History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-30 | 2025-09-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-24 | 2025-09-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-22 | 2025-09-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-19 | 2025-09-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-18 | 2025-09-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-17 | 2025-09-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-04 | 2025-09-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-03 | 2025-09-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-02 | 2025-08-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-01 | 2025-08-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-29 | 2025-08-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-29 | 2025-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-23 | 2025-07-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-22 | 2025-07-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-04 | 2025-07-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-24 | 2025-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-23 | 2025-06-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-20 | 2025-06-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-17 | 2025-06-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-22 | 2025-05-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-21 | 2025-05-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-20 | 2025-05-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-16 | 2025-05-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-15 | 2025-05-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-09 | 2025-05-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-04-08 | 2025-04-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-04-07 | 2025-04-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-04-03 | 2025-04-01 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-27 | 2025-03-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-26 | 2025-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-03-20 | 2025-03-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-21 | 2025-02-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-07 | 2025-02-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-16 | 2025-01-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-15 | 2025-01-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-13 | 2025-01-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-10 | 2025-01-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-09 | 2025-01-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-06 | 2025-01-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-03 | 2024-12-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-02 | 2024-12-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-30 | 2024-12-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-27 | 2024-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-29 | 2024-11-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-22 | 2024-11-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-05 | 2024-11-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-01 | 2024-10-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-15 | 2024-10-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-07 | 2024-10-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-30 | 2024-09-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-25 | 2024-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-24 | 2024-09-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-09-23 | 2024-09-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-20 | 2024-09-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-19 | 2024-09-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-17 | 2024-09-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-16 | 2024-09-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-12 | 2024-09-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-11 | 2024-09-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-09 | 2024-09-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-05 | 2024-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-08-30 | 2024-08-28 | 0.450 | 10,000 | -20,000 | 0.00% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.450 | 30,000 | -20,000 | 0.00% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.480 | 50,000 | -20,000 | 0.00% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.410 | 70,000 | -20,000 | 0.00% | 28,700 |
| 2023-07-21 | 2023-07-19 | 1.490 | 90,000 | +625 | 0.00% | 134,131 |
| 2022-06-29 | 2022-06-27 | 2.932 | 89,375 | +1,585 | 0.00% | 262,046 |
| 2022-06-08 | 2022-06-06 | 2.768 | 87,790 | -1,951 | 0.00% | 242,999 |
| 2021-12-17 | 2021-12-15 | 2.296 | 89,741 | -1,951 | 0.00% | 206,079 |
| 2021-11-25 | 2021-11-23 | 2.389 | 91,692 | +11,705 | 0.00% | 219,020 |
| 2021-11-15 | 2021-11-11 | 2.348 | 79,987 | +9,755 | 0.00% | 187,781 |
| 2021-11-12 | 2021-11-10 | 2.409 | 70,232 | +9,754 | 0.00% | 169,199 |
| 2021-09-10 | 2021-09-08 | 2.358 | 60,478 | +3,902 | 0.00% | 142,601 |
| 2021-09-09 | 2021-09-07 | 2.409 | 56,576 | +3,902 | 0.00% | 136,300 |
| 2021-09-03 | 2021-09-01 | 2.460 | 52,674 | +19,509 | 0.00% | 129,600 |
| 2021-08-18 | 2021-08-16 | 2.440 | 33,165 | -1,951 | 0.00% | 80,919 |
| 2021-08-09 | 2021-08-05 | 2.389 | 35,116 | +1,951 | 0.00% | 83,880 |
| 2021-08-02 | 2021-07-29 | 2.409 | 33,165 | +1,951 | 0.00% | 79,899 |
| 2021-07-29 | 2021-07-27 | 2.040 | 31,214 | -48,773 | 0.00% | 63,679 |
| 2021-07-15 | 2021-07-13 | 1.917 | 79,987 | +29,264 | 0.00% | 153,340 |
| 2021-06-18 | 2021-06-16 | 2.050 | 50,723 | +1,951 | 0.00% | 103,999 |
| 2021-06-10 | 2021-06-08 | 2.075 | 48,772 | +2,501 | 0.00% | 101,188 |
| 2021-06-08 | 2021-06-04 | 1.956 | 46,271 | +18,508 | 0.00% | 90,499 |
| 2021-05-26 | 2021-05-24 | 1.642 | 27,763 | +18,509 | 0.00% | 45,600 |
| 2021-05-12 | 2021-05-10 | 1.459 | 9,254 | -46,272 | 0.00% | 13,500 |
| 2021-05-10 | 2021-05-06 | 1.459 | 55,526 | -31,464 | 0.00% | 81,001 |
| 2021-05-03 | 2021-04-29 | 1.524 | 86,990 | +25,912 | 0.00% | 132,540 |
| 2021-03-30 | 2021-03-26 | 1.502 | 61,078 | -9,254 | 0.00% | 91,740 |
| 2021-03-23 | 2021-03-19 | 1.502 | 70,332 | +18,508 | 0.00% | 105,640 |
| 2021-03-22 | 2021-03-18 | 1.491 | 51,824 | +33,315 | 0.00% | 77,280 |
| 2021-03-16 | 2021-03-12 | 1.448 | 18,509 | +18,509 | 0.00% | 26,801 |
| 2019-11-05 | 2019-11-01 | 1.308 | 0 | -5,784 | ||
| 2019-09-04 | 2019-09-02 | 1.513 | 5,784 | -3,702 | 0.00% | 8,750 |
| 2019-09-02 | 2019-08-29 | 1.329 | 9,486 | +3,702 | 0.00% | 12,608 |
| 2019-08-26 | 2019-08-22 | 1.264 | 5,784 | -2,628,207 | 0.00% | 7,313 |
| 2019-06-11 | 2019-06-06 | 1.253 | 2,633,991 | -148,069 | 0.13% | 3,301,649 |
| 2019-02-14 | 2019-02-12 | 0.983 | 2,782,060 | +1,850,851 | 0.15% | 2,735,688 |
| 2018-11-28 | 2018-11-26 | 1.027 | 931,209 | +925,425 | 0.05% | 955,937 |
| 2017-11-24 | 2017-11-22 | 0.562 | 5,784 | -3,702 | 0.00% | 3,250 |
| 2017-11-23 | 2017-11-21 | 0.535 | 9,486 | +3,702 | 0.00% | 5,074 |
| 2017-11-07 | 2017-11-03 | 0.562 | 5,784 | -5,552 | 0.00% | 3,250 |
| 2017-11-02 | 2017-10-31 | 0.562 | 11,336 | -10,411 | 0.00% | 6,370 |
| 2017-11-01 | 2017-10-30 | 0.584 | 21,747 | -1,851 | 0.00% | 12,690 |
| 2017-10-25 | 2017-10-23 | 0.573 | 23,598 | -105,499 | 0.00% | 13,515 |
| 2017-10-17 | 2017-10-13 | 0.584 | 129,097 | -4,164 | 0.01% | 75,330 |
| 2017-10-10 | 2017-10-06 | 0.594 | 133,261 | -1,851 | 0.01% | 79,200 |
| 2017-09-27 | 2017-09-25 | 0.562 | 135,112 | -231 | 0.01% | 75,920 |
| 2017-09-22 | 2017-09-20 | 0.594 | 135,343 | -14,576 | 0.01% | 80,437 |
| 2017-09-19 | 2017-09-15 | 0.605 | 149,919 | -5,552 | 0.01% | 90,720 |
| 2017-09-13 | 2017-09-11 | 0.562 | 155,471 | -2,777 | 0.01% | 87,360 |
| 2017-09-12 | 2017-09-08 | 0.573 | 158,248 | -694 | 0.01% | 90,630 |
| 2017-09-07 | 2017-09-05 | 0.573 | 158,942 | -231 | 0.01% | 91,028 |
| 2017-08-29 | 2017-08-25 | 0.562 | 159,173 | -694 | 0.01% | 89,440 |
| 2017-08-25 | 2017-08-22 | 0.584 | 159,867 | -2,082 | 0.01% | 93,285 |
| 2017-08-24 | 2017-08-21 | 0.594 | 161,949 | -232 | 0.01% | 96,250 |
| 2017-08-22 | 2017-08-18 | 0.594 | 162,181 | -1,851 | 0.01% | 96,388 |
| 2017-08-17 | 2017-08-15 | 0.627 | 164,032 | -1,850 | 0.01% | 102,805 |
| 2017-08-01 | 2017-07-28 | 0.535 | 165,882 | -8,329 | 0.01% | 88,728 |
| 2017-07-31 | 2017-07-27 | 0.524 | 174,211 | -232 | 0.01% | 91,301 |
| 2017-07-26 | 2017-07-24 | 0.497 | 174,443 | -11,105 | 0.01% | 86,710 |
| 2017-07-19 | 2017-07-17 | 0.497 | 185,548 | -4,164 | 0.01% | 92,230 |
| 2017-07-18 | 2017-07-14 | 0.502 | 189,712 | -10,411 | 0.01% | 95,325 |
| 2017-07-17 | 2017-07-13 | 0.502 | 200,123 | -1,851 | 0.01% | 100,556 |
| 2017-07-14 | 2017-07-12 | 0.497 | 201,974 | -9,254 | 0.01% | 100,395 |
| 2017-07-13 | 2017-07-11 | 0.502 | 211,228 | -1,157 | 0.01% | 106,136 |
| 2017-07-12 | 2017-07-10 | 0.497 | 212,385 | -231 | 0.01% | 105,570 |
| 2017-07-04 | 2017-06-30 | 0.503 | 212,616 | +256 | 0.01% | 106,963 |
| 2017-06-08 | 2017-06-06 | 0.498 | 212,360 | -693 | 0.01% | 105,685 |
| 2016-07-07 | 2016-07-05 | 0.341 | 213,053 | -20,335 | 0.01% | 72,608 |
| 2016-07-05 | 2016-06-30 | 0.346 | 233,388 | +18,486 | 0.01% | 80,800 |
| 2016-07-04 | 2016-06-29 | 0.346 | 214,902 | -1,848 | 0.01% | 74,400 |
| 2016-06-24 | 2016-06-22 | 0.346 | 216,750 | -462 | 0.01% | 75,040 |
| 2016-04-08 | 2016-04-06 | 0.325 | 217,212 | +9,243 | 0.01% | 70,500 |
| 2015-09-25 | 2015-09-23 | 0.341 | 207,969 | -31,196 | 0.01% | 70,875 |
| 2015-07-29 | 2015-07-27 | 0.438 | 239,165 | -36,972 | 0.01% | 104,794 |
| 2015-07-03 | 2015-06-30 | 0.536 | 276,137 | -2,080 | 0.02% | 147,881 |
| 2015-06-04 | 2015-06-02 | 0.573 | 278,217 | -12,940 | 0.02% | 159,530 |
| 2015-06-02 | 2015-05-29 | 0.487 | 291,157 | -55,458 | 0.02% | 141,750 |
| 2015-06-01 | 2015-05-28 | 0.508 | 346,615 | +12,940 | 0.02% | 176,250 |
| 2015-05-21 | 2015-05-19 | 0.536 | 333,675 | +55,458 | 0.03% | 178,695 |
| 2015-04-30 | 2015-04-28 | 0.325 | 278,217 | -316,113 | 0.02% | 90,300 |
| 2015-04-29 | 2015-04-27 | 0.314 | 594,330 | +101,674 | 0.05% | 186,470 |
| 2015-04-23 | 2015-04-21 | 0.325 | 492,656 | +214,439 | 0.04% | 159,900 |
| 2015-02-17 | 2015-02-13 | 0.281 | 278,217 | -9,243 | 0.02% | 78,260 |
| 2014-12-10 | 2014-12-08 | 0.292 | 287,460 | -2,079 | 0.02% | 83,970 |
| 2014-11-18 | 2014-11-14 | 0.330 | 289,539 | +38,821 | 0.02% | 95,541 |
| 2014-04-28 | 2014-04-24 | 0.395 | 250,718 | -3,698 | 0.02% | 99,006 |
| 2014-03-31 | 2014-03-27 | 0.411 | 254,416 | -277,292 | 0.02% | 104,595 |
| 2014-02-28 | 2014-02-26 | 0.373 | 531,708 | -1,849 | 0.04% | 198,461 |
| 2014-01-03 | 2013-12-31 | 0.368 | 533,557 | -2,079 | 0.04% | 196,265 |
| 2013-11-21 | 2013-11-19 | 0.454 | 535,636 | -1,849 | 0.04% | 243,390 |
| 2013-11-05 | 2013-11-01 | 0.444 | 537,485 | -231 | 0.04% | 238,415 |
| 2013-08-30 | 2013-08-28 | 0.395 | 537,716 | -12,940 | 0.04% | 212,339 |
| 2013-08-12 | 2013-08-08 | 0.444 | 550,656 | +12,940 | 0.04% | 244,257 |
| 2013-06-07 | 2013-06-05 | 0.487 | 537,716 | -153,204 | 0.05% | 261,788 |
| 2013-06-03 | 2013-05-30 | 0.617 | 690,920 | -15,482 | 0.06% | 426,075 |
| 2013-05-22 | 2013-05-20 | 0.677 | 706,402 | +4,644 | 0.07% | 478,219 |
| 2013-04-29 | 2013-04-25 | 0.753 | 701,758 | -9,159 | 0.07% | 528,712 |
| 2013-04-09 | 2013-04-05 | 0.644 | 710,917 | -67,771 | 0.07% | 457,988 |
| 2013-04-05 | 2013-04-02 | 0.677 | 778,688 | -64,109 | 0.07% | 527,155 |
| 2013-03-18 | 2013-03-14 | 0.753 | 842,797 | -115,395 | 0.08% | 634,973 |
| 2013-03-05 | 2013-03-01 | 0.874 | 958,192 | -82,425 | 0.09% | 837,000 |
| 2013-03-04 | 2013-02-28 | 0.884 | 1,040,617 | +9,158 | 0.10% | 920,362 |
| 2013-02-19 | 2013-02-15 | 0.786 | 1,031,459 | -1,832 | 0.10% | 810,900 |
| 2013-02-08 | 2013-02-06 | 0.786 | 1,033,291 | -201,483 | 0.10% | 812,340 |
| 2013-02-07 | 2013-02-05 | 0.808 | 1,234,774 | +146,533 | 0.12% | 997,705 |
| 2013-01-31 | 2013-01-29 | 0.841 | 1,088,241 | -82,425 | 0.10% | 914,953 |
| 2013-01-30 | 2013-01-28 | 0.841 | 1,170,666 | -137,375 | 0.11% | 984,253 |
| 2013-01-29 | 2013-01-25 | 0.863 | 1,308,041 | +9,158 | 0.12% | 1,128,318 |
| 2013-01-25 | 2013-01-23 | 0.928 | 1,298,883 | +1,832 | 0.12% | 1,205,513 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,297,051 | +274,750 | 0.12% | 1,274,625 |
| 2013-01-10 | 2013-01-08 | 0.928 | 1,022,301 | +274,751 | 0.10% | 948,813 |
| 2013-01-08 | 2013-01-04 | 0.895 | 747,550 | +54,950 | 0.07% | 669,325 |
| 2013-01-04 | 2013-01-02 | 0.863 | 692,600 | -7,327 | 0.07% | 597,437 |
| 2012-12-28 | 2012-12-24 | 0.732 | 699,927 | +1,832 | 0.07% | 512,048 |
| 2012-12-27 | 2012-12-20 | 0.732 | 698,095 | +45,792 | 0.07% | 510,707 |
| 2012-12-21 | 2012-12-19 | 0.732 | 652,303 | +91,583 | 0.06% | 477,207 |
| 2012-12-18 | 2012-12-14 | 0.753 | 560,720 | +560,720 | 0.05% | 422,453 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy