |
| 2007-09-10 | 2007-09-06 | 4.106 | 35,181 | +4,540 | 0.02% | 144,461 |
| 2007-09-07 | 2007-09-05 | 3.912 | 30,641 | -9,079 | 0.02% | 119,879 |
| 2007-08-27 | 2007-08-23 | 3.595 | 39,720 | +17,023 | 0.02% | 142,799 |
| 2007-08-21 | 2007-08-17 | 2.996 | 22,697 | -2,270 | 0.01% | 67,999 |
| 2007-08-10 | 2007-08-08 | 3.789 | 24,967 | -3,405 | 0.02% | 94,600 |
| 2007-08-09 | 2007-08-07 | 3.207 | 28,372 | -3,404 | 0.02% | 91,001 |
| 2007-08-07 | 2007-08-03 | 4.089 | 31,776 | +9,079 | 0.02% | 129,919 |
| 2007-08-02 | 2007-07-31 | 5.076 | 22,697 | +2,269 | 0.01% | 115,199 |
| 2007-07-31 | 2007-07-27 | 5.551 | 20,428 | -5,674 | 0.01% | 113,403 |
| 2007-07-30 | 2007-07-26 | 5.745 | 26,102 | -11,348 | 0.02% | 149,961 |
| 2007-07-26 | 2007-07-24 | 5.111 | 37,450 | -45,395 | 0.02% | 191,398 |
| 2007-07-25 | 2007-07-23 | 4.935 | 82,845 | -2,270 | 0.05% | 408,800 |
| 2007-07-24 | 2007-07-20 | 3.930 | 85,115 | -39,720 | 0.05% | 334,501 |
| 2007-07-19 | 2007-07-17 | 3.102 | 124,835 | -17,023 | 0.08% | 387,200 |
| 2007-07-18 | 2007-07-16 | 3.155 | 141,858 | +5,675 | 0.09% | 447,501 |
| 2007-07-03 | 2007-06-28 | 2.767 | 136,183 | -11,349 | 0.08% | 376,799 |
| 2007-06-26 | 2007-06-22 | 2.749 | 147,532 | 0.09% | 405,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy