History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 996,925 | +0 | 0.04% | 157,514 |
| 2025-10-13 | 2025-10-09 | 0.158 | 996,925 | +0 | 0.04% | 157,514 |
| 2025-10-10 | 2025-10-08 | 0.158 | 996,925 | +2,000 | 0.04% | 157,514 |
| 2025-10-08 | 2025-10-03 | 0.168 | 994,925 | -70,000 | 0.04% | 167,147 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,064,925 | +20,000 | 0.04% | 168,258 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,044,925 | +60,000 | 0.04% | 163,008 |
| 2025-09-26 | 2025-09-24 | 0.170 | 984,925 | +70,000 | 0.04% | 167,437 |
| 2025-09-25 | 2025-09-23 | 0.206 | 914,925 | +30,000 | 0.04% | 188,475 |
| 2025-09-10 | 2025-09-08 | 0.225 | 884,925 | +26,000 | 0.03% | 199,108 |
| 2025-08-08 | 2025-08-06 | 0.255 | 858,925 | +26,000 | 0.03% | 219,026 |
| 2025-08-07 | 2025-08-05 | 0.280 | 832,925 | -2,000 | 0.03% | 233,219 |
| 2025-08-06 | 2025-08-04 | 0.330 | 834,925 | +8,000 | 0.03% | 275,525 |
| 2025-08-05 | 2025-08-01 | 0.265 | 826,925 | +10,000 | 0.03% | 219,135 |
| 2025-05-19 | 2025-05-15 | 0.265 | 816,925 | -2,000 | 0.03% | 216,485 |
| 2025-05-15 | 2025-05-13 | 0.300 | 818,925 | +2,000 | 0.03% | 245,678 |
| 2025-05-13 | 2025-05-09 | 0.285 | 816,925 | -2,000 | 0.03% | 232,824 |
| 2025-05-07 | 2025-05-02 | 0.275 | 818,925 | +12,000 | 0.03% | 225,204 |
| 2025-04-29 | 2025-04-25 | 0.236 | 806,925 | -18,000 | 0.03% | 190,434 |
| 2025-04-02 | 2025-03-31 | 0.216 | 824,925 | +10,000 | 0.03% | 178,184 |
| 2025-03-27 | 2025-03-25 | 0.248 | 814,925 | -2,000 | 0.03% | 202,101 |
| 2025-03-21 | 2025-03-19 | 0.237 | 816,925 | +2,000 | 0.03% | 193,611 |
| 2025-02-27 | 2025-02-25 | 0.250 | 814,925 | -20,000 | 0.03% | 203,731 |
| 2025-02-25 | 2025-02-21 | 0.255 | 834,925 | +10,000 | 0.03% | 212,906 |
| 2025-02-24 | 2025-02-20 | 0.285 | 824,925 | +300 | 0.03% | 235,104 |
| 2025-02-10 | 2025-02-06 | 0.290 | 824,625 | -6,000 | 0.03% | 239,141 |
| 2025-01-22 | 2025-01-20 | 0.270 | 830,625 | +6,000 | 0.03% | 224,269 |
| 2025-01-16 | 2025-01-14 | 0.265 | 824,625 | -2,000 | 0.03% | 218,526 |
| 2025-01-15 | 2025-01-13 | 0.250 | 826,625 | +2,000 | 0.03% | 206,656 |
| 2024-12-02 | 2024-11-28 | 0.295 | 824,625 | -16,000 | 0.03% | 243,264 |
| 2024-11-27 | 2024-11-25 | 0.270 | 840,625 | +6,000 | 0.03% | 226,969 |
| 2024-11-26 | 2024-11-22 | 0.280 | 834,625 | +10,000 | 0.03% | 233,695 |
| 2024-11-11 | 2024-11-07 | 0.295 | 824,625 | +2,000 | 0.03% | 243,264 |
| 2024-11-08 | 2024-11-06 | 0.300 | 822,625 | +4,000 | 0.03% | 246,788 |
| 2024-10-22 | 2024-10-18 | 0.330 | 818,625 | -10,000 | 0.03% | 270,146 |
| 2024-10-18 | 2024-10-16 | 0.290 | 828,625 | -6,000 | 0.03% | 240,301 |
| 2024-10-17 | 2024-10-15 | 0.310 | 834,625 | -10,000 | 0.03% | 258,734 |
| 2024-10-16 | 2024-10-14 | 0.335 | 844,625 | +50,000 | 0.03% | 282,949 |
| 2024-10-15 | 2024-10-10 | 0.380 | 794,625 | +16,875 | 0.03% | 301,958 |
| 2024-10-04 | 2024-10-02 | 0.410 | 777,750 | +6,000 | 0.03% | 318,878 |
| 2024-10-03 | 2024-09-30 | 0.400 | 771,750 | -6,000 | 0.03% | 308,700 |
| 2024-10-02 | 2024-09-27 | 0.405 | 777,750 | +4,000 | 0.03% | 314,989 |
| 2024-09-25 | 2024-09-23 | 0.430 | 773,750 | -2,000 | 0.03% | 332,712 |
| 2024-09-24 | 2024-09-20 | 0.435 | 775,750 | +6,000 | 0.03% | 337,451 |
| 2024-09-23 | 2024-09-19 | 0.445 | 769,750 | +2,000 | 0.03% | 342,539 |
| 2024-09-20 | 2024-09-17 | 0.445 | 767,750 | -8,000 | 0.03% | 341,649 |
| 2024-09-17 | 2024-09-13 | 0.455 | 775,750 | -2,000 | 0.03% | 352,966 |
| 2024-09-16 | 2024-09-12 | 0.440 | 777,750 | +10,000 | 0.03% | 342,210 |
| 2024-09-13 | 2024-09-11 | 0.445 | 767,750 | -2,000 | 0.03% | 341,649 |
| 2024-09-12 | 2024-09-10 | 0.445 | 769,750 | -2,000 | 0.03% | 342,539 |
| 2024-09-10 | 2024-09-05 | 0.455 | 771,750 | -2,000 | 0.03% | 351,146 |
| 2024-09-05 | 2024-09-03 | 0.400 | 773,750 | +10,000 | 0.03% | 309,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 763,750 | -2,000 | 0.03% | 343,688 |
| 2024-09-02 | 2024-08-29 | 0.475 | 765,750 | -2,000 | 0.03% | 363,731 |
| 2024-08-30 | 2024-08-28 | 0.450 | 767,750 | +2,000 | 0.03% | 345,488 |
| 2024-08-29 | 2024-08-27 | 0.490 | 765,750 | +2,000 | 0.03% | 375,218 |
| 2024-08-26 | 2024-08-22 | 0.450 | 763,750 | -2,000 | 0.03% | 343,688 |
| 2024-08-23 | 2024-08-21 | 0.420 | 765,750 | +2,000 | 0.03% | 321,615 |
| 2024-08-09 | 2024-08-07 | 0.485 | 763,750 | -2,000 | 0.03% | 370,419 |
| 2024-08-08 | 2024-08-06 | 0.490 | 765,750 | +2,000 | 0.03% | 375,218 |
| 2024-08-07 | 2024-08-05 | 0.480 | 763,750 | -14,000 | 0.03% | 366,600 |
| 2024-08-06 | 2024-08-02 | 0.495 | 777,750 | +24,000 | 0.03% | 384,986 |
| 2024-06-25 | 2024-06-21 | 0.450 | 753,750 | -10,000 | 0.03% | 339,188 |
| 2024-06-24 | 2024-06-20 | 0.410 | 763,750 | +18,000 | 0.03% | 313,138 |
| 2024-06-11 | 2024-06-06 | 0.500 | 745,750 | -14,000 | 0.03% | 372,875 |
| 2024-05-29 | 2024-05-27 | 0.550 | 759,750 | +6,000 | 0.03% | 417,863 |
| 2024-05-23 | 2024-05-21 | 0.520 | 753,750 | +4,000 | 0.03% | 391,950 |
| 2024-03-19 | 2024-03-15 | 0.800 | 749,750 | -2,000 | 0.03% | 599,800 |
| 2024-02-28 | 2024-02-26 | 0.900 | 751,750 | -2,000 | 0.03% | 676,575 |
| 2024-02-14 | 2024-02-07 | 0.950 | 753,750 | -4,000 | 0.03% | 716,062 |
| 2024-02-08 | 2024-02-06 | 0.860 | 757,750 | -6,000 | 0.03% | 651,665 |
| 2024-02-07 | 2024-02-05 | 0.760 | 763,750 | -14,000 | 0.03% | 580,450 |
| 2024-02-06 | 2024-02-02 | 0.700 | 777,750 | +2,000 | 0.03% | 544,425 |
| 2024-01-30 | 2024-01-26 | 0.940 | 775,750 | +2,000 | 0.03% | 729,205 |
| 2024-01-24 | 2024-01-22 | 0.960 | 773,750 | +4,000 | 0.03% | 742,800 |
| 2024-01-17 | 2024-01-15 | 1.100 | 769,750 | +20,000 | 0.03% | 846,725 |
| 2024-01-12 | 2024-01-10 | 1.280 | 749,750 | +16,000 | 0.03% | 959,680 |
| 2023-12-27 | 2023-12-21 | 1.220 | 733,750 | -2,000 | 0.03% | 895,175 |
| 2023-12-22 | 2023-12-20 | 1.320 | 735,750 | +2,000 | 0.03% | 971,190 |
| 2023-12-21 | 2023-12-19 | 1.350 | 733,750 | -2,000 | 0.03% | 990,563 |
| 2023-12-20 | 2023-12-18 | 1.290 | 735,750 | -8,000 | 0.03% | 949,118 |
| 2023-12-15 | 2023-12-13 | 1.300 | 743,750 | -14,000 | 0.03% | 966,875 |
| 2023-12-11 | 2023-12-07 | 1.320 | 757,750 | +2,000 | 0.03% | 1,000,230 |
| 2023-12-07 | 2023-12-05 | 1.320 | 755,750 | +24,000 | 0.03% | 997,590 |
| 2023-11-21 | 2023-11-17 | 1.520 | 731,750 | -20,000 | 0.03% | 1,112,260 |
| 2023-11-14 | 2023-11-10 | 1.560 | 751,750 | -20,000 | 0.03% | 1,172,730 |
| 2023-11-06 | 2023-11-02 | 1.620 | 771,750 | -10,000 | 0.03% | 1,250,235 |
| 2023-10-27 | 2023-10-25 | 1.420 | 781,750 | -10,000 | 0.03% | 1,110,085 |
| 2023-10-25 | 2023-10-20 | 1.390 | 791,750 | -10,000 | 0.03% | 1,100,532 |
| 2023-10-20 | 2023-10-18 | 1.380 | 801,750 | +10,000 | 0.03% | 1,106,415 |
| 2023-10-18 | 2023-10-16 | 1.410 | 791,750 | +10,000 | 0.03% | 1,116,368 |
| 2023-10-13 | 2023-10-11 | 1.480 | 781,750 | -2,000 | 0.03% | 1,156,990 |
| 2023-10-05 | 2023-10-03 | 1.410 | 783,750 | +2,000 | 0.03% | 1,105,088 |
| 2023-09-06 | 2023-09-04 | 1.500 | 781,750 | -2,000 | 0.03% | 1,172,625 |
| 2023-09-05 | 2023-08-31 | 1.450 | 783,750 | +2,000 | 0.03% | 1,136,438 |
| 2023-08-21 | 2023-08-17 | 1.480 | 781,750 | -2,000 | 0.03% | 1,156,990 |
| 2023-08-14 | 2023-08-10 | 1.400 | 783,750 | -6,000 | 0.03% | 1,097,250 |
| 2023-08-10 | 2023-08-08 | 1.380 | 789,750 | +8,000 | 0.03% | 1,089,855 |
| 2023-08-08 | 2023-08-04 | 1.500 | 781,750 | -6,000 | 0.03% | 1,172,625 |
| 2023-08-07 | 2023-08-03 | 1.450 | 787,750 | -16,000 | 0.03% | 1,142,238 |
| 2023-08-04 | 2023-08-02 | 1.400 | 803,750 | +22,000 | 0.03% | 1,125,250 |
| 2023-08-01 | 2023-07-28 | 1.480 | 781,750 | -2,000 | 0.03% | 1,156,990 |
| 2023-07-31 | 2023-07-27 | 1.480 | 783,750 | -26,000 | 0.03% | 1,159,950 |
| 2023-07-28 | 2023-07-26 | 1.400 | 809,750 | +2,000 | 0.03% | 1,133,650 |
| 2023-07-27 | 2023-07-25 | 1.400 | 807,750 | -4,000 | 0.03% | 1,130,850 |
| 2023-07-26 | 2023-07-24 | 1.430 | 811,750 | +18,000 | 0.03% | 1,160,802 |
| 2023-07-25 | 2023-07-21 | 1.480 | 793,750 | -4,000 | 0.03% | 1,174,750 |
| 2023-07-21 | 2023-07-19 | 1.490 | 797,750 | +5,540 | 0.03% | 1,188,926 |
| 2023-07-20 | 2023-07-18 | 1.490 | 792,210 | -1,986 | 0.03% | 1,180,670 |
| 2023-07-18 | 2023-07-13 | 1.490 | 794,196 | +5,958 | 0.03% | 1,183,630 |
| 2023-07-13 | 2023-07-11 | 1.521 | 788,238 | -5,958 | 0.03% | 1,198,563 |
| 2023-07-10 | 2023-07-06 | 1.510 | 794,196 | +1,986 | 0.03% | 1,199,625 |
| 2023-07-06 | 2023-07-04 | 1.410 | 792,210 | +3,972 | 0.03% | 1,116,850 |
| 2023-07-05 | 2023-07-03 | 1.601 | 788,238 | -3,972 | 0.03% | 1,262,063 |
| 2023-07-04 | 2023-06-30 | 1.480 | 792,210 | -7,945 | 0.03% | 1,172,692 |
| 2023-06-30 | 2023-06-28 | 1.561 | 800,155 | -17,875 | 0.03% | 1,248,913 |
| 2023-06-29 | 2023-06-27 | 1.460 | 818,030 | +29,792 | 0.03% | 1,194,438 |
| 2023-05-30 | 2023-05-25 | 1.692 | 788,238 | -17,875 | 0.03% | 1,333,500 |
| 2023-05-29 | 2023-05-24 | 1.662 | 806,113 | +17,875 | 0.03% | 1,339,388 |
| 2023-03-03 | 2023-03-01 | 2.095 | 788,238 | -3,972 | 0.03% | 1,651,000 |
| 2023-02-27 | 2023-02-23 | 2.074 | 792,210 | +1,986 | 0.03% | 1,643,365 |
| 2023-02-06 | 2023-02-02 | 2.074 | 790,224 | +745 | 0.03% | 1,639,245 |
| 2023-01-26 | 2023-01-19 | 2.175 | 789,479 | -5,958 | 0.03% | 1,717,200 |
| 2023-01-20 | 2023-01-18 | 2.064 | 795,437 | +5,958 | 0.03% | 1,642,049 |
| 2023-01-18 | 2023-01-16 | 2.306 | 789,479 | -5,958 | 0.03% | 1,820,550 |
| 2023-01-17 | 2023-01-13 | 2.316 | 795,437 | -3,973 | 0.03% | 1,842,299 |
| 2023-01-11 | 2023-01-09 | 2.377 | 799,410 | -3,972 | 0.03% | 1,899,801 |
| 2023-01-10 | 2023-01-06 | 2.316 | 803,382 | -1,986 | 0.03% | 1,860,700 |
| 2023-01-04 | 2022-12-30 | 2.004 | 805,368 | -13,903 | 0.03% | 1,613,890 |
| 2022-12-29 | 2022-12-23 | 1.229 | 819,271 | +19,861 | 0.03% | 1,006,500 |
| 2022-12-09 | 2022-12-07 | 1.460 | 799,410 | -1,986 | 0.03% | 1,167,250 |
| 2022-12-07 | 2022-12-05 | 1.430 | 801,396 | -1,986 | 0.03% | 1,145,940 |
| 2022-12-06 | 2022-12-02 | 1.329 | 803,382 | +3,972 | 0.03% | 1,067,880 |
| 2022-12-05 | 2022-12-01 | 1.490 | 799,410 | -3,972 | 0.03% | 1,191,400 |
| 2022-12-02 | 2022-11-30 | 1.410 | 803,382 | +3,972 | 0.03% | 1,132,600 |
| 2022-11-29 | 2022-11-25 | 1.510 | 799,410 | +5,959 | 0.03% | 1,207,500 |
| 2022-11-28 | 2022-11-24 | 1.510 | 793,451 | +3,972 | 0.03% | 1,198,499 |
| 2022-11-21 | 2022-11-17 | 1.601 | 789,479 | +3,972 | 0.03% | 1,264,050 |
| 2022-11-18 | 2022-11-16 | 1.611 | 785,507 | -9,930 | 0.03% | 1,265,600 |
| 2022-11-17 | 2022-11-15 | 1.702 | 795,437 | +19,861 | 0.03% | 1,353,689 |
| 2022-11-10 | 2022-11-08 | 1.813 | 775,576 | -3,973 | 0.03% | 1,405,799 |
| 2022-10-24 | 2022-10-20 | 2.014 | 779,549 | -41,708 | 0.03% | 1,570,001 |
| 2022-10-21 | 2022-10-19 | 2.034 | 821,257 | -1,986 | 0.03% | 1,670,540 |
| 2022-10-18 | 2022-10-14 | 2.064 | 823,243 | -45,681 | 0.03% | 1,699,450 |
| 2022-10-17 | 2022-10-13 | 2.064 | 868,924 | +5,959 | 0.03% | 1,793,751 |
| 2022-10-14 | 2022-10-12 | 2.195 | 862,965 | -3,972 | 0.03% | 1,894,419 |
| 2022-10-12 | 2022-10-10 | 2.205 | 866,937 | -1,987 | 0.03% | 1,911,869 |
| 2022-10-11 | 2022-10-07 | 2.105 | 868,924 | +13,903 | 0.03% | 1,828,751 |
| 2022-10-03 | 2022-09-29 | 2.236 | 855,021 | -29,791 | 0.03% | 1,911,420 |
| 2022-09-27 | 2022-09-23 | 2.366 | 884,812 | -9,931 | 0.03% | 2,093,849 |
| 2022-09-08 | 2022-09-06 | 2.517 | 894,743 | -9,931 | 0.03% | 2,252,500 |
| 2022-09-05 | 2022-09-01 | 2.477 | 904,674 | -1,986 | 0.04% | 2,241,061 |
| 2022-08-30 | 2022-08-26 | 2.648 | 906,660 | -9,930 | 0.04% | 2,401,191 |
| 2022-08-15 | 2022-08-11 | 2.648 | 916,590 | -7,945 | 0.04% | 2,427,489 |
| 2022-08-11 | 2022-08-09 | 2.598 | 924,535 | -5,958 | 0.04% | 2,401,981 |
| 2022-07-25 | 2022-07-21 | 2.588 | 930,493 | +9,931 | 0.04% | 2,408,090 |
| 2022-07-19 | 2022-07-15 | 2.689 | 920,562 | +9,930 | 0.04% | 2,475,089 |
| 2022-07-11 | 2022-07-07 | 2.769 | 910,632 | -7,944 | 0.04% | 2,521,750 |
| 2022-07-08 | 2022-07-06 | 2.729 | 918,576 | +3,972 | 0.04% | 2,506,749 |
| 2022-06-30 | 2022-06-28 | 2.891 | 914,604 | +1,986 | 0.04% | 2,644,101 |
| 2022-06-29 | 2022-06-27 | 2.932 | 912,618 | +18,132 | 0.04% | 2,675,783 |
| 2022-06-27 | 2022-06-23 | 2.809 | 894,486 | -5,853 | 0.04% | 2,512,580 |
| 2022-06-24 | 2022-06-22 | 2.778 | 900,339 | -1,951 | 0.04% | 2,501,331 |
| 2022-06-20 | 2022-06-16 | 2.758 | 902,290 | +1,951 | 0.04% | 2,488,251 |
| 2022-06-16 | 2022-06-14 | 2.881 | 900,339 | -5,852 | 0.04% | 2,593,631 |
| 2022-06-15 | 2022-06-13 | 2.922 | 906,191 | +3,901 | 0.04% | 2,647,649 |
| 2022-06-13 | 2022-06-09 | 3.045 | 902,290 | -21,459 | 0.04% | 2,747,251 |
| 2022-06-02 | 2022-05-31 | 2.696 | 923,749 | -3,902 | 0.04% | 2,490,609 |
| 2022-06-01 | 2022-05-30 | 2.665 | 927,651 | +3,902 | 0.04% | 2,472,599 |
| 2022-05-30 | 2022-05-26 | 2.686 | 923,749 | +7,803 | 0.04% | 2,481,139 |
| 2022-05-27 | 2022-05-25 | 2.727 | 915,946 | +1,951 | 0.04% | 2,497,740 |
| 2022-05-26 | 2022-05-24 | 2.778 | 913,995 | +5,853 | 0.04% | 2,539,270 |
| 2022-05-25 | 2022-05-23 | 2.799 | 908,142 | +13,656 | 0.04% | 2,541,629 |
| 2022-05-24 | 2022-05-20 | 2.850 | 894,486 | -11,705 | 0.04% | 2,549,260 |
| 2022-05-20 | 2022-05-18 | 2.829 | 906,191 | +15,607 | 0.04% | 2,564,039 |
| 2022-05-19 | 2022-05-17 | 2.840 | 890,584 | -7,804 | 0.04% | 2,529,009 |
| 2022-05-18 | 2022-05-16 | 2.799 | 898,388 | -3,902 | 0.04% | 2,514,331 |
| 2022-05-17 | 2022-05-13 | 2.829 | 902,290 | +5,853 | 0.04% | 2,553,001 |
| 2022-05-16 | 2022-05-12 | 2.809 | 896,437 | -3,902 | 0.04% | 2,518,060 |
| 2022-05-13 | 2022-05-11 | 2.829 | 900,339 | -5,852 | 0.04% | 2,547,481 |
| 2022-05-12 | 2022-05-10 | 2.819 | 906,191 | +5,852 | 0.04% | 2,554,749 |
| 2022-05-11 | 2022-05-06 | 2.870 | 900,339 | -21,460 | 0.04% | 2,584,401 |
| 2022-05-10 | 2022-05-05 | 2.809 | 921,799 | -9,754 | 0.04% | 2,589,301 |
| 2022-05-06 | 2022-05-04 | 2.829 | 931,553 | +39,018 | 0.04% | 2,635,800 |
| 2022-05-05 | 2022-05-03 | 2.850 | 892,535 | +1,951 | 0.04% | 2,543,700 |
| 2022-05-03 | 2022-04-28 | 2.819 | 890,584 | +1,951 | 0.04% | 2,510,749 |
| 2022-04-26 | 2022-04-22 | 2.963 | 888,633 | -1,951 | 0.04% | 2,632,789 |
| 2022-04-25 | 2022-04-21 | 2.963 | 890,584 | +1,951 | 0.04% | 2,638,569 |
| 2022-04-13 | 2022-04-11 | 2.952 | 888,633 | +3,901 | 0.04% | 2,623,679 |
| 2022-04-08 | 2022-04-06 | 2.932 | 884,732 | +727,685 | 0.03% | 2,594,021 |
| 2022-03-28 | 2022-03-24 | 3.045 | 157,047 | +1,219 | 0.01% | 478,170 |
| 2022-03-23 | 2022-03-21 | 3.035 | 155,828 | +3,902 | 0.01% | 472,860 |
| 2022-03-22 | 2022-03-18 | 2.993 | 151,926 | -29,264 | 0.01% | 454,790 |
| 2022-03-16 | 2022-03-14 | 2.901 | 181,190 | -68,281 | 0.01% | 525,674 |
| 2022-03-10 | 2022-03-08 | 2.922 | 249,471 | -1,951 | 0.01% | 728,888 |
| 2022-03-09 | 2022-03-07 | 2.922 | 251,422 | -7,803 | 0.01% | 734,588 |
| 2022-03-04 | 2022-03-02 | 2.942 | 259,225 | -1,951 | 0.01% | 762,701 |
| 2022-03-01 | 2022-02-25 | 2.973 | 261,176 | -15,607 | 0.01% | 776,474 |
| 2022-02-25 | 2022-02-23 | 3.035 | 276,783 | -15,608 | 0.01% | 839,899 |
| 2022-02-18 | 2022-02-16 | 3.096 | 292,391 | +50,724 | 0.01% | 905,246 |
| 2022-02-17 | 2022-02-15 | 3.117 | 241,667 | -13,657 | 0.01% | 753,159 |
| 2022-02-07 | 2022-01-31 | 3.127 | 255,324 | -48,772 | 0.01% | 798,339 |
| 2022-01-26 | 2022-01-24 | 3.045 | 304,096 | +1,951 | 0.01% | 925,898 |
| 2022-01-20 | 2022-01-18 | 3.024 | 302,145 | -1,951 | 0.01% | 913,762 |
| 2022-01-19 | 2022-01-17 | 2.973 | 304,096 | -23,411 | 0.01% | 904,075 |
| 2022-01-17 | 2022-01-13 | 2.993 | 327,507 | +1,951 | 0.01% | 980,391 |
| 2022-01-11 | 2022-01-07 | 2.973 | 325,556 | -7,803 | 0.01% | 967,875 |
| 2022-01-07 | 2022-01-05 | 3.004 | 333,359 | -46,822 | 0.01% | 1,001,326 |
| 2022-01-06 | 2022-01-04 | 3.065 | 380,181 | -23,411 | 0.01% | 1,165,353 |
| 2022-01-05 | 2022-01-03 | 2.973 | 403,592 | -5,852 | 0.02% | 1,199,876 |
| 2022-01-04 | 2021-12-31 | 2.993 | 409,444 | +23,410 | 0.02% | 1,225,669 |
| 2022-01-03 | 2021-12-29 | 2.809 | 386,034 | -5,852 | 0.02% | 1,084,356 |
| 2021-12-30 | 2021-12-28 | 2.758 | 391,886 | -5,853 | 0.02% | 1,080,707 |
| 2021-12-29 | 2021-12-24 | 2.768 | 397,739 | +50,723 | 0.02% | 1,100,925 |
| 2021-12-23 | 2021-12-21 | 2.389 | 347,016 | +5,853 | 0.01% | 828,898 |
| 2021-12-22 | 2021-12-20 | 2.317 | 341,163 | +126,077 | 0.01% | 790,435 |
| 2021-12-10 | 2021-12-08 | 2.399 | 215,086 | -21,460 | 0.01% | 515,969 |
| 2021-12-01 | 2021-11-29 | 2.296 | 236,546 | -15,607 | 0.01% | 543,200 |
| 2021-11-30 | 2021-11-26 | 2.348 | 252,153 | +15,607 | 0.01% | 591,964 |
| 2021-11-29 | 2021-11-25 | 2.409 | 236,546 | -1,951 | 0.01% | 569,875 |
| 2021-11-25 | 2021-11-23 | 2.389 | 238,497 | -5,853 | 0.01% | 569,685 |
| 2021-11-24 | 2021-11-22 | 2.409 | 244,350 | -1,951 | 0.01% | 588,676 |
| 2021-11-22 | 2021-11-18 | 2.430 | 246,301 | -1,951 | 0.01% | 598,426 |
| 2021-11-19 | 2021-11-17 | 2.409 | 248,252 | +3,902 | 0.01% | 598,076 |
| 2021-11-18 | 2021-11-16 | 2.430 | 244,350 | +5,853 | 0.01% | 593,686 |
| 2021-11-17 | 2021-11-15 | 2.419 | 238,497 | +1,951 | 0.01% | 577,020 |
| 2021-11-16 | 2021-11-12 | 2.399 | 236,546 | -15,607 | 0.01% | 567,450 |
| 2021-11-15 | 2021-11-11 | 2.348 | 252,153 | +27,312 | 0.01% | 591,964 |
| 2021-11-08 | 2021-11-04 | 2.358 | 224,841 | -109,250 | 0.01% | 530,150 |
| 2021-11-05 | 2021-11-03 | 2.307 | 334,091 | -35,116 | 0.01% | 770,625 |
| 2021-11-04 | 2021-11-02 | 2.214 | 369,207 | -37,067 | 0.01% | 817,560 |
| 2021-11-02 | 2021-10-29 | 2.153 | 406,274 | -5,853 | 0.02% | 874,650 |
| 2021-11-01 | 2021-10-28 | 2.153 | 412,127 | +13,656 | 0.02% | 887,250 |
| 2021-10-28 | 2021-10-26 | 2.266 | 398,471 | -1,950 | 0.02% | 902,786 |
| 2021-10-25 | 2021-10-21 | 2.276 | 400,421 | -3,902 | 0.02% | 911,309 |
| 2021-10-22 | 2021-10-20 | 2.235 | 404,323 | -13,657 | 0.02% | 903,609 |
| 2021-10-21 | 2021-10-19 | 2.204 | 417,980 | +48,773 | 0.02% | 921,276 |
| 2021-10-20 | 2021-10-18 | 2.225 | 369,207 | -7,804 | 0.01% | 821,345 |
| 2021-10-19 | 2021-10-15 | 2.225 | 377,011 | +15,607 | 0.01% | 838,706 |
| 2021-10-15 | 2021-10-11 | 2.348 | 361,404 | -13,656 | 0.01% | 848,446 |
| 2021-10-12 | 2021-10-08 | 2.276 | 375,060 | +15,607 | 0.01% | 853,590 |
| 2021-10-11 | 2021-10-07 | 2.409 | 359,453 | -5,852 | 0.01% | 865,976 |
| 2021-10-07 | 2021-10-05 | 2.409 | 365,305 | -9,755 | 0.01% | 880,074 |
| 2021-10-06 | 2021-10-04 | 2.348 | 375,060 | +15,607 | 0.01% | 880,505 |
| 2021-10-05 | 2021-09-30 | 2.419 | 359,453 | -21,460 | 0.01% | 869,661 |
| 2021-09-30 | 2021-09-28 | 2.235 | 380,913 | -19,508 | 0.02% | 851,291 |
| 2021-09-29 | 2021-09-27 | 2.112 | 400,421 | +9,754 | 0.02% | 845,629 |
| 2021-09-28 | 2021-09-24 | 2.276 | 390,667 | +29,263 | 0.02% | 889,110 |
| 2021-09-23 | 2021-09-20 | 2.276 | 361,404 | +5,853 | 0.01% | 822,511 |
| 2021-09-15 | 2021-09-13 | 2.255 | 355,551 | +5,853 | 0.01% | 801,900 |
| 2021-09-13 | 2021-09-09 | 2.255 | 349,698 | +5,853 | 0.01% | 788,700 |
| 2021-09-10 | 2021-09-08 | 2.358 | 343,845 | +1,950 | 0.01% | 810,749 |
| 2021-09-09 | 2021-09-07 | 2.409 | 341,895 | -3,901 | 0.01% | 823,676 |
| 2021-09-03 | 2021-09-01 | 2.460 | 345,796 | -5,853 | 0.01% | 850,799 |
| 2021-09-02 | 2021-08-31 | 2.460 | 351,649 | +5,853 | 0.01% | 865,200 |
| 2021-08-27 | 2021-08-25 | 2.389 | 345,796 | -11,706 | 0.01% | 825,984 |
| 2021-08-24 | 2021-08-20 | 2.317 | 357,502 | -7,803 | 0.01% | 828,291 |
| 2021-08-18 | 2021-08-16 | 2.440 | 365,305 | +7,803 | 0.01% | 891,309 |
| 2021-08-16 | 2021-08-12 | 2.389 | 357,502 | +11,706 | 0.01% | 853,946 |
| 2021-08-13 | 2021-08-11 | 2.440 | 345,796 | -3,902 | 0.01% | 843,709 |
| 2021-08-09 | 2021-08-05 | 2.389 | 349,698 | -5,853 | 0.01% | 835,305 |
| 2021-08-06 | 2021-08-04 | 2.450 | 355,551 | +3,902 | 0.01% | 871,155 |
| 2021-08-04 | 2021-08-02 | 2.440 | 351,649 | -7,804 | 0.01% | 857,990 |
| 2021-08-03 | 2021-07-30 | 2.460 | 359,453 | -165,826 | 0.01% | 884,401 |
| 2021-08-02 | 2021-07-29 | 2.409 | 525,279 | -204,844 | 0.02% | 1,265,475 |
| 2021-07-30 | 2021-07-28 | 2.337 | 730,123 | +87,790 | 0.03% | 1,706,580 |
| 2021-07-20 | 2021-07-16 | 1.968 | 642,333 | +4,390 | 0.03% | 1,264,321 |
| 2021-07-15 | 2021-07-13 | 1.917 | 637,943 | -9,755 | 0.03% | 1,222,980 |
| 2021-07-13 | 2021-07-09 | 1.917 | 647,698 | -9,754 | 0.03% | 1,241,681 |
| 2021-07-07 | 2021-07-05 | 1.948 | 657,452 | +3,902 | 0.03% | 1,280,600 |
| 2021-07-06 | 2021-07-02 | 1.958 | 653,550 | +7,803 | 0.03% | 1,279,699 |
| 2021-07-02 | 2021-06-29 | 2.040 | 645,747 | -5,852 | 0.03% | 1,317,381 |
| 2021-06-29 | 2021-06-25 | 2.020 | 651,599 | -39,018 | 0.03% | 1,315,959 |
| 2021-06-25 | 2021-06-23 | 2.050 | 690,617 | +9,754 | 0.03% | 1,415,999 |
| 2021-06-18 | 2021-06-16 | 2.050 | 680,863 | +31,215 | 0.03% | 1,396,000 |
| 2021-06-17 | 2021-06-15 | 2.030 | 649,648 | -37,068 | 0.03% | 1,318,679 |
| 2021-06-16 | 2021-06-11 | 1.999 | 686,716 | +15,608 | 0.03% | 1,372,801 |
| 2021-06-15 | 2021-06-10 | 2.009 | 671,108 | +7,803 | 0.03% | 1,348,479 |
| 2021-06-11 | 2021-06-09 | 2.107 | 663,305 | +489,675 | 0.03% | 1,397,676 |
| 2021-06-10 | 2021-06-08 | 2.075 | 173,630 | -4,052 | 0.01% | 360,234 |
| 2021-06-09 | 2021-06-07 | 1.999 | 177,682 | +25,912 | 0.01% | 355,201 |
| 2021-06-08 | 2021-06-04 | 1.956 | 151,770 | -5,552 | 0.01% | 296,841 |
| 2021-06-07 | 2021-06-03 | 1.859 | 157,322 | -44,421 | 0.01% | 292,399 |
| 2021-05-31 | 2021-05-27 | 1.718 | 201,743 | +62,929 | 0.01% | 346,621 |
| 2021-05-28 | 2021-05-26 | 1.751 | 138,814 | +3,702 | 0.01% | 243,000 |
| 2021-05-27 | 2021-05-25 | 1.707 | 135,112 | -88,841 | 0.01% | 230,680 |
| 2021-05-24 | 2021-05-20 | 1.567 | 223,953 | -3,702 | 0.01% | 350,900 |
| 2021-05-21 | 2021-05-18 | 1.524 | 227,655 | -9,254 | 0.01% | 346,861 |
| 2021-05-20 | 2021-05-17 | 1.491 | 236,909 | +111,051 | 0.01% | 353,280 |
| 2021-05-17 | 2021-05-13 | 1.459 | 125,858 | +3,702 | 0.01% | 183,600 |
| 2021-05-14 | 2021-05-12 | 1.470 | 122,156 | +1,851 | 0.01% | 179,520 |
| 2021-04-15 | 2021-04-13 | 1.459 | 120,305 | -1,851 | 0.01% | 175,500 |
| 2021-03-31 | 2021-03-29 | 1.513 | 122,156 | +92,542 | 0.01% | 184,800 |
| 2021-03-22 | 2021-03-18 | 1.491 | 29,614 | +18,509 | 0.00% | 44,161 |
| 2021-03-19 | 2021-03-17 | 1.502 | 11,105 | -5,553 | 0.00% | 16,680 |
| 2021-03-15 | 2021-03-11 | 1.470 | 16,658 | +5,553 | 0.00% | 24,481 |
| 2021-03-11 | 2021-03-09 | 1.480 | 11,105 | -1,851 | 0.00% | 16,440 |
| 2021-03-08 | 2021-03-04 | 1.372 | 12,956 | +1,851 | 0.00% | 17,780 |
| 2021-03-05 | 2021-03-03 | 1.426 | 11,105 | +1,851 | 0.00% | 15,840 |
| 2021-03-03 | 2021-03-01 | 1.416 | 9,254 | -11,105 | 0.00% | 13,100 |
| 2021-03-01 | 2021-02-25 | 1.362 | 20,359 | -3,702 | 0.00% | 27,720 |
| 2021-02-26 | 2021-02-24 | 1.340 | 24,061 | -9,254 | 0.00% | 32,240 |
| 2021-02-24 | 2021-02-22 | 1.340 | 33,315 | +24,061 | 0.00% | 44,640 |
| 2021-02-17 | 2021-02-11 | 1.588 | 9,254 | -7,404 | 0.00% | 14,700 |
| 2021-02-05 | 2021-02-03 | 1.351 | 16,658 | -11,105 | 0.00% | 22,500 |
| 2021-02-04 | 2021-02-02 | 1.362 | 27,763 | +1,851 | 0.00% | 37,800 |
| 2021-01-29 | 2021-01-27 | 1.426 | 25,912 | -7,403 | 0.00% | 36,960 |
| 2021-01-28 | 2021-01-26 | 1.437 | 33,315 | -7,404 | 0.00% | 47,880 |
| 2021-01-27 | 2021-01-25 | 1.437 | 40,719 | -7,403 | 0.00% | 58,520 |
| 2021-01-26 | 2021-01-22 | 1.459 | 48,122 | +14,807 | 0.00% | 70,200 |
| 2021-01-20 | 2021-01-18 | 1.426 | 33,315 | -25,912 | 0.00% | 47,520 |
| 2021-01-19 | 2021-01-15 | 1.416 | 59,227 | +25,912 | 0.00% | 83,840 |
| 2021-01-12 | 2021-01-08 | 1.459 | 33,315 | -5,553 | 0.00% | 48,600 |
| 2021-01-11 | 2021-01-07 | 1.416 | 38,868 | +5,553 | 0.00% | 55,020 |
| 2020-12-29 | 2020-12-24 | 1.340 | 33,315 | -1,851 | 0.00% | 44,640 |
| 2020-12-23 | 2020-12-21 | 1.340 | 35,166 | -42,570 | 0.00% | 47,120 |
| 2020-12-22 | 2020-12-18 | 1.340 | 77,736 | -1,851 | 0.00% | 104,160 |
| 2020-12-21 | 2020-12-17 | 1.329 | 79,587 | +46,272 | 0.00% | 105,781 |
| 2020-12-17 | 2020-12-15 | 1.405 | 33,315 | -27,763 | 0.00% | 46,800 |
| 2020-12-16 | 2020-12-14 | 1.297 | 61,078 | +27,763 | 0.00% | 79,200 |
| 2020-11-13 | 2020-11-11 | 1.459 | 33,315 | +7,403 | 0.00% | 48,600 |
| 2020-11-10 | 2020-11-06 | 1.502 | 25,912 | +5,553 | 0.00% | 38,920 |
| 2020-11-04 | 2020-11-02 | 1.556 | 20,359 | +3,701 | 0.00% | 31,679 |
| 2020-11-02 | 2020-10-29 | 1.534 | 16,658 | -16,657 | 0.00% | 25,561 |
| 2020-10-30 | 2020-10-28 | 1.480 | 33,315 | +16,657 | 0.00% | 49,320 |
| 2020-10-29 | 2020-10-27 | 1.470 | 16,658 | +1,851 | 0.00% | 24,481 |
| 2020-09-22 | 2020-09-18 | 1.405 | 14,807 | +1,851 | 0.00% | 20,800 |
| 2020-09-18 | 2020-09-16 | 1.405 | 12,956 | +1,851 | 0.00% | 18,200 |
| 2020-08-31 | 2020-08-27 | 1.448 | 11,105 | +1,851 | 0.00% | 16,080 |
| 2020-05-20 | 2020-05-18 | 1.545 | 9,254 | -1,851 | 0.00% | 14,300 |
| 2020-05-13 | 2020-05-11 | 1.556 | 11,105 | -3,702 | 0.00% | 17,280 |
| 2020-05-12 | 2020-05-08 | 1.513 | 14,807 | +5,553 | 0.00% | 22,400 |
| 2020-02-07 | 2020-02-05 | 1.297 | 9,254 | +7,403 | 0.00% | 12,000 |
| 2020-02-05 | 2020-02-03 | 1.372 | 1,851 | +1,851 | 0.00% | 2,540 |
| 2020-02-03 | 2020-01-30 | 1.372 | 0 | -5,553 | ||
| 2020-01-23 | 2020-01-21 | 1.351 | 5,553 | +5,553 | 0.00% | 7,501 |
| 2020-01-17 | 2020-01-15 | 1.329 | 0 | -1,851 | ||
| 2019-10-04 | 2019-10-02 | 1.340 | 1,851 | -11,105 | 0.00% | 2,480 |
| 2019-09-13 | 2019-09-11 | 1.448 | 12,956 | -14,807 | 0.00% | 18,760 |
| 2019-09-09 | 2019-09-05 | 1.448 | 27,763 | +11,105 | 0.00% | 40,200 |
| 2019-09-04 | 2019-09-02 | 1.513 | 16,658 | -18,508 | 0.00% | 25,201 |
| 2019-09-03 | 2019-08-30 | 1.459 | 35,166 | +33,315 | 0.00% | 51,300 |
| 2019-08-07 | 2019-08-05 | 1.275 | 1,851 | -46,271 | 0.00% | 2,360 |
| 2019-07-25 | 2019-07-23 | 1.243 | 48,122 | -5,553 | 0.00% | 59,800 |
| 2019-07-03 | 2019-06-28 | 1.221 | 53,675 | -5,552 | 0.00% | 65,540 |
| 2019-06-24 | 2019-06-20 | 1.243 | 59,227 | -51,824 | 0.00% | 73,600 |
| 2019-06-20 | 2019-06-18 | 1.243 | 111,051 | +5,553 | 0.01% | 138,000 |
| 2019-06-14 | 2019-06-12 | 1.243 | 105,498 | -27,763 | 0.01% | 131,099 |
| 2019-06-13 | 2019-06-11 | 1.243 | 133,261 | -92,543 | 0.01% | 165,600 |
| 2019-06-12 | 2019-06-10 | 1.243 | 225,804 | -35,166 | 0.01% | 280,600 |
| 2019-06-11 | 2019-06-06 | 1.253 | 260,970 | -109,200 | 0.01% | 327,120 |
| 2019-05-15 | 2019-05-10 | 1.059 | 370,170 | -92,543 | 0.02% | 392,000 |
| 2019-05-14 | 2019-05-09 | 1.048 | 462,713 | -118,454 | 0.02% | 485,000 |
| 2019-05-07 | 2019-05-03 | 1.102 | 581,167 | +24,061 | 0.03% | 640,560 |
| 2019-05-06 | 2019-05-02 | 1.113 | 557,106 | +22,210 | 0.03% | 620,060 |
| 2019-05-03 | 2019-04-30 | 1.102 | 534,896 | -64,780 | 0.03% | 589,560 |
| 2019-04-30 | 2019-04-26 | 1.113 | 599,676 | -46,271 | 0.03% | 667,441 |
| 2019-04-25 | 2019-04-23 | 1.102 | 645,947 | +92,543 | 0.03% | 711,960 |
| 2019-04-03 | 2019-04-01 | 1.070 | 553,404 | +5,552 | 0.03% | 592,020 |
| 2019-03-29 | 2019-03-27 | 1.070 | 547,852 | +46,272 | 0.03% | 586,080 |
| 2019-03-25 | 2019-03-21 | 1.037 | 501,580 | +46,271 | 0.03% | 520,320 |
| 2019-03-21 | 2019-03-19 | 1.048 | 455,309 | -9,254 | 0.02% | 477,240 |
| 2019-03-18 | 2019-03-14 | 1.091 | 464,563 | -9,255 | 0.02% | 507,020 |
| 2019-03-14 | 2019-03-12 | 1.081 | 473,818 | +7,404 | 0.03% | 512,000 |
| 2019-03-11 | 2019-03-07 | 1.113 | 466,414 | +35,166 | 0.02% | 519,120 |
| 2019-03-04 | 2019-02-28 | 1.135 | 431,248 | +9,254 | 0.02% | 489,300 |
| 2019-03-01 | 2019-02-27 | 1.135 | 421,994 | +12,956 | 0.02% | 478,800 |
| 2019-02-28 | 2019-02-26 | 1.081 | 409,038 | +92,543 | 0.02% | 442,000 |
| 2019-02-27 | 2019-02-25 | 1.091 | 316,495 | -148,068 | 0.02% | 345,420 |
| 2019-02-22 | 2019-02-20 | 1.059 | 464,563 | -61,079 | 0.02% | 491,960 |
| 2019-01-30 | 2019-01-28 | 0.973 | 525,642 | -46,271 | 0.03% | 511,200 |
| 2019-01-28 | 2019-01-24 | 0.994 | 571,913 | +46,271 | 0.03% | 568,560 |
| 2019-01-17 | 2019-01-15 | 1.037 | 525,642 | -1,850 | 0.03% | 545,281 |
| 2018-12-11 | 2018-12-07 | 1.037 | 527,492 | -198,041 | 0.03% | 547,200 |
| 2018-12-07 | 2018-12-05 | 1.059 | 725,533 | -18,509 | 0.04% | 768,320 |
| 2018-12-06 | 2018-12-04 | 1.070 | 744,042 | +16,658 | 0.04% | 795,960 |
| 2018-12-05 | 2018-12-03 | 1.037 | 727,384 | +1,851 | 0.04% | 754,560 |
| 2018-11-26 | 2018-11-22 | 0.994 | 725,533 | -24,061 | 0.04% | 721,280 |
| 2018-11-21 | 2018-11-19 | 1.027 | 749,594 | -55,526 | 0.04% | 769,500 |
| 2018-11-20 | 2018-11-16 | 0.962 | 805,120 | -11,105 | 0.04% | 774,300 |
| 2018-11-05 | 2018-11-01 | 0.756 | 816,225 | +72,183 | 0.04% | 617,400 |
| 2018-10-30 | 2018-10-26 | 0.735 | 744,042 | +125,858 | 0.04% | 546,720 |
| 2018-10-29 | 2018-10-25 | 0.724 | 618,184 | +133,261 | 0.03% | 447,560 |
| 2018-10-26 | 2018-10-24 | 0.724 | 484,923 | +236,909 | 0.03% | 351,080 |
| 2018-09-28 | 2018-09-26 | 0.746 | 248,014 | +246,163 | 0.01% | 184,920 |
| 2018-09-26 | 2018-09-21 | 0.756 | 1,851 | -1,851 | 0.00% | 1,400 |
| 2018-09-10 | 2018-09-06 | 0.756 | 3,702 | -5,552 | 0.00% | 2,800 |
| 2018-09-03 | 2018-08-30 | 0.713 | 9,254 | +5,552 | 0.00% | 6,600 |
| 2018-08-30 | 2018-08-28 | 0.746 | 3,702 | -27,762 | 0.00% | 2,760 |
| 2018-07-13 | 2018-07-11 | 0.735 | 31,464 | +1,850 | 0.00% | 23,120 |
| 2018-06-07 | 2018-06-05 | 0.767 | 29,614 | -1,850 | 0.00% | 22,720 |
| 2018-06-06 | 2018-06-04 | 0.800 | 31,464 | +1,850 | 0.00% | 25,160 |
| 2018-04-27 | 2018-04-25 | 0.670 | 29,614 | -7,403 | 0.00% | 19,840 |
| 2018-02-27 | 2018-02-23 | 0.778 | 37,017 | +7,403 | 0.00% | 28,800 |
| 2018-01-23 | 2018-01-19 | 0.886 | 29,614 | -5,552 | 0.00% | 26,240 |
| 2018-01-18 | 2018-01-16 | 0.897 | 35,166 | +33,315 | 0.00% | 31,540 |
| 2018-01-17 | 2018-01-15 | 0.843 | 1,851 | -51,824 | 0.00% | 1,560 |
| 2018-01-16 | 2018-01-12 | 0.832 | 53,675 | +25,912 | 0.00% | 44,660 |
| 2018-01-11 | 2018-01-09 | 0.767 | 27,763 | -35,166 | 0.00% | 21,300 |
| 2018-01-10 | 2018-01-08 | 0.756 | 62,929 | -7,403 | 0.00% | 47,600 |
| 2018-01-09 | 2018-01-05 | 0.756 | 70,332 | +3,701 | 0.00% | 53,200 |
| 2018-01-03 | 2017-12-29 | 0.724 | 66,631 | -16,657 | 0.00% | 48,240 |
| 2017-12-29 | 2017-12-27 | 0.756 | 83,288 | +7,403 | 0.00% | 63,000 |
| 2017-12-27 | 2017-12-21 | 0.735 | 75,885 | +25,912 | 0.00% | 55,760 |
| 2017-12-21 | 2017-12-19 | 0.724 | 49,973 | -1,851 | 0.00% | 36,180 |
| 2017-12-14 | 2017-12-12 | 0.702 | 51,824 | +3,702 | 0.00% | 36,400 |
| 2017-12-13 | 2017-12-11 | 0.702 | 48,122 | -46,271 | 0.00% | 33,800 |
| 2017-12-12 | 2017-12-08 | 0.670 | 94,393 | -55,526 | 0.01% | 63,240 |
| 2017-12-11 | 2017-12-07 | 0.659 | 149,919 | +25,912 | 0.01% | 98,820 |
| 2017-12-08 | 2017-12-06 | 0.638 | 124,007 | -18,508 | 0.01% | 79,060 |
| 2017-12-05 | 2017-12-01 | 0.648 | 142,515 | -90,692 | 0.01% | 92,400 |
| 2017-12-04 | 2017-11-30 | 0.648 | 233,207 | +185,085 | 0.01% | 151,200 |
| 2017-09-18 | 2017-09-14 | 0.584 | 48,122 | -20,359 | 0.00% | 28,080 |
| 2017-09-15 | 2017-09-13 | 0.584 | 68,481 | -20,360 | 0.00% | 39,960 |
| 2017-09-14 | 2017-09-12 | 0.584 | 88,841 | -38,868 | 0.00% | 51,840 |
| 2017-08-29 | 2017-08-25 | 0.562 | 127,709 | -3,701 | 0.01% | 71,760 |
| 2017-08-28 | 2017-08-24 | 0.573 | 131,410 | -1,851 | 0.01% | 75,260 |
| 2017-08-25 | 2017-08-22 | 0.584 | 133,261 | +64,780 | 0.01% | 77,760 |
| 2017-08-24 | 2017-08-21 | 0.594 | 68,481 | -90,692 | 0.00% | 40,700 |
| 2017-08-22 | 2017-08-18 | 0.594 | 159,173 | +20,359 | 0.01% | 94,600 |
| 2017-08-21 | 2017-08-17 | 0.605 | 138,814 | +61,078 | 0.01% | 84,000 |
| 2017-08-15 | 2017-08-11 | 0.584 | 77,736 | -18,508 | 0.00% | 45,360 |
| 2017-08-14 | 2017-08-10 | 0.584 | 96,244 | -11,105 | 0.01% | 56,160 |
| 2017-08-11 | 2017-08-09 | 0.562 | 107,349 | +11,105 | 0.01% | 60,320 |
| 2017-08-02 | 2017-07-31 | 0.529 | 96,244 | -3,702 | 0.01% | 50,960 |
| 2017-07-05 | 2017-07-03 | 0.498 | 99,946 | +9,254 | 0.01% | 49,740 |
| 2017-07-04 | 2017-06-30 | 0.503 | 90,692 | +110 | 0.01% | 45,625 |
| 2017-06-20 | 2017-06-16 | 0.514 | 90,582 | -22,184 | 0.01% | 46,550 |
| 2017-06-16 | 2017-06-14 | 0.503 | 112,766 | -3,697 | 0.01% | 56,730 |
| 2017-06-15 | 2017-06-13 | 0.503 | 116,463 | -3,697 | 0.01% | 58,590 |
| 2017-05-25 | 2017-05-23 | 0.492 | 120,160 | +38,821 | 0.01% | 59,150 |
| 2017-04-27 | 2017-04-25 | 0.552 | 81,339 | -20,335 | 0.00% | 44,880 |
| 2017-04-26 | 2017-04-24 | 0.563 | 101,674 | -3,697 | 0.01% | 57,200 |
| 2017-04-25 | 2017-04-21 | 0.573 | 105,371 | -20,335 | 0.01% | 60,420 |
| 2017-04-11 | 2017-04-07 | 0.541 | 125,706 | -18,486 | 0.01% | 68,000 |
| 2017-04-05 | 2017-03-31 | 0.595 | 144,192 | +3,697 | 0.01% | 85,800 |
| 2017-02-16 | 2017-02-14 | 0.536 | 140,495 | -3,697 | 0.01% | 75,240 |
| 2017-02-06 | 2017-02-02 | 0.541 | 144,192 | +70,247 | 0.01% | 78,000 |
| 2016-11-28 | 2016-11-24 | 0.498 | 73,945 | -46,215 | 0.00% | 36,800 |
| 2016-11-15 | 2016-11-11 | 0.508 | 120,160 | -138,646 | 0.01% | 61,100 |
| 2016-11-14 | 2016-11-10 | 0.492 | 258,806 | +170,072 | 0.02% | 127,400 |
| 2016-11-11 | 2016-11-09 | 0.454 | 88,734 | -31,426 | 0.01% | 40,320 |
| 2016-11-03 | 2016-11-01 | 0.481 | 120,160 | -16,638 | 0.01% | 57,850 |
| 2016-11-02 | 2016-10-31 | 0.465 | 136,798 | -120,159 | 0.01% | 63,640 |
| 2016-11-01 | 2016-10-28 | 0.460 | 256,957 | +183,012 | 0.02% | 118,150 |
| 2016-10-18 | 2016-10-14 | 0.438 | 73,945 | +5,546 | 0.00% | 32,400 |
| 2016-09-14 | 2016-09-12 | 0.449 | 68,399 | -3,697 | 0.00% | 30,710 |
| 2016-09-06 | 2016-09-02 | 0.449 | 72,096 | -9,243 | 0.00% | 32,370 |
| 2016-09-02 | 2016-08-31 | 0.449 | 81,339 | -240,320 | 0.00% | 36,520 |
| 2016-09-01 | 2016-08-30 | 0.433 | 321,659 | -184,862 | 0.02% | 139,200 |
| 2016-08-31 | 2016-08-29 | 0.449 | 506,521 | +249,564 | 0.03% | 227,420 |
| 2016-08-26 | 2016-08-24 | 0.406 | 256,957 | -105,372 | 0.02% | 104,250 |
| 2016-08-24 | 2016-08-22 | 0.406 | 362,329 | -66,550 | 0.02% | 147,000 |
| 2016-08-23 | 2016-08-19 | 0.379 | 428,879 | +171,922 | 0.03% | 162,400 |
| 2016-08-17 | 2016-08-15 | 0.357 | 256,957 | -36,973 | 0.02% | 91,740 |
| 2016-08-11 | 2016-08-09 | 0.346 | 293,930 | -9,243 | 0.02% | 101,760 |
| 2016-08-04 | 2016-08-01 | 0.335 | 303,173 | -155,284 | 0.02% | 101,680 |
| 2016-07-25 | 2016-07-21 | 0.341 | 458,457 | +92,431 | 0.03% | 156,240 |
| 2016-07-22 | 2016-07-20 | 0.330 | 366,026 | +68,399 | 0.02% | 120,780 |
| 2016-07-20 | 2016-07-18 | 0.352 | 297,627 | +31,426 | 0.02% | 104,650 |
| 2016-06-14 | 2016-06-10 | 0.352 | 266,201 | -12,940 | 0.02% | 93,600 |
| 2016-06-03 | 2016-06-01 | 0.357 | 279,141 | +9,243 | 0.02% | 99,660 |
| 2016-05-16 | 2016-05-12 | 0.362 | 269,898 | +83,188 | 0.02% | 97,820 |
| 2016-05-11 | 2016-05-09 | 0.357 | 186,710 | +12,940 | 0.01% | 66,660 |
| 2016-05-05 | 2016-05-03 | 0.368 | 173,770 | -16,637 | 0.01% | 63,920 |
| 2016-04-18 | 2016-04-14 | 0.325 | 190,407 | +101,673 | 0.01% | 61,800 |
| 2016-04-13 | 2016-04-11 | 0.325 | 88,734 | +22,184 | 0.01% | 28,800 |
| 2016-04-06 | 2016-04-01 | 0.276 | 66,550 | -92,431 | 0.00% | 18,360 |
| 2016-03-18 | 2016-03-16 | 0.281 | 158,981 | -101,674 | 0.01% | 44,720 |
| 2016-03-17 | 2016-03-15 | 0.276 | 260,655 | +88,734 | 0.02% | 71,910 |
| 2016-03-15 | 2016-03-11 | 0.314 | 171,921 | -92,431 | 0.01% | 53,940 |
| 2016-03-11 | 2016-03-09 | 0.314 | 264,352 | -3,697 | 0.02% | 82,940 |
| 2016-03-10 | 2016-03-08 | 0.298 | 268,049 | +179,315 | 0.02% | 79,750 |
| 2016-02-16 | 2016-02-12 | 0.292 | 88,734 | +22,184 | 0.01% | 25,920 |
| 2016-01-20 | 2016-01-18 | 0.265 | 66,550 | -7,395 | 0.00% | 17,640 |
| 2016-01-12 | 2016-01-08 | 0.292 | 73,945 | +9,243 | 0.00% | 21,600 |
| 2016-01-08 | 2016-01-06 | 0.303 | 64,702 | -1,848 | 0.00% | 19,600 |
| 2016-01-06 | 2016-01-04 | 0.314 | 66,550 | -35,124 | 0.00% | 20,880 |
| 2015-12-30 | 2015-12-28 | 0.335 | 101,674 | -1,848 | 0.01% | 34,100 |
| 2015-12-29 | 2015-12-24 | 0.346 | 103,522 | +38,820 | 0.01% | 35,840 |
| 2015-12-04 | 2015-12-02 | 0.341 | 64,702 | -7,394 | 0.00% | 22,050 |
| 2015-11-26 | 2015-11-24 | 0.346 | 72,096 | +7,394 | 0.00% | 24,960 |
| 2015-11-03 | 2015-10-30 | 0.400 | 64,702 | -9,243 | 0.00% | 25,900 |
| 2015-10-19 | 2015-10-15 | 0.411 | 73,945 | -120,160 | 0.00% | 30,400 |
| 2015-10-13 | 2015-10-09 | 0.411 | 194,105 | -3,697 | 0.01% | 79,800 |
| 2015-10-12 | 2015-10-08 | 0.411 | 197,802 | -3,697 | 0.01% | 81,320 |
| 2015-10-09 | 2015-10-07 | 0.389 | 201,499 | +122,009 | 0.01% | 78,480 |
| 2015-10-06 | 2015-10-02 | 0.362 | 79,490 | -157,133 | 0.00% | 28,810 |
| 2015-10-05 | 2015-09-30 | 0.330 | 236,623 | +86,885 | 0.01% | 78,080 |
| 2015-09-24 | 2015-09-22 | 0.357 | 149,738 | -3,697 | 0.01% | 53,460 |
| 2015-09-23 | 2015-09-21 | 0.335 | 153,435 | +11,092 | 0.01% | 51,460 |
| 2015-08-17 | 2015-08-13 | 0.433 | 142,343 | -42,519 | 0.01% | 61,600 |
| 2015-08-14 | 2015-08-12 | 0.427 | 184,862 | -33,275 | 0.01% | 79,000 |
| 2015-08-13 | 2015-08-11 | 0.427 | 218,137 | -59,155 | 0.01% | 93,220 |
| 2015-08-12 | 2015-08-10 | 0.444 | 277,292 | +129,403 | 0.02% | 123,000 |
| 2015-08-07 | 2015-08-05 | 0.433 | 147,889 | -9,243 | 0.01% | 64,000 |
| 2015-08-06 | 2015-08-04 | 0.411 | 157,132 | +42,518 | 0.01% | 64,600 |
| 2015-08-05 | 2015-08-03 | 0.417 | 114,614 | -20,335 | 0.01% | 47,740 |
| 2015-08-04 | 2015-07-31 | 0.411 | 134,949 | +20,335 | 0.01% | 55,480 |
| 2015-07-29 | 2015-07-27 | 0.438 | 114,614 | -62,853 | 0.01% | 50,220 |
| 2015-07-23 | 2015-07-21 | 0.460 | 177,467 | -7,395 | 0.01% | 81,600 |
| 2015-07-21 | 2015-07-17 | 0.460 | 184,862 | +3,698 | 0.01% | 85,000 |
| 2015-07-20 | 2015-07-16 | 0.481 | 181,164 | -79,491 | 0.01% | 87,220 |
| 2015-07-17 | 2015-07-15 | 0.395 | 260,655 | -72,096 | 0.02% | 102,930 |
| 2015-07-16 | 2015-07-14 | 0.417 | 332,751 | +14,789 | 0.02% | 138,600 |
| 2015-07-15 | 2015-07-13 | 0.417 | 317,962 | +35,124 | 0.02% | 132,440 |
| 2015-07-13 | 2015-07-09 | 0.395 | 282,838 | -18,486 | 0.02% | 111,690 |
| 2015-07-10 | 2015-07-08 | 0.308 | 301,324 | +20,335 | 0.02% | 92,910 |
| 2015-07-09 | 2015-07-07 | 0.400 | 280,989 | +16,637 | 0.02% | 112,480 |
| 2015-07-08 | 2015-07-06 | 0.433 | 264,352 | +55,458 | 0.02% | 114,400 |
| 2015-07-07 | 2015-07-03 | 0.481 | 208,894 | -61,004 | 0.01% | 100,570 |
| 2015-07-06 | 2015-07-02 | 0.519 | 269,898 | -153,435 | 0.02% | 140,160 |
| 2015-07-03 | 2015-06-30 | 0.536 | 423,333 | +175,619 | 0.03% | 226,710 |
| 2015-07-02 | 2015-06-29 | 0.508 | 247,714 | +14,788 | 0.02% | 125,960 |
| 2015-06-30 | 2015-06-26 | 0.573 | 232,926 | +18,487 | 0.02% | 133,560 |
| 2015-06-29 | 2015-06-25 | 0.541 | 214,439 | +46,215 | 0.01% | 116,000 |
| 2015-06-26 | 2015-06-24 | 0.573 | 168,224 | -14,789 | 0.01% | 96,460 |
| 2015-06-25 | 2015-06-23 | 0.617 | 183,013 | -14,789 | 0.01% | 112,860 |
| 2015-06-24 | 2015-06-22 | 0.573 | 197,802 | -33,275 | 0.01% | 113,420 |
| 2015-06-23 | 2015-06-19 | 0.503 | 231,077 | -120,160 | 0.01% | 116,250 |
| 2015-06-22 | 2015-06-18 | 0.530 | 351,237 | +312,416 | 0.02% | 186,200 |
| 2015-06-04 | 2015-06-02 | 0.573 | 38,821 | -25,881 | 0.00% | 22,260 |
| 2015-06-03 | 2015-06-01 | 0.492 | 64,702 | +25,881 | 0.00% | 31,850 |
| 2015-06-02 | 2015-05-29 | 0.487 | 38,821 | -1,849 | 0.00% | 18,900 |
| 2015-05-29 | 2015-05-27 | 0.514 | 40,670 | +27,730 | 0.00% | 20,900 |
| 2015-05-28 | 2015-05-26 | 0.530 | 12,940 | -1,849 | 0.00% | 6,860 |
| 2015-05-27 | 2015-05-22 | 0.487 | 14,789 | +11,092 | 0.00% | 7,200 |
| 2015-05-26 | 2015-05-21 | 0.487 | 3,697 | +3,697 | 0.00% | 1,800 |
| 2015-05-22 | 2015-05-20 | 0.525 | 0 | -16,638 | ||
| 2015-05-21 | 2015-05-19 | 0.536 | 16,638 | +16,638 | 0.00% | 8,910 |
| 2015-05-20 | 2015-05-18 | 0.536 | 0 | -249,563 | ||
| 2015-05-19 | 2015-05-15 | 0.563 | 249,563 | -153,435 | 0.02% | 140,400 |
| 2015-05-18 | 2015-05-14 | 0.454 | 402,998 | -194,105 | 0.03% | 183,120 |
| 2015-05-15 | 2015-05-13 | 0.346 | 597,103 | +27,730 | 0.05% | 206,720 |
| 2015-05-14 | 2015-05-12 | 0.352 | 569,373 | -195,954 | 0.04% | 200,200 |
| 2015-05-13 | 2015-05-11 | 0.352 | 765,327 | -35,123 | 0.06% | 269,100 |
| 2015-05-12 | 2015-05-08 | 0.276 | 800,450 | +565,676 | 0.06% | 220,830 |
| 2015-05-11 | 2015-05-07 | 0.298 | 234,774 | -247,715 | 0.02% | 69,850 |
| 2015-05-08 | 2015-05-06 | 0.319 | 482,489 | -295,778 | 0.04% | 153,990 |
| 2015-05-07 | 2015-05-05 | 0.341 | 778,267 | +184,862 | 0.06% | 265,230 |
| 2015-05-06 | 2015-05-04 | 0.362 | 593,405 | -221,834 | 0.05% | 215,070 |
| 2015-05-05 | 2015-04-30 | 0.389 | 815,239 | +602,648 | 0.06% | 317,520 |
| 2015-05-04 | 2015-04-29 | 0.346 | 212,591 | +118,312 | 0.02% | 73,600 |
| 2015-04-15 | 2015-04-13 | 0.325 | 94,279 | +1,848 | 0.01% | 30,600 |
| 2015-04-10 | 2015-04-08 | 0.281 | 92,431 | +92,431 | 0.01% | 26,000 |
| 2015-04-09 | 2015-04-02 | 0.268 | 0 | -46,215 | ||
| 2015-04-01 | 2015-03-30 | 0.253 | 46,215 | +46,215 | 0.00% | 11,700 |
| 2015-03-23 | 2015-03-19 | 0.269 | 0 | -35,124 | ||
| 2015-03-16 | 2015-03-12 | 0.281 | 35,124 | +35,124 | 0.00% | 9,880 |
| 2014-03-03 | 2014-02-27 | 0.362 | 0 | -33,275 | ||
| 2014-02-05 | 2014-01-30 | 0.362 | 33,275 | -3,697 | 0.00% | 12,060 |
| 2013-12-16 | 2013-12-12 | 0.368 | 36,972 | +9,243 | 0.00% | 13,600 |
| 2013-12-10 | 2013-12-06 | 0.400 | 27,729 | +27,729 | 0.00% | 11,100 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy