History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-02 | 2025-09-29 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-09-30 | 2025-09-26 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-09-29 | 2025-09-25 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-09-24 | 2025-09-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-23 | 2025-09-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-22 | 2025-09-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-19 | 2025-09-17 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-09-18 | 2025-09-16 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-09-17 | 2025-09-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-09-04 | 2025-09-02 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-09-03 | 2025-09-01 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-09-01 | 2025-08-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-25 | 2025-07-23 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-23 | 2025-07-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-04 | 2025-07-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-02 | 2025-06-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-06-30 | 2025-06-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-06-25 | 2025-06-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-23 | 2025-05-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-05-16 | 2025-05-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-04-29 | 2025-04-25 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-04-28 | 2025-04-24 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-04-25 | 2025-04-23 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-24 | 2025-04-22 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-23 | 2025-04-17 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-22 | 2025-04-16 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-17 | 2025-04-15 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-16 | 2025-04-14 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-14 | 2025-04-10 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-04-07 | 2025-04-02 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-04-03 | 2025-04-01 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-04-01 | 2025-03-28 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-03-28 | 2025-03-26 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-03-27 | 2025-03-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-03-20 | 2025-03-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-25 | 2025-02-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-24 | 2025-02-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-12 | 2025-02-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-15 | 2025-01-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-01-13 | 2025-01-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-01-10 | 2025-01-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-01-09 | 2025-01-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-03 | 2024-12-31 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-19 | 2024-12-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-18 | 2024-12-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-04 | 2024-12-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-03 | 2024-11-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-02 | 2024-11-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-11-22 | 2024-11-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-05 | 2024-11-01 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-11-01 | 2024-10-30 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-22 | 2024-10-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-21 | 2024-10-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-17 | 2024-10-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-10-16 | 2024-10-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-15 | 2024-10-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-09 | 2024-10-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-30 | 2024-09-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-25 | 2024-09-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-09-23 | 2024-09-19 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-20 | 2024-09-17 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-19 | 2024-09-16 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-17 | 2024-09-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-16 | 2024-09-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-12 | 2024-09-10 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-11 | 2024-09-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-10 | 2024-09-05 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-09 | 2024-09-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-05 | 2024-09-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-02 | 2024-08-29 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-30 | 2024-08-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-29 | 2024-08-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-28 | 2024-08-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-26 | 2024-08-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-23 | 2024-08-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-08-21 | 2024-08-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-20 | 2024-08-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-09 | 2024-08-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-08 | 2024-08-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-05 | 2024-08-01 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-02 | 2024-07-31 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-31 | 2024-07-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-07-23 | 2024-07-19 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-07-22 | 2024-07-18 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-07-19 | 2024-07-17 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-07-18 | 2024-07-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-17 | 2024-07-15 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-16 | 2024-07-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-15 | 2024-07-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-12 | 2024-07-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-10 | 2024-07-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-05 | 2024-07-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-28 | 2024-06-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-27 | 2024-06-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-26 | 2024-06-24 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-25 | 2024-06-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-29 | 2024-05-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-28 | 2024-05-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-05-23 | 2024-05-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-05-13 | 2024-05-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-05-09 | 2024-05-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-08 | 2024-05-06 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-07 | 2024-05-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-03-14 | 2024-03-12 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-03-13 | 2024-03-11 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-03-12 | 2024-03-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-03-07 | 2024-03-05 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-03-05 | 2024-03-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-02-27 | 2024-02-23 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-26 | 2024-02-22 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-23 | 2024-02-21 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-22 | 2024-02-20 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-21 | 2024-02-19 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-20 | 2024-02-16 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-16 | 2024-02-14 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-02-15 | 2024-02-09 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-02-14 | 2024-02-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-02-08 | 2024-02-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-02-07 | 2024-02-05 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-02-02 | 2024-01-31 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-02-01 | 2024-01-30 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-01-31 | 2024-01-29 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-01-30 | 2024-01-26 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-29 | 2024-01-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-01-22 | 2024-01-18 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-01-19 | 2024-01-17 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-01-16 | 2024-01-12 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-01-12 | 2024-01-10 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-01-08 | 2024-01-04 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-01-05 | 2024-01-03 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-01-04 | 2024-01-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-01-03 | 2023-12-29 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2024-01-02 | 2023-12-28 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-12-29 | 2023-12-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-12-27 | 2023-12-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-12-22 | 2023-12-20 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-12-20 | 2023-12-18 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-12-19 | 2023-12-15 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-12-18 | 2023-12-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-12-13 | 2023-12-11 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-12-12 | 2023-12-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-12-11 | 2023-12-07 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-12-07 | 2023-12-05 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-12-06 | 2023-12-04 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-12-01 | 2023-11-29 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-11-30 | 2023-11-28 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-11-29 | 2023-11-27 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-11-28 | 2023-11-24 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-11-27 | 2023-11-23 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-11-24 | 2023-11-22 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-11-23 | 2023-11-21 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-11-20 | 2023-11-16 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-11-17 | 2023-11-15 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-11-16 | 2023-11-14 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-11-15 | 2023-11-13 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-11-14 | 2023-11-10 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-11-13 | 2023-11-09 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-11-10 | 2023-11-08 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-11-09 | 2023-11-07 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-11-08 | 2023-11-06 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2023-11-07 | 2023-11-03 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2023-11-06 | 2023-11-02 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-11-03 | 2023-11-01 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-11-02 | 2023-10-31 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-11-01 | 2023-10-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-10-27 | 2023-10-25 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-10-26 | 2023-10-24 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-10-25 | 2023-10-20 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-10-24 | 2023-10-19 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-10-20 | 2023-10-18 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-10-19 | 2023-10-17 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-10-18 | 2023-10-16 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-10-17 | 2023-10-13 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-10-16 | 2023-10-12 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-10-13 | 2023-10-11 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-10-12 | 2023-10-10 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-10-11 | 2023-10-09 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-10-10 | 2023-10-06 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-10-09 | 2023-10-05 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-10-06 | 2023-10-04 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-10-05 | 2023-10-03 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-10-04 | 2023-09-29 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-29 | 2023-09-27 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-28 | 2023-09-26 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-26 | 2023-09-22 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-25 | 2023-09-21 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-22 | 2023-09-20 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-21 | 2023-09-19 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-20 | 2023-09-18 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-19 | 2023-09-15 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-09-15 | 2023-09-13 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-09-12 | 2023-09-07 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-09-11 | 2023-09-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-09-07 | 2023-09-05 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-09-06 | 2023-09-04 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-09-05 | 2023-08-31 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-08-31 | 2023-08-29 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-08-30 | 2023-08-28 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-08-29 | 2023-08-25 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-08-28 | 2023-08-24 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-08-25 | 2023-08-23 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-08-24 | 2023-08-22 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-08-18 | 2023-08-16 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-08-10 | 2023-08-08 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-08-09 | 2023-08-07 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-08-08 | 2023-08-04 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-08-04 | 2023-08-02 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-08-02 | 2023-07-31 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-08-01 | 2023-07-28 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-07-31 | 2023-07-27 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-07-28 | 2023-07-26 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-07-25 | 2023-07-21 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-07-24 | 2023-07-20 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-07-21 | 2023-07-19 | 1.490 | 3,000 | +21 | 0.00% | 4,471 |
| 2023-07-20 | 2023-07-18 | 1.490 | 2,979 | +0 | 0.00% | 4,440 |
| 2023-07-19 | 2023-07-14 | 1.551 | 2,979 | +0 | 0.00% | 4,620 |
| 2023-07-18 | 2023-07-13 | 1.490 | 2,979 | +0 | 0.00% | 4,440 |
| 2023-07-14 | 2023-07-12 | 1.601 | 2,979 | +0 | 0.00% | 4,770 |
| 2023-07-13 | 2023-07-11 | 1.521 | 2,979 | +0 | 0.00% | 4,530 |
| 2023-07-12 | 2023-07-10 | 1.510 | 2,979 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 1.510 | 2,979 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 1.510 | 2,979 | +0 | 0.00% | 4,500 |
| 2023-07-07 | 2023-07-05 | 1.500 | 2,979 | +0 | 0.00% | 4,470 |
| 2023-07-06 | 2023-07-04 | 1.410 | 2,979 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 1.601 | 2,979 | +0 | 0.00% | 4,770 |
| 2023-07-04 | 2023-06-30 | 1.480 | 2,979 | +0 | 0.00% | 4,410 |
| 2023-07-03 | 2023-06-29 | 1.480 | 2,979 | +0 | 0.00% | 4,410 |
| 2023-06-30 | 2023-06-28 | 1.561 | 2,979 | +0 | 0.00% | 4,650 |
| 2023-06-29 | 2023-06-27 | 1.460 | 2,979 | +0 | 0.00% | 4,350 |
| 2023-06-28 | 2023-06-26 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-27 | 2023-06-23 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-26 | 2023-06-21 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-23 | 2023-06-20 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-21 | 2023-06-19 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-20 | 2023-06-16 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-16 | 2023-06-14 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-13 | 2023-06-09 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-12 | 2023-06-08 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-09 | 2023-06-07 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-08 | 2023-06-06 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-06 | 2023-06-02 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-05 | 2023-06-01 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-02 | 2023-05-31 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-06-01 | 2023-05-30 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-05-31 | 2023-05-29 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2023-05-30 | 2023-05-25 | 1.692 | 2,979 | +0 | 0.00% | 5,040 |
| 2023-05-29 | 2023-05-24 | 1.662 | 2,979 | +0 | 0.00% | 4,950 |
| 2023-05-25 | 2023-05-23 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-24 | 2023-05-22 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-22 | 2023-05-18 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-19 | 2023-05-17 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-18 | 2023-05-16 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-16 | 2023-05-12 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-11 | 2023-05-09 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-04 | 2023-05-02 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-03 | 2023-04-28 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-05-02 | 2023-04-27 | 1.923 | 2,979 | +0 | 0.00% | 5,730 |
| 2023-04-28 | 2023-04-26 | 1.923 | 2,979 | +0 | 0.00% | 5,730 |
| 2023-04-27 | 2023-04-25 | 1.923 | 2,979 | +0 | 0.00% | 5,730 |
| 2023-04-26 | 2023-04-24 | 1.923 | 2,979 | +0 | 0.00% | 5,730 |
| 2023-04-25 | 2023-04-21 | 1.943 | 2,979 | +0 | 0.00% | 5,790 |
| 2023-04-24 | 2023-04-20 | 1.863 | 2,979 | +0 | 0.00% | 5,550 |
| 2023-04-21 | 2023-04-19 | 1.863 | 2,979 | +0 | 0.00% | 5,550 |
| 2023-04-20 | 2023-04-18 | 1.903 | 2,979 | +0 | 0.00% | 5,670 |
| 2023-04-19 | 2023-04-17 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2023-04-18 | 2023-04-14 | 1.943 | 2,979 | +0 | 0.00% | 5,790 |
| 2023-04-17 | 2023-04-13 | 1.943 | 2,979 | +0 | 0.00% | 5,790 |
| 2023-04-14 | 2023-04-12 | 1.943 | 2,979 | +0 | 0.00% | 5,790 |
| 2023-04-13 | 2023-04-11 | 1.943 | 2,979 | +0 | 0.00% | 5,790 |
| 2023-04-12 | 2023-04-06 | 1.873 | 2,979 | +0 | 0.00% | 5,580 |
| 2023-04-11 | 2023-04-04 | 1.873 | 2,979 | +0 | 0.00% | 5,580 |
| 2023-04-06 | 2023-04-03 | 1.954 | 2,979 | +0 | 0.00% | 5,820 |
| 2023-04-04 | 2023-03-31 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-28 | 2023-03-24 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-27 | 2023-03-23 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-24 | 2023-03-22 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-23 | 2023-03-21 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-22 | 2023-03-20 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-20 | 2023-03-16 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-14 | 2023-03-10 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-10 | 2023-03-08 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 2.004 | 2,979 | +0 | 0.00% | 5,970 |
| 2023-03-07 | 2023-03-03 | 2.004 | 2,979 | +0 | 0.00% | 5,970 |
| 2023-03-06 | 2023-03-02 | 2.004 | 2,979 | +0 | 0.00% | 5,970 |
| 2023-03-03 | 2023-03-01 | 2.095 | 2,979 | +0 | 0.00% | 6,240 |
| 2023-03-02 | 2023-02-28 | 2.004 | 2,979 | +0 | 0.00% | 5,970 |
| 2023-03-01 | 2023-02-27 | 2.004 | 2,979 | +0 | 0.00% | 5,970 |
| 2023-02-28 | 2023-02-24 | 2.004 | 2,979 | +0 | 0.00% | 5,970 |
| 2023-02-27 | 2023-02-23 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-24 | 2023-02-22 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2023-02-23 | 2023-02-21 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2023-02-22 | 2023-02-20 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2023-02-21 | 2023-02-17 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2023-02-20 | 2023-02-16 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2023-02-17 | 2023-02-15 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2023-02-16 | 2023-02-14 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2023-02-15 | 2023-02-13 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-14 | 2023-02-10 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-13 | 2023-02-09 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-10 | 2023-02-08 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-09 | 2023-02-07 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-08 | 2023-02-06 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-07 | 2023-02-03 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-06 | 2023-02-02 | 2.074 | 2,979 | +0 | 0.00% | 6,180 |
| 2023-02-03 | 2023-02-01 | 2.215 | 2,979 | +0 | 0.00% | 6,600 |
| 2023-02-02 | 2023-01-31 | 2.215 | 2,979 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 2.246 | 2,979 | +0 | 0.00% | 6,690 |
| 2023-01-31 | 2023-01-27 | 2.246 | 2,979 | +0 | 0.00% | 6,690 |
| 2023-01-30 | 2023-01-26 | 2.246 | 2,979 | +0 | 0.00% | 6,690 |
| 2023-01-27 | 2023-01-20 | 2.195 | 2,979 | +0 | 0.00% | 6,540 |
| 2023-01-26 | 2023-01-19 | 2.175 | 2,979 | +0 | 0.00% | 6,480 |
| 2023-01-20 | 2023-01-18 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2023-01-19 | 2023-01-17 | 2.306 | 2,979 | +0 | 0.00% | 6,870 |
| 2023-01-18 | 2023-01-16 | 2.306 | 2,979 | +0 | 0.00% | 6,870 |
| 2023-01-17 | 2023-01-13 | 2.316 | 2,979 | +0 | 0.00% | 6,900 |
| 2023-01-16 | 2023-01-12 | 2.366 | 2,979 | +0 | 0.00% | 7,050 |
| 2023-01-13 | 2023-01-11 | 2.366 | 2,979 | +0 | 0.00% | 7,050 |
| 2023-01-12 | 2023-01-10 | 2.377 | 2,979 | +0 | 0.00% | 7,080 |
| 2023-01-11 | 2023-01-09 | 2.377 | 2,979 | +0 | 0.00% | 7,080 |
| 2023-01-10 | 2023-01-06 | 2.316 | 2,979 | +0 | 0.00% | 6,900 |
| 2023-01-09 | 2023-01-05 | 2.286 | 2,979 | +0 | 0.00% | 6,810 |
| 2023-01-06 | 2023-01-04 | 1.994 | 2,979 | +0 | 0.00% | 5,940 |
| 2023-01-05 | 2023-01-03 | 2.004 | 2,979 | +0 | 0.00% | 5,970 |
| 2023-01-04 | 2022-12-30 | 2.004 | 2,979 | +0 | 0.00% | 5,970 |
| 2023-01-03 | 2022-12-29 | 1.712 | 2,979 | +0 | 0.00% | 5,100 |
| 2022-12-30 | 2022-12-28 | 1.259 | 2,979 | +0 | 0.00% | 3,750 |
| 2022-12-29 | 2022-12-23 | 1.229 | 2,979 | +0 | 0.00% | 3,660 |
| 2022-12-28 | 2022-12-22 | 1.208 | 2,979 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 1.309 | 2,979 | +0 | 0.00% | 3,900 |
| 2022-12-22 | 2022-12-20 | 1.279 | 2,979 | +0 | 0.00% | 3,810 |
| 2022-12-21 | 2022-12-19 | 1.279 | 2,979 | +0 | 0.00% | 3,810 |
| 2022-12-20 | 2022-12-16 | 1.279 | 2,979 | +0 | 0.00% | 3,810 |
| 2022-12-19 | 2022-12-15 | 1.380 | 2,979 | +0 | 0.00% | 4,110 |
| 2022-12-16 | 2022-12-14 | 1.380 | 2,979 | +0 | 0.00% | 4,110 |
| 2022-12-15 | 2022-12-13 | 1.380 | 2,979 | +0 | 0.00% | 4,110 |
| 2022-12-14 | 2022-12-12 | 1.380 | 2,979 | +0 | 0.00% | 4,110 |
| 2022-12-13 | 2022-12-09 | 1.380 | 2,979 | +0 | 0.00% | 4,110 |
| 2022-12-12 | 2022-12-08 | 1.380 | 2,979 | +0 | 0.00% | 4,110 |
| 2022-12-09 | 2022-12-07 | 1.460 | 2,979 | +0 | 0.00% | 4,350 |
| 2022-12-08 | 2022-12-06 | 1.430 | 2,979 | +0 | 0.00% | 4,260 |
| 2022-12-07 | 2022-12-05 | 1.430 | 2,979 | +0 | 0.00% | 4,260 |
| 2022-12-06 | 2022-12-02 | 1.329 | 2,979 | +0 | 0.00% | 3,960 |
| 2022-12-05 | 2022-12-01 | 1.490 | 2,979 | +0 | 0.00% | 4,440 |
| 2022-12-02 | 2022-11-30 | 1.410 | 2,979 | +0 | 0.00% | 4,200 |
| 2022-12-01 | 2022-11-29 | 1.510 | 2,979 | +0 | 0.00% | 4,500 |
| 2022-11-30 | 2022-11-28 | 1.490 | 2,979 | +0 | 0.00% | 4,440 |
| 2022-11-29 | 2022-11-25 | 1.510 | 2,979 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 1.510 | 2,979 | +0 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 1.561 | 2,979 | +0 | 0.00% | 4,650 |
| 2022-11-24 | 2022-11-22 | 1.561 | 2,979 | +0 | 0.00% | 4,650 |
| 2022-11-23 | 2022-11-21 | 1.561 | 2,979 | +0 | 0.00% | 4,650 |
| 2022-11-22 | 2022-11-18 | 1.561 | 2,979 | +0 | 0.00% | 4,650 |
| 2022-11-21 | 2022-11-17 | 1.601 | 2,979 | +0 | 0.00% | 4,770 |
| 2022-11-18 | 2022-11-16 | 1.611 | 2,979 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 1.702 | 2,979 | +0 | 0.00% | 5,070 |
| 2022-11-16 | 2022-11-14 | 1.792 | 2,979 | +0 | 0.00% | 5,340 |
| 2022-11-15 | 2022-11-11 | 1.813 | 2,979 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 1.813 | 2,979 | +0 | 0.00% | 5,400 |
| 2022-11-11 | 2022-11-09 | 1.813 | 2,979 | +0 | 0.00% | 5,400 |
| 2022-11-10 | 2022-11-08 | 1.813 | 2,979 | +0 | 0.00% | 5,400 |
| 2022-11-09 | 2022-11-07 | 1.913 | 2,979 | +0 | 0.00% | 5,700 |
| 2022-11-08 | 2022-11-04 | 1.984 | 2,979 | +0 | 0.00% | 5,910 |
| 2022-11-07 | 2022-11-03 | 1.984 | 2,979 | +0 | 0.00% | 5,910 |
| 2022-11-04 | 2022-11-02 | 1.994 | 2,979 | +0 | 0.00% | 5,940 |
| 2022-11-03 | 2022-11-01 | 1.994 | 2,979 | +0 | 0.00% | 5,940 |
| 2022-11-02 | 2022-10-31 | 1.994 | 2,979 | +0 | 0.00% | 5,940 |
| 2022-11-01 | 2022-10-28 | 1.994 | 2,979 | +0 | 0.00% | 5,940 |
| 2022-10-31 | 2022-10-27 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2022-10-28 | 2022-10-26 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2022-10-27 | 2022-10-25 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2022-10-25 | 2022-10-21 | 1.964 | 2,979 | +0 | 0.00% | 5,850 |
| 2022-10-24 | 2022-10-20 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2022-10-21 | 2022-10-19 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2022-10-20 | 2022-10-18 | 2.155 | 2,979 | +0 | 0.00% | 6,420 |
| 2022-10-19 | 2022-10-17 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2022-10-17 | 2022-10-13 | 2.064 | 2,979 | +0 | 0.00% | 6,150 |
| 2022-10-14 | 2022-10-12 | 2.195 | 2,979 | +0 | 0.00% | 6,540 |
| 2022-10-13 | 2022-10-11 | 2.205 | 2,979 | +0 | 0.00% | 6,570 |
| 2022-10-12 | 2022-10-10 | 2.205 | 2,979 | +0 | 0.00% | 6,570 |
| 2022-10-11 | 2022-10-07 | 2.105 | 2,979 | +0 | 0.00% | 6,270 |
| 2022-10-10 | 2022-10-06 | 2.266 | 2,979 | +0 | 0.00% | 6,750 |
| 2022-10-07 | 2022-10-05 | 2.276 | 2,979 | +0 | 0.00% | 6,780 |
| 2022-10-06 | 2022-10-03 | 2.276 | 2,979 | +0 | 0.00% | 6,780 |
| 2022-10-05 | 2022-09-30 | 2.296 | 2,979 | +0 | 0.00% | 6,840 |
| 2022-10-03 | 2022-09-29 | 2.236 | 2,979 | +0 | 0.00% | 6,660 |
| 2022-09-30 | 2022-09-28 | 2.215 | 2,979 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 2.306 | 2,979 | +0 | 0.00% | 6,870 |
| 2022-09-28 | 2022-09-26 | 2.306 | 2,979 | +0 | 0.00% | 6,870 |
| 2022-09-27 | 2022-09-23 | 2.366 | 2,979 | +0 | 0.00% | 7,050 |
| 2022-09-26 | 2022-09-22 | 2.346 | 2,979 | +0 | 0.00% | 6,990 |
| 2022-09-23 | 2022-09-21 | 2.387 | 2,979 | +0 | 0.00% | 7,110 |
| 2022-09-22 | 2022-09-20 | 2.397 | 2,979 | +0 | 0.00% | 7,140 |
| 2022-09-21 | 2022-09-19 | 2.397 | 2,979 | +0 | 0.00% | 7,140 |
| 2022-09-20 | 2022-09-16 | 2.397 | 2,979 | +0 | 0.00% | 7,140 |
| 2022-09-19 | 2022-09-15 | 2.417 | 2,979 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 2.447 | 2,979 | +0 | 0.00% | 7,290 |
| 2022-09-15 | 2022-09-13 | 2.477 | 2,979 | +0 | 0.00% | 7,380 |
| 2022-09-14 | 2022-09-09 | 2.517 | 2,979 | +0 | 0.00% | 7,500 |
| 2022-09-13 | 2022-09-08 | 2.397 | 2,979 | +0 | 0.00% | 7,140 |
| 2022-09-09 | 2022-09-07 | 2.447 | 2,979 | +0 | 0.00% | 7,290 |
| 2022-09-08 | 2022-09-06 | 2.517 | 2,979 | +0 | 0.00% | 7,500 |
| 2022-09-07 | 2022-09-05 | 2.517 | 2,979 | +0 | 0.00% | 7,500 |
| 2022-09-06 | 2022-09-02 | 2.507 | 2,979 | +0 | 0.00% | 7,470 |
| 2022-09-05 | 2022-09-01 | 2.477 | 2,979 | +0 | 0.00% | 7,380 |
| 2022-09-02 | 2022-08-31 | 2.517 | 2,979 | +0 | 0.00% | 7,500 |
| 2022-09-01 | 2022-08-30 | 2.608 | 2,979 | +0 | 0.00% | 7,770 |
| 2022-08-31 | 2022-08-29 | 2.618 | 2,979 | +0 | 0.00% | 7,800 |
| 2022-08-30 | 2022-08-26 | 2.648 | 2,979 | +0 | 0.00% | 7,890 |
| 2022-08-29 | 2022-08-25 | 2.598 | 2,979 | +0 | 0.00% | 7,740 |
| 2022-08-26 | 2022-08-24 | 2.598 | 2,979 | +0 | 0.00% | 7,740 |
| 2022-08-25 | 2022-08-23 | 2.598 | 2,979 | +0 | 0.00% | 7,740 |
| 2022-08-24 | 2022-08-22 | 2.598 | 2,979 | +0 | 0.00% | 7,740 |
| 2022-08-23 | 2022-08-19 | 2.598 | 2,979 | +0 | 0.00% | 7,740 |
| 2022-08-22 | 2022-08-18 | 2.598 | 2,979 | +0 | 0.00% | 7,740 |
| 2022-08-19 | 2022-08-17 | 2.598 | 2,979 | +0 | 0.00% | 7,740 |
| 2022-08-18 | 2022-08-16 | 2.628 | 2,979 | +0 | 0.00% | 7,830 |
| 2022-08-17 | 2022-08-15 | 2.638 | 2,979 | +0 | 0.00% | 7,860 |
| 2022-08-16 | 2022-08-12 | 2.648 | 2,979 | +0 | 0.00% | 7,890 |
| 2022-08-15 | 2022-08-11 | 2.648 | 2,979 | +0 | 0.00% | 7,890 |
| 2022-08-12 | 2022-08-10 | 2.598 | 2,979 | +0 | 0.00% | 7,740 |
| 2022-08-11 | 2022-08-09 | 2.598 | 2,979 | -1,986 | 0.00% | 7,740 |
| 2022-06-29 | 2022-06-27 | 2.932 | 4,965 | +88 | 0.00% | 14,557 |
| 2021-06-10 | 2021-06-08 | 2.075 | 4,877 | +250 | 0.00% | 10,118 |
| 2021-03-15 | 2021-03-11 | 1.470 | 4,627 | -33,315 | 0.00% | 6,800 |
| 2019-05-08 | 2019-05-06 | 1.091 | 37,942 | +33,315 | 0.00% | 41,410 |
| 2018-03-08 | 2018-03-06 | 0.767 | 4,627 | +1,851 | 0.00% | 3,550 |
| 2018-01-09 | 2018-01-05 | 0.756 | 2,776 | -173,980 | 0.00% | 2,100 |
| 2017-07-07 | 2017-07-05 | 0.502 | 176,756 | -470,116 | 0.01% | 88,815 |
| 2017-07-04 | 2017-06-30 | 0.503 | 646,872 | +781 | 0.04% | 325,428 |
| 2017-02-16 | 2017-02-14 | 0.536 | 646,091 | -277,292 | 0.04% | 346,005 |
| 2017-02-09 | 2017-02-07 | 0.536 | 923,383 | -221,834 | 0.06% | 494,505 |
| 2016-08-19 | 2016-08-17 | 0.352 | 1,145,217 | +12,940 | 0.07% | 402,675 |
| 2016-04-01 | 2016-03-30 | 0.276 | 1,132,277 | -18,486 | 0.07% | 312,375 |
| 2016-02-04 | 2016-02-02 | 0.270 | 1,150,763 | +18,486 | 0.07% | 311,250 |
| 2015-10-27 | 2015-10-23 | 0.395 | 1,132,277 | -175,618 | 0.07% | 447,125 |
| 2015-10-12 | 2015-10-08 | 0.411 | 1,307,895 | +157,132 | 0.08% | 537,700 |
| 2015-10-05 | 2015-09-30 | 0.330 | 1,150,763 | -144,192 | 0.07% | 379,725 |
| 2015-09-23 | 2015-09-21 | 0.335 | 1,294,955 | +36,972 | 0.08% | 434,310 |
| 2015-09-22 | 2015-09-18 | 0.362 | 1,257,983 | +73,945 | 0.08% | 455,935 |
| 2015-09-16 | 2015-09-14 | 0.341 | 1,184,038 | +64,702 | 0.07% | 403,515 |
| 2015-07-23 | 2015-07-21 | 0.460 | 1,119,336 | +18,486 | 0.07% | 514,675 |
| 2015-07-22 | 2015-07-20 | 0.454 | 1,100,850 | -526,856 | 0.07% | 500,220 |
| 2015-07-15 | 2015-07-13 | 0.417 | 1,627,706 | +61,005 | 0.10% | 677,985 |
| 2015-07-03 | 2015-06-30 | 0.536 | 1,566,701 | -5,546 | 0.10% | 839,025 |
| 2015-07-02 | 2015-06-29 | 0.508 | 1,572,247 | -86,885 | 0.10% | 799,470 |
| 2015-06-30 | 2015-06-26 | 0.573 | 1,659,132 | -924,308 | 0.11% | 951,350 |
| 2015-06-29 | 2015-06-25 | 0.541 | 2,583,440 | -1,848 | 0.17% | 1,397,500 |
| 2015-06-25 | 2015-06-23 | 0.617 | 2,585,288 | -737,598 | 0.17% | 1,594,290 |
| 2015-06-22 | 2015-06-18 | 0.530 | 3,322,886 | +114,615 | 0.22% | 1,761,550 |
| 2015-05-22 | 2015-05-20 | 0.525 | 3,208,271 | -3,698 | 0.21% | 1,683,435 |
| 2015-05-20 | 2015-05-18 | 0.536 | 3,211,969 | +160,830 | 0.25% | 1,720,125 |
| 2015-05-19 | 2015-05-15 | 0.563 | 3,051,139 | +1,756,184 | 0.24% | 1,716,520 |
| 2015-05-18 | 2015-05-14 | 0.454 | 1,294,955 | +369,723 | 0.10% | 588,420 |
| 2015-05-13 | 2015-05-11 | 0.352 | 925,232 | +277,292 | 0.07% | 325,325 |
| 2015-04-15 | 2015-04-13 | 0.325 | 647,940 | -171,921 | 0.05% | 210,300 |
| 2015-04-13 | 2015-04-09 | 0.314 | 819,861 | +273,595 | 0.06% | 257,230 |
| 2014-04-17 | 2014-04-15 | 0.406 | 546,266 | +1,849 | 0.04% | 221,625 |
| 2014-04-03 | 2014-04-01 | 0.389 | 544,417 | +173,770 | 0.04% | 212,040 |
| 2014-03-28 | 2014-03-26 | 0.444 | 370,647 | +86,885 | 0.03% | 164,410 |
| 2014-03-20 | 2014-03-18 | 0.389 | 283,762 | +138,646 | 0.02% | 110,520 |
| 2013-05-22 | 2013-05-20 | 0.677 | 145,116 | +1,330 | 0.01% | 98,240 |
| 2013-02-04 | 2013-01-31 | 0.841 | 143,786 | +32,970 | 0.01% | 120,890 |
| 2013-01-28 | 2013-01-24 | 0.906 | 110,816 | +36,633 | 0.01% | 100,430 |
| 2013-01-17 | 2013-01-15 | 0.950 | 74,183 | +20,149 | 0.01% | 70,470 |
| 2012-12-27 | 2012-12-20 | 0.732 | 54,034 | +45,791 | 0.01% | 39,530 |
| 2012-12-13 | 2012-12-11 | 0.721 | 8,243 | +2,748 | 0.00% | 5,940 |
| 2012-11-13 | 2012-11-09 | 0.935 | 5,495 | +618 | 0.00% | 5,138 |
| 2012-11-06 | 2012-11-02 | 0.837 | 4,877 | +4,877 | 0.00% | 4,080 |
| 2012-07-10 | 2012-07-06 | 1.772 | 0 | -81,275 | ||
| 2012-07-09 | 2012-07-05 | 1.809 | 81,275 | +81,275 | 0.01% | 146,999 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy