History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 +0
2021-08-06 2021-08-04 2.450 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.440 0 +0
2021-08-03 2021-07-30 2.460 0 +0
2021-08-02 2021-07-29 2.409 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.040 0 +0
2021-07-28 2021-07-26 2.040 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.040 0 +0
2021-07-23 2021-07-21 2.040 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 1.979 0 +0
2021-07-20 2021-07-16 1.968 0 +0
2021-07-19 2021-07-15 1.958 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.917 0 +0
2021-07-14 2021-07-12 1.917 0 +0
2021-07-13 2021-07-09 1.917 0 +0
2021-07-12 2021-07-08 1.897 0 +0
2021-07-09 2021-07-07 1.948 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.948 0 +0
2021-07-06 2021-07-02 1.958 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.009 0 +0
2021-06-25 2021-06-23 2.050 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.050 0 +0
2021-06-22 2021-06-18 2.071 0 +0
2021-06-21 2021-06-17 2.071 0 +0
2021-06-18 2021-06-16 2.050 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 1.999 0 +0
2021-06-15 2021-06-10 2.009 0 +0
2021-06-11 2021-06-09 2.107 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.956 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.815 0 +0
2021-06-03 2021-06-01 1.751 0 +0
2021-06-02 2021-05-31 1.686 0 +0
2021-06-01 2021-05-28 1.686 0 +0
2021-05-31 2021-05-27 1.718 0 +0
2021-05-28 2021-05-26 1.751 0 +0
2021-05-27 2021-05-25 1.707 0 +0
2021-05-26 2021-05-24 1.642 0 +0
2021-05-25 2021-05-21 1.567 0 +0
2021-05-24 2021-05-20 1.567 0 +0
2021-05-21 2021-05-18 1.524 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.470 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.470 0 +0
2021-05-13 2021-05-11 1.459 0 +0
2021-05-12 2021-05-10 1.459 0 -266,175
2020-11-03 2020-10-30 1.599 266,175 -13,882 0.01% 425,684
2020-05-26 2020-05-22 1.502 280,057 -277,627 0.01% 420,649
2019-08-16 2019-08-14 1.264 557,684 -15,617 0.02% 705,071
2019-05-23 2019-05-21 1.059 573,301 -18,508 0.03% 607,110
2019-05-22 2019-05-20 1.048 591,809 -46,272 0.03% 620,315
2018-11-26 2018-11-22 0.994 638,081 -27,762 0.03% 634,340
2018-11-23 2018-11-21 1.005 665,843 +27,762 0.04% 669,135
2018-11-19 2018-11-15 0.918 638,081 +18,509 0.03% 586,075
2018-09-14 2018-09-12 0.746 619,572 -9,254 0.03% 461,955
2018-07-04 2018-06-29 0.627 628,826 +296,136 0.03% 394,110
2017-07-21 2017-07-19 0.502 332,690 -22,211 0.02% 167,167
2017-07-04 2017-06-30 0.503 354,901 +429 0.02% 178,543
2017-07-03 2017-06-29 0.498 354,472 -647,015 0.02% 176,410
2017-05-31 2017-05-26 0.503 1,001,487 -90,582 0.06% 503,827
2017-05-26 2017-05-24 0.498 1,092,069 -1,849 0.07% 543,490
2017-05-18 2017-05-16 0.476 1,093,918 +277,292 0.07% 520,740
2017-05-17 2017-05-15 0.492 816,626 +462,154 0.05% 401,993
2017-02-21 2017-02-17 0.563 354,472 +266,894 0.02% 199,420
2017-02-16 2017-02-14 0.536 87,578 -266,894 0.01% 46,901
2017-01-20 2017-01-18 0.525 354,472 -55,458 0.02% 185,998
2017-01-18 2017-01-16 0.530 409,930 +55,458 0.03% 217,315
2016-02-15 2016-02-11 0.276 354,472 -75,793 0.02% 97,793
2016-01-27 2016-01-25 0.281 430,265 +36,972 0.03% 121,030
2016-01-26 2016-01-22 0.276 393,293 +38,821 0.02% 108,503
2015-09-07 2015-09-02 0.335 354,472 -92,431 0.02% 118,885
2015-09-04 2015-09-01 0.346 446,903 +92,431 0.03% 154,720
2015-09-02 2015-08-31 0.379 354,472 -92,431 0.02% 134,225
2015-08-31 2015-08-27 0.362 446,903 +92,431 0.03% 161,973
2015-07-30 2015-07-28 0.433 354,472 -92,431 0.02% 153,400
2015-07-28 2015-07-24 0.476 446,903 +140,380 0.03% 212,740
2015-07-22 2015-07-20 0.454 306,523 -27,730 0.02% 139,282
2015-07-15 2015-07-13 0.417 334,253 +27,730 0.02% 139,226
2015-07-13 2015-07-09 0.395 306,523 -110,917 0.02% 121,043
2015-07-10 2015-07-08 0.308 417,440 +110,917 0.03% 128,713
2015-07-02 2015-06-29 0.508 306,523 +22,183 0.02% 155,864
2015-06-30 2015-06-26 0.573 284,340 +27,729 0.02% 163,041
2015-06-24 2015-06-22 0.573 256,611 +92,431 0.02% 147,141
2015-04-15 2015-04-13 0.325 164,180 -92,431 0.01% 53,287
2015-04-13 2015-04-09 0.314 256,611 +92,431 0.02% 80,511
2014-05-28 2014-05-26 0.411 164,180 +27,729 0.01% 67,497
2014-04-03 2014-04-01 0.389 136,451 -138,646 0.01% 53,145
2014-04-02 2014-03-31 0.417 275,097 +46,215 0.02% 114,586
2014-04-01 2014-03-28 0.438 228,882 -46,215 0.02% 100,288
2014-03-31 2014-03-27 0.411 275,097 +46,215 0.02% 113,097
2014-03-28 2014-03-26 0.444 228,882 +92,431 0.02% 101,526
2013-10-29 2013-10-25 0.449 136,451 -92,431 0.01% 61,264
2013-10-24 2013-10-22 0.481 228,882 +92,431 0.02% 110,193
2013-10-07 2013-10-03 0.481 136,451 -110,917 0.01% 65,693
2013-09-04 2013-09-02 0.411 247,368 -231,077 0.02% 101,698
2013-09-03 2013-08-30 0.400 478,445 +110,917 0.04% 191,521
2013-08-23 2013-08-21 0.454 367,528 -129,403 0.03% 167,003
2013-08-22 2013-08-20 0.449 496,931 +129,403 0.04% 223,114
2013-08-21 2013-08-19 0.454 367,528 -46,215 0.03% 167,003
2013-08-20 2013-08-16 0.481 413,743 +46,215 0.03% 199,193
2013-08-09 2013-08-07 0.411 367,528 -55,458 0.03% 151,098
2013-08-08 2013-08-06 0.427 422,986 +55,458 0.03% 180,762
2013-07-22 2013-07-18 0.384 367,528 +27,729 0.03% 141,157
2013-07-17 2013-07-15 0.417 339,799 -110,916 0.03% 141,536
2013-07-16 2013-07-12 0.417 450,715 +36,972 0.04% 187,735
2013-07-15 2013-07-11 0.433 413,743 +73,944 0.04% 179,050
2013-07-09 2013-07-05 0.444 339,799 -112,765 0.03% 150,726
2013-07-08 2013-07-04 0.454 452,564 +44,367 0.04% 205,642
2013-07-05 2013-07-03 0.454 408,197 -72,096 0.04% 185,482
2013-07-04 2013-07-02 0.476 480,293 +140,494 0.04% 228,635
2013-05-22 2013-05-20 0.677 339,799 +3,115 0.03% 230,036
2013-04-11 2013-04-09 0.655 336,684 +18,317 0.03% 220,575
2013-04-09 2013-04-05 0.644 318,367 -64,108 0.03% 205,099
2013-04-05 2013-04-02 0.677 382,475 +64,108 0.04% 258,927
2013-03-07 2013-03-05 0.841 318,367 -64,108 0.03% 267,671
2013-03-06 2013-03-04 0.808 382,475 +64,108 0.04% 309,042
2013-03-01 2013-02-27 0.874 318,367 -25,643 0.03% 278,100
2013-02-28 2013-02-26 0.852 344,010 +25,643 0.03% 292,987
2013-01-30 2013-01-28 0.841 318,367 -64,108 0.03% 267,671
2013-01-29 2013-01-25 0.863 382,475 +64,108 0.04% 329,923
2013-01-22 2013-01-18 0.917 318,367 -64,108 0.03% 292,005
2013-01-21 2013-01-17 0.895 382,475 +64,108 0.04% 342,452
2013-01-11 2013-01-09 1.015 318,367 -73,267 0.03% 323,291
2013-01-10 2013-01-08 0.928 391,634 +73,267 0.04% 363,481
2013-01-07 2013-01-03 0.895 318,367 -91,584 0.03% 285,052
2013-01-04 2013-01-02 0.863 409,951 -36,633 0.04% 353,624
2013-01-03 2012-12-31 0.819 446,584 +128,217 0.04% 365,719
2012-12-14 2012-12-12 0.742 318,367 -45,792 0.03% 236,385
2012-12-13 2012-12-11 0.721 364,159 +78,648 0.03% 262,433
2012-12-12 2012-12-10 0.786 285,511 -9,159 0.04% 224,460
2012-12-11 2012-12-07 0.764 294,670 -3,663 0.04% 225,225
2012-12-10 2012-12-06 0.721 298,333 +18,891 0.04% 214,995
2012-12-07 2012-12-05 0.710 279,442 +3,089 0.04% 198,330
2012-12-06 2012-12-04 0.677 276,353 +18,317 0.04% 187,085
2012-12-05 2012-12-03 0.644 258,036 +45,791 0.04% 166,232
2012-11-13 2012-11-09 0.935 212,245 +23,889 0.03% 198,469
2012-10-16 2012-10-12 1.083 188,356 -24,382 0.03% 203,940
2012-10-12 2012-10-10 1.083 212,738 +40,637 0.03% 230,340
2012-09-19 2012-09-17 1.243 172,101 -16,255 0.03% 213,868
2012-09-17 2012-09-13 1.058 188,356 +16,255 0.03% 199,305
2012-09-14 2012-09-12 1.083 172,101 -16,255 0.03% 186,340
2012-09-06 2012-09-04 0.960 188,356 -24,382 0.03% 180,765
2012-09-05 2012-09-03 0.997 212,738 +24,382 0.03% 212,017
2012-08-14 2012-08-10 1.304 188,356 +16,255 0.03% 245,655
2012-08-06 2012-08-02 1.206 172,101 +8,128 0.03% 207,515
2012-08-01 2012-07-30 1.230 163,973 +32,510 0.03% 201,750
2012-07-30 2012-07-26 1.292 131,463 -16,255 0.02% 169,838
2012-07-12 2012-07-10 1.649 147,718 +16,255 0.02% 243,545
2012-07-11 2012-07-09 1.735 131,463 +8,128 0.02% 228,068
2012-07-09 2012-07-05 1.809 123,335 -8,128 0.02% 223,072
2012-07-04 2012-06-29 1.673 131,463 +8,128 0.02% 219,980
2012-06-04 2012-05-31 2.153 123,335 +12,800 0.02% 265,562
2012-05-31 2012-05-29 2.276 110,535 +8,128 0.02% 251,601
2012-05-22 2012-05-18 3.240 102,407 +14,517 0.02% 331,796
2012-05-09 2012-05-07 3.340 87,890 +6,976 0.02% 293,582
2012-04-12 2012-04-10 3.441 80,914 +6,975 0.02% 278,399
2012-03-20 2012-03-16 4.114 73,939 -6,975 0.02% 304,221
2012-03-16 2012-03-14 3.727 80,914 +6,975 0.02% 301,599
2012-02-23 2012-02-21 4.043 73,939 -6,975 0.02% 298,921
2011-12-20 2011-12-16 2.710 80,914 -6,976 0.02% 219,240
2011-12-13 2011-12-09 2.853 87,890 +6,976 0.02% 250,741
2011-12-12 2011-12-08 2.882 80,914 -6,976 0.02% 233,160
2011-11-29 2011-11-25 2.796 87,890 -6,975 0.02% 245,701
2011-11-17 2011-11-15 3.140 94,865 +6,975 0.02% 297,840
2011-11-14 2011-11-10 3.082 87,890 +6,976 0.02% 270,902
2011-11-08 2011-11-04 3.527 80,914 +6,975 0.02% 285,359
2011-11-07 2011-11-03 3.441 73,939 -6,975 0.02% 254,401
2011-11-03 2011-11-01 3.297 80,914 +6,975 0.02% 266,799
2011-10-26 2011-10-24 2.609 73,939 -13,951 0.02% 192,921
2011-10-18 2011-10-14 2.423 87,890 +6,976 0.02% 212,941
2011-10-17 2011-10-13 2.638 80,914 +6,975 0.02% 213,440
2011-10-13 2011-10-11 2.351 73,939 -13,951 0.02% 173,840
2011-10-12 2011-10-10 2.179 87,890 +6,976 0.02% 191,521
2011-10-07 2011-10-04 2.064 80,914 +6,975 0.02% 167,040
2011-10-03 2011-09-28 2.279 73,939 -6,975 0.02% 168,540
2011-09-26 2011-09-22 2.370 80,914 -2,472 0.02% 191,781
2011-09-15 2011-09-12 3.307 83,386 -6,835 0.02% 275,720
2011-09-14 2011-09-09 3.380 90,221 -6,835 0.02% 304,920
2011-08-26 2011-08-24 3.702 97,056 -6,835 0.02% 359,261
2011-08-24 2011-08-22 3.570 103,891 -6,835 0.02% 370,881
2011-08-19 2011-08-17 4.023 110,726 +13,670 0.02% 445,502
2011-08-17 2011-08-15 4.316 97,056 -16,404 0.02% 418,901
2011-08-16 2011-08-12 3.936 113,460 -6,834 0.02% 446,542
2011-08-12 2011-08-10 3.745 120,294 +6,834 0.03% 450,558
2011-08-04 2011-08-02 4.887 113,460 -2,734 0.02% 554,442
2011-08-01 2011-07-28 5.018 116,194 +6,835 0.03% 583,102
2011-07-28 2011-07-26 5.267 109,359 +13,670 0.02% 576,002
2011-07-26 2011-07-22 5.238 95,689 -4,101 0.02% 501,201
2011-07-21 2011-07-19 4.916 99,790 -2,734 0.02% 490,561
2011-07-14 2011-07-12 4.696 102,524 +6,835 0.02% 481,501
2011-07-07 2011-07-05 5.092 95,689 -6,835 0.02% 487,201
2011-07-04 2011-06-29 4.740 102,524 +6,835 0.02% 486,001
2011-06-28 2011-06-24 4.550 95,689 -13,670 0.02% 435,401
2011-06-27 2011-06-23 4.345 109,359 +6,835 0.02% 475,202
2011-06-24 2011-06-22 4.287 102,524 +6,835 0.02% 439,501
2011-06-09 2011-06-07 5.384 95,689 -1,367 0.02% 515,201
2011-06-02 2011-05-31 5.516 97,056 -6,835 0.02% 535,341
2011-05-18 2011-05-16 5.311 103,891 +6,835 0.02% 551,762
2011-05-17 2011-05-13 5.399 97,056 -6,835 0.02% 523,981
2011-05-13 2011-05-11 5.530 103,891 -6,835 0.02% 574,562
2011-05-09 2011-05-05 5.313 110,726 +127 0.02% 588,313
2011-05-04 2011-04-29 5.508 110,599 +6,662 0.03% 609,219
2011-04-29 2011-04-27 5.613 103,937 +6,663 0.02% 583,442
2011-04-21 2011-04-19 6.019 97,274 -6,663 0.02% 585,460
2011-04-13 2011-04-11 5.764 103,937 +6,663 0.02% 599,042
2011-04-11 2011-04-07 5.779 97,274 -6,663 0.02% 562,100
2011-03-25 2011-03-23 5.058 103,937 +6,663 0.02% 525,722
2011-03-24 2011-03-22 4.968 97,274 -6,663 0.02% 483,260
2011-03-23 2011-03-21 4.728 103,937 -6,662 0.02% 491,402
2011-03-21 2011-03-17 4.218 110,599 -13,325 0.03% 466,459
2011-03-17 2011-03-15 4.563 123,924 +19,987 0.03% 565,438
2011-03-09 2011-03-07 4.968 103,937 +6,663 0.02% 516,362
2011-03-08 2011-03-04 5.223 97,274 -6,663 0.02% 508,080
2011-03-04 2011-03-02 4.938 103,937 +6,663 0.02% 513,242
2011-03-03 2011-03-01 5.013 97,274 -6,663 0.02% 487,640
2011-03-02 2011-02-28 4.878 103,937 +6,663 0.02% 507,002
2010-12-16 2010-12-14 5.809 97,274 -15,990 0.02% 565,020
2010-11-08 2010-11-04 4.263 113,264 -19,988 0.03% 482,799
2010-11-05 2010-11-03 4.263 133,252 +19,988 0.04% 568,000
2010-10-06 2010-10-04 4.443 113,264 +6,662 0.03% 503,199
2010-10-05 2010-09-30 4.248 106,602 -13,325 0.03% 452,801
2010-09-22 2010-09-20 3.716 119,927 +780 0.03% 445,699
2010-09-20 2010-09-16 4.003 119,147 -13,238 0.03% 477,000
2010-07-26 2010-07-22 3.414 132,385 -19,858 0.04% 451,999
2010-07-20 2010-07-16 3.173 152,243 -19,858 0.04% 482,999
2010-05-20 2010-05-18 3.900 172,101 +6,121 0.05% 671,274
2010-05-14 2010-05-12 3.994 165,980 +6,384 0.05% 662,999
2010-05-10 2010-05-06 3.368 159,596 -6,384 0.05% 537,498
2010-04-28 2010-04-26 3.446 165,980 -12,768 0.05% 571,999
2010-02-19 2010-02-17 2.663 178,748 -10,214 0.05% 476,000
2010-02-10 2010-02-08 2.005 188,962 -12,768 0.06% 378,880
2010-01-28 2010-01-26 1.911 201,730 -6,384 0.07% 385,520
2010-01-18 2010-01-14 2.068 208,114 -21,705 0.07% 430,320
2009-12-11 2009-12-09 1.911 229,819 -8,937 0.08% 439,200
2009-11-27 2009-11-25 1.895 238,756 -8,938 0.08% 452,539
2009-11-12 2009-11-10 1.927 247,694 -6,384 0.08% 477,241
2009-10-07 2009-10-05 1.655 254,078 -6,383 0.09% 420,388
2009-10-06 2009-10-02 1.639 260,461 +4,007 0.09% 426,806
2009-08-11 2009-08-07 1.336 256,454 +12,571 0.09% 342,720
2009-08-10 2009-08-06 1.336 243,883 -12,571 0.08% 325,920
2009-08-06 2009-08-04 1.289 256,454 +33,942 0.09% 330,480
2009-07-31 2009-07-29 1.098 222,512 -12,571 0.08% 244,260
2009-07-30 2009-07-28 1.082 235,083 +12,571 0.08% 254,320
2009-07-23 2009-07-21 0.955 222,512 +8,800 0.08% 212,400
2009-07-20 2009-07-16 0.843 213,712 +56,571 0.07% 180,200
2009-07-14 2009-07-10 0.843 157,141 +6,286 0.05% 132,500
2009-07-03 2009-06-30 0.628 150,855 +87,999 0.05% 94,800
2009-07-02 2009-06-29 0.628 62,856 +62,856 0.02% 39,500
2008-10-20 2008-10-16 0.535 0 -35,908
2008-10-03 2008-09-30 0.831 35,908 +898 0.02% 29,846
2008-09-30 2008-09-26 0.848 35,010 +11,670 0.02% 29,700
2008-05-27 2008-05-23 2.067 23,340 +507 0.01% 48,248
2008-05-13 2008-05-08 2.365 22,833 -5,708 0.01% 54,000
2008-03-06 2008-03-04 2.838 28,541 -5,708 0.02% 81,000
2008-03-03 2008-02-28 2.961 34,249 +5,708 0.02% 101,399
2008-02-29 2008-02-27 2.978 28,541 -11,417 0.02% 85,000
2008-02-25 2008-02-21 2.961 39,958 -5,708 0.02% 118,301
2008-02-22 2008-02-20 2.926 45,666 +11,417 0.03% 133,601
2008-02-20 2008-02-18 2.891 34,249 +5,708 0.02% 98,999
2008-02-19 2008-02-15 2.926 28,541 -5,708 0.02% 83,500
2008-02-18 2008-02-14 2.856 34,249 +5,708 0.02% 97,799
2007-11-20 2007-11-16 2.558 28,541 -5,708 0.02% 73,000
2007-11-16 2007-11-14 2.610 34,249 +5,708 0.02% 89,399
2007-10-08 2007-10-04 3.048 28,541 -5,708 0.02% 87,000
2007-10-05 2007-10-03 3.013 34,249 +5,708 0.02% 103,199
2007-10-03 2007-09-28 3.346 28,541 +5,708 0.02% 95,500
2007-10-02 2007-09-27 3.560 22,833 +5,708 0.01% 81,283
2007-09-28 2007-09-25 3.613 17,125 +102 0.01% 61,869
2007-09-27 2007-09-24 3.807 17,023 -5,674 0.01% 64,800
2007-09-12 2007-09-10 4.582 22,697 -18,158 0.01% 103,999
2007-09-11 2007-09-07 4.388 40,855 +18,158 0.02% 179,280
2007-09-06 2007-09-04 3.754 22,697 +11,348 0.01% 85,199
2007-08-22 2007-08-20 3.507 11,349 -11,348 0.01% 39,801
2007-08-21 2007-08-17 2.996 22,697 +11,348 0.01% 67,999
2007-08-08 2007-08-06 3.701 11,349 +5,675 0.01% 42,001
2007-08-06 2007-08-02 4.335 5,674 +5,674 0.00% 24,599
2007-07-27 2007-07-25 5.023 0 -5,674
2007-07-25 2007-07-23 4.935 5,674 -5,675 0.00% 27,998
2007-06-26 2007-06-22 2.749 11,349 0.01% 31,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top