History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 -2,000
2024-10-18 2024-10-16 0.290 2,000 +2,000 0.00% 580
2024-08-14 2024-08-12 0.500 0 -2,000
2024-08-09 2024-08-07 0.485 2,000 -6,000 0.00% 970
2024-06-11 2024-06-06 0.500 8,000 -2,000 0.00% 4,000
2024-05-29 2024-05-27 0.550 10,000 -6,000 0.00% 5,500
2024-05-27 2024-05-23 0.540 16,000 +2,000 0.00% 8,640
2024-05-24 2024-05-22 0.540 14,000 -2,000 0.00% 7,560
2024-05-23 2024-05-21 0.520 16,000 +12,000 0.00% 8,320
2024-02-06 2024-02-02 0.700 4,000 +4,000 0.00% 2,800
2024-01-02 2023-12-28 1.530 0 -4,000
2023-11-22 2023-11-20 1.500 4,000 +4,000 0.00% 6,000
2023-11-21 2023-11-17 1.520 0 -2,000
2023-11-20 2023-11-16 1.550 2,000 -8,000 0.00% 3,100
2023-11-10 2023-11-08 1.640 10,000 -4,000 0.00% 16,400
2023-11-09 2023-11-07 1.550 14,000 -24,000 0.00% 21,700
2023-11-08 2023-11-06 1.670 38,000 +10,000 0.00% 63,460
2023-11-07 2023-11-03 1.810 28,000 -14,000 0.00% 50,680
2023-11-06 2023-11-02 1.620 42,000 +18,000 0.00% 68,040
2023-10-31 2023-10-27 1.400 24,000 +6,000 0.00% 33,600
2023-10-30 2023-10-26 1.340 18,000 +12,000 0.00% 24,120
2023-10-27 2023-10-25 1.420 6,000 +2,000 0.00% 8,520
2023-09-07 2023-09-05 1.500 4,000 +2,000 0.00% 6,000
2023-09-04 2023-08-30 1.540 2,000 +2,000 0.00% 3,080
2023-08-31 2023-08-29 1.550 0 -14,000
2023-08-30 2023-08-28 1.530 14,000 -14,000 0.00% 21,420
2023-08-21 2023-08-17 1.480 28,000 -6,000 0.00% 41,440
2023-08-09 2023-08-07 1.510 34,000 -10,000 0.00% 51,340
2023-08-01 2023-07-28 1.480 44,000 -12,000 0.00% 65,120
2023-07-31 2023-07-27 1.480 56,000 -12,000 0.00% 82,880
2023-07-27 2023-07-25 1.400 68,000 -8,000 0.00% 95,200
2023-07-26 2023-07-24 1.430 76,000 -6,000 0.00% 108,680
2023-07-25 2023-07-21 1.480 82,000 -4,000 0.00% 121,360
2023-07-21 2023-07-19 1.490 86,000 +597 0.00% 128,170
2023-07-18 2023-07-13 1.490 85,403 -9,930 0.00% 127,280
2023-07-14 2023-07-12 1.601 95,333 -3,973 0.00% 152,639
2023-07-13 2023-07-11 1.521 99,306 -5,958 0.00% 151,001
2023-07-07 2023-07-05 1.500 105,264 -7,944 0.00% 157,940
2023-07-06 2023-07-04 1.410 113,208 -5,959 0.00% 159,600
2023-05-29 2023-05-24 1.662 119,167 -3,972 0.00% 198,001
2023-04-26 2023-04-24 1.923 123,139 -1,986 0.00% 236,840
2023-01-30 2023-01-26 2.246 125,125 -1,986 0.00% 280,980
2023-01-27 2023-01-20 2.195 127,111 -11,917 0.00% 279,040
2023-01-26 2023-01-19 2.175 139,028 -1,986 0.01% 302,400
2023-01-16 2023-01-12 2.366 141,014 +1,986 0.01% 333,700
2023-01-13 2023-01-11 2.366 139,028 +1,986 0.01% 329,001
2023-01-12 2023-01-10 2.377 137,042 +1,986 0.01% 325,681
2023-01-09 2023-01-05 2.286 135,056 -1,986 0.01% 308,721
2023-01-06 2023-01-04 1.994 137,042 -1,986 0.01% 273,241
2023-01-04 2022-12-30 2.004 139,028 +5,959 0.01% 278,600
2022-12-12 2022-12-08 1.380 133,069 -1,987 0.01% 183,579
2022-12-05 2022-12-01 1.490 135,056 -1,986 0.01% 201,281
2022-11-28 2022-11-24 1.510 137,042 -3,972 0.01% 207,001
2022-11-18 2022-11-16 1.611 141,014 -1,986 0.01% 227,200
2022-09-08 2022-09-06 2.517 143,000 -1,986 0.01% 360,000
2022-09-07 2022-09-05 2.517 144,986 -1,986 0.01% 365,000
2022-09-06 2022-09-02 2.507 146,972 -1,986 0.01% 368,519
2022-09-05 2022-09-01 2.477 148,958 -1,986 0.01% 368,999
2022-06-29 2022-06-27 2.932 150,944 +2,676 0.01% 442,566
2022-06-20 2022-06-16 2.758 148,268 +1,951 0.01% 408,880
2022-06-09 2022-06-07 2.829 146,317 +1,951 0.01% 413,999
2022-06-02 2022-05-31 2.696 144,366 +1,951 0.01% 389,239
2022-04-08 2022-04-06 2.932 142,415 -1,951 0.01% 417,559
2022-03-29 2022-03-25 3.024 144,366 +1,951 0.01% 436,599
2022-03-28 2022-03-24 3.045 142,415 +1,950 0.01% 433,619
2022-02-17 2022-02-15 3.117 140,465 -1,950 0.01% 437,761
2022-02-08 2022-02-04 3.086 142,415 +1,950 0.01% 439,459
2022-02-07 2022-01-31 3.127 140,465 +3,902 0.01% 439,201
2022-01-24 2022-01-20 3.035 136,563 +1,951 0.01% 414,401
2022-01-14 2022-01-12 3.035 134,612 +1,951 0.01% 408,480
2021-12-23 2021-12-21 2.389 132,661 -1,951 0.01% 316,880
2021-12-20 2021-12-16 2.317 134,612 +1,951 0.01% 311,880
2021-12-06 2021-12-02 2.389 132,661 +1,951 0.01% 316,880
2021-12-03 2021-12-01 2.327 130,710 +1,951 0.01% 304,180
2021-11-25 2021-11-23 2.389 128,759 -1,951 0.01% 307,560
2021-11-24 2021-11-22 2.409 130,710 -1,951 0.01% 314,900
2021-11-19 2021-11-17 2.409 132,661 +1,951 0.01% 319,600
2021-11-18 2021-11-16 2.430 130,710 +1,951 0.01% 317,580
2021-09-14 2021-09-10 2.440 128,759 +1,951 0.01% 314,160
2021-08-27 2021-08-25 2.389 126,808 -1,951 0.01% 302,899
2021-08-19 2021-08-17 2.419 128,759 -1,951 0.01% 311,520
2021-08-18 2021-08-16 2.440 130,710 -3,902 0.01% 318,920
2021-08-10 2021-08-06 2.440 134,612 -1,951 0.01% 328,440
2021-08-06 2021-08-04 2.450 136,563 -1,951 0.01% 334,601
2021-08-04 2021-08-02 2.440 138,514 +1,951 0.01% 337,961
2021-08-03 2021-07-30 2.460 136,563 +1,951 0.01% 336,001
2021-08-02 2021-07-29 2.409 134,612 +9,755 0.01% 324,300
2021-07-30 2021-07-28 2.337 124,857 +5,852 0.00% 291,839
2021-07-22 2021-07-20 2.020 119,005 +1,951 0.00% 240,341
2021-07-13 2021-07-09 1.917 117,054 +1,951 0.00% 224,400
2021-07-12 2021-07-08 1.897 115,103 -1,951 0.00% 218,300
2021-07-08 2021-07-06 1.948 117,054 +3,902 0.00% 228,000
2021-07-07 2021-07-05 1.948 113,152 -1,951 0.00% 220,400
2021-06-29 2021-06-25 2.020 115,103 +5,853 0.00% 232,460
2021-06-28 2021-06-24 2.009 109,250 +7,803 0.00% 219,520
2021-06-25 2021-06-23 2.050 101,447 +9,755 0.00% 208,001
2021-06-24 2021-06-22 2.050 91,692 +9,754 0.00% 188,000
2021-06-23 2021-06-21 2.050 81,938 +7,804 0.00% 168,001
2021-06-21 2021-06-17 2.071 74,134 +17,558 0.00% 153,520
2021-06-18 2021-06-16 2.050 56,576 +1,951 0.00% 116,000
2021-06-17 2021-06-15 2.030 54,625 +1,951 0.00% 110,880
2021-06-16 2021-06-11 1.999 52,674 +1,951 0.00% 105,300
2021-06-10 2021-06-08 2.075 50,723 +2,601 0.00% 105,236
2021-06-09 2021-06-07 1.999 48,122 +1,851 0.00% 96,200
2021-06-07 2021-06-03 1.859 46,271 -1,851 0.00% 86,000
2021-06-01 2021-05-28 1.686 48,122 +11,105 0.00% 81,120
2021-04-27 2021-04-23 1.405 37,017 +1,851 0.00% 52,000
2021-03-10 2021-03-08 1.383 35,166 -1,851 0.00% 48,640
2021-01-20 2021-01-18 1.426 37,017 -1,851 0.00% 52,800
2021-01-19 2021-01-15 1.416 38,868 -1,851 0.00% 55,020
2021-01-18 2021-01-14 1.502 40,719 -1,851 0.00% 61,160
2021-01-15 2021-01-13 1.459 42,570 -1,850 0.00% 62,101
2021-01-14 2021-01-12 1.405 44,420 -1,851 0.00% 62,399
2021-01-13 2021-01-11 1.459 46,271 -1,851 0.00% 67,500
2021-01-11 2021-01-07 1.416 48,122 -3,702 0.00% 68,120
2021-01-08 2021-01-06 1.470 51,824 -1,851 0.00% 76,160
2021-01-07 2021-01-05 1.491 53,675 -1,851 0.00% 80,041
2021-01-06 2021-01-04 1.534 55,526 -1,850 0.00% 85,201
2021-01-05 2020-12-31 1.513 57,376 -5,553 0.00% 86,799
2020-12-30 2020-12-28 1.351 62,929 -1,851 0.00% 85,000
2020-12-11 2020-12-09 1.394 64,780 -1,851 0.00% 90,300
2020-12-09 2020-12-07 1.308 66,631 -1,850 0.00% 87,121
2020-11-16 2020-11-12 1.459 68,481 -1,851 0.00% 99,899
2020-11-11 2020-11-09 1.470 70,332 +1,851 0.00% 103,360
2020-11-10 2020-11-06 1.502 68,481 +1,850 0.00% 102,859
2020-06-26 2020-06-23 1.675 66,631 +1,851 0.00% 111,601
2020-06-23 2020-06-19 1.697 64,780 +1,851 0.00% 109,900
2020-06-19 2020-06-17 1.534 62,929 +1,851 0.00% 96,560
2020-06-18 2020-06-16 1.513 61,078 +1,851 0.00% 92,400
2020-06-17 2020-06-15 1.513 59,227 +1,851 0.00% 89,600
2020-06-16 2020-06-12 1.513 57,376 +1,850 0.00% 86,799
2020-06-10 2020-06-08 1.480 55,526 +1,851 0.00% 82,201
2020-06-08 2020-06-04 1.491 53,675 +3,702 0.00% 80,041
2020-06-05 2020-06-03 1.513 49,973 +1,851 0.00% 75,600
2020-05-28 2020-05-26 1.480 48,122 +3,702 0.00% 71,240
2020-05-27 2020-05-25 1.491 44,420 +9,254 0.00% 66,239
2020-05-22 2020-05-20 1.513 35,166 +3,702 0.00% 53,200
2020-05-21 2020-05-19 1.534 31,464 +3,701 0.00% 48,279
2020-05-18 2020-05-14 1.513 27,763 +9,254 0.00% 42,000
2020-05-13 2020-05-11 1.556 18,509 +1,851 0.00% 28,801
2020-05-06 2020-05-04 1.588 16,658 +1,851 0.00% 26,461
2020-05-05 2020-04-29 1.567 14,807 +3,702 0.00% 23,200
2020-04-24 2020-04-22 1.459 11,105 +1,851 0.00% 16,200
2020-03-25 2020-03-23 1.178 9,254 +1,851 0.00% 10,900
2020-03-19 2020-03-17 1.243 7,403 +1,850 0.00% 9,200
2020-03-18 2020-03-16 1.243 5,553 +1,851 0.00% 6,901
2020-02-05 2020-02-03 1.372 3,702 +1,851 0.00% 5,080
2020-01-30 2020-01-24 1.362 1,851 +1,851 0.00% 2,520
2019-12-04 2019-12-02 1.297 0 -1,851
2019-10-22 2019-10-18 1.372 1,851 +1,851 0.00% 2,540
2019-10-11 2019-10-09 1.340 0 -9,254
2019-10-04 2019-10-02 1.340 9,254 -5,553 0.00% 12,400
2019-09-30 2019-09-26 1.318 14,807 +1,851 0.00% 19,520
2019-09-27 2019-09-25 1.318 12,956 -14,807 0.00% 17,080
2019-09-24 2019-09-20 1.351 27,763 -1,851 0.00% 37,500
2019-09-18 2019-09-16 1.383 29,614 -5,552 0.00% 40,961
2019-09-17 2019-09-13 1.426 35,166 -11,105 0.00% 50,160
2019-09-16 2019-09-12 1.329 46,271 -7,404 0.00% 61,500
2019-09-13 2019-09-11 1.448 53,675 -12,956 0.00% 77,720
2019-09-10 2019-09-06 1.459 66,631 +3,702 0.00% 97,201
2019-09-09 2019-09-05 1.448 62,929 -1,851 0.00% 91,120
2019-09-06 2019-09-04 1.448 64,780 +62,929 0.00% 93,800
2019-09-05 2019-09-03 1.470 1,851 -3,702 0.00% 2,720
2019-09-04 2019-09-02 1.513 5,553 -51,823 0.00% 8,401
2019-09-03 2019-08-30 1.459 57,376 -22,211 0.00% 83,699
2019-09-02 2019-08-29 1.329 79,587 +57,377 0.00% 105,781
2019-08-30 2019-08-28 1.253 22,210 -3,702 0.00% 27,840
2019-08-29 2019-08-27 1.264 25,912 -11,573,368 0.00% 32,760
2019-08-28 2019-08-26 1.264 11,599,280 -726,458 0.48% 14,664,781
2019-08-27 2019-08-23 1.264 12,325,738 -103,648 0.51% 15,583,230
2019-08-26 2019-08-22 1.264 12,429,386 -109,200 0.52% 15,714,270
2019-08-23 2019-08-21 1.264 12,538,586 -98,095 0.52% 15,852,330
2019-08-22 2019-08-20 1.275 12,636,681 +9,254 0.53% 16,112,900
2019-08-20 2019-08-16 1.264 12,627,427 +1,851 0.53% 15,964,650
2019-08-19 2019-08-15 1.275 12,625,576 +3,702 0.53% 16,098,740
2019-08-12 2019-08-08 1.264 12,621,874 +9,254,252 0.52% 15,957,630
2019-07-17 2019-07-15 1.243 3,367,622 -437,495 0.17% 4,184,850
2019-07-16 2019-07-12 1.243 3,805,117 -412,740 0.19% 4,728,512
2019-07-15 2019-07-11 1.253 4,217,857 -5,552 0.21% 5,286,990
2019-07-12 2019-07-10 1.232 4,223,409 -9,255 0.21% 5,202,675
2019-07-11 2019-07-09 1.232 4,232,664 -3,082,082 0.21% 5,214,076
2019-07-08 2019-07-04 1.221 7,314,746 +2,313,563 0.37% 8,931,746
2019-07-03 2019-06-28 1.221 5,001,183 -5,552 0.25% 6,106,746
2019-07-02 2019-06-27 1.232 5,006,735 +1,604,872 0.25% 6,167,627
2019-06-28 2019-06-26 1.243 3,401,863 -1,851 0.17% 4,227,400
2019-06-26 2019-06-24 1.243 3,403,714 +2,325,594 0.17% 4,229,700
2019-06-25 2019-06-21 1.232 1,078,120 +3,701 0.05% 1,328,100
2019-06-24 2019-06-20 1.243 1,074,419 +1,851 0.05% 1,335,150
2019-06-20 2019-06-18 1.243 1,072,568 +1,851 0.05% 1,332,850
2019-06-19 2019-06-17 1.243 1,070,717 +3,702 0.05% 1,330,550
2019-06-18 2019-06-14 1.243 1,067,015 +3,701 0.05% 1,325,950
2019-06-17 2019-06-13 1.243 1,063,314 +636,693 0.05% 1,321,351
2019-05-20 2019-05-16 1.048 426,621 -1,851 0.02% 447,170
2019-05-17 2019-05-15 1.048 428,472 -1,851 0.02% 449,110
2019-05-15 2019-05-10 1.059 430,323 -5,552 0.02% 455,700
2019-05-14 2019-05-09 1.048 435,875 -3,702 0.02% 456,870
2019-05-10 2019-05-08 1.059 439,577 -5,553 0.02% 465,500
2019-05-09 2019-05-07 1.070 445,130 -7,403 0.02% 476,191
2019-05-08 2019-05-06 1.091 452,533 -1,851 0.02% 493,890
2019-05-07 2019-05-03 1.102 454,384 -1,851 0.02% 500,820
2019-05-06 2019-05-02 1.113 456,235 -1,850 0.02% 507,790
2019-04-18 2019-04-16 1.059 458,085 -1,851 0.02% 485,099
2019-04-16 2019-04-12 1.070 459,936 -1,851 0.02% 492,030
2019-04-15 2019-04-11 1.070 461,787 -1,851 0.02% 494,010
2019-04-12 2019-04-10 1.070 463,638 -1,851 0.02% 495,990
2019-04-11 2019-04-09 1.091 465,489 +3,702 0.02% 508,030
2019-04-09 2019-04-04 1.059 461,787 -3,702 0.02% 489,020
2019-04-08 2019-04-03 1.070 465,489 +3,702 0.02% 497,970
2019-04-04 2019-04-02 1.081 461,787 +3,702 0.02% 499,000
2019-04-03 2019-04-01 1.070 458,085 +5,552 0.02% 490,049
2019-04-02 2019-03-29 1.070 452,533 +5,553 0.02% 484,110
2019-04-01 2019-03-28 1.070 446,980 +5,552 0.02% 478,170
2019-03-29 2019-03-27 1.070 441,428 +7,404 0.02% 472,230
2019-03-28 2019-03-26 1.070 434,024 +5,552 0.02% 464,310
2019-03-27 2019-03-25 1.070 428,472 +9,254 0.02% 458,370
2019-03-26 2019-03-22 1.048 419,218 +11,105 0.02% 439,410
2019-03-25 2019-03-21 1.037 408,113 +7,404 0.02% 423,361
2019-03-22 2019-03-20 1.048 400,709 +5,552 0.02% 420,010
2019-03-20 2019-03-18 1.070 395,157 +5,553 0.02% 422,730
2019-03-19 2019-03-15 1.091 389,604 +5,553 0.02% 425,210
2019-03-18 2019-03-14 1.091 384,051 +7,403 0.02% 419,149
2019-03-14 2019-03-12 1.081 376,648 +5,552 0.02% 407,000
2019-03-08 2019-03-06 1.102 371,096 +1,851 0.02% 409,021
2019-03-07 2019-03-05 1.113 369,245 +3,702 0.02% 410,970
2019-03-06 2019-03-04 1.124 365,543 +14,807 0.02% 410,800
2019-03-05 2019-03-01 1.124 350,736 +5,552 0.02% 394,160
2019-03-04 2019-02-28 1.135 345,184 +1,851 0.02% 391,650
2019-02-28 2019-02-26 1.081 343,333 +5,553 0.02% 371,000
2019-02-27 2019-02-25 1.091 337,780 +1,851 0.02% 368,650
2019-02-25 2019-02-21 1.059 335,929 +3,701 0.02% 355,740
2019-02-21 2019-02-19 1.081 332,228 +3,702 0.02% 359,000
2019-02-20 2019-02-18 0.994 328,526 +1,851 0.02% 326,600
2019-02-19 2019-02-15 0.983 326,675 +1,851 0.02% 321,230
2019-02-18 2019-02-14 0.983 324,824 +5,552 0.02% 319,410
2019-02-15 2019-02-13 0.994 319,272 +1,851 0.02% 317,400
2019-02-14 2019-02-12 0.983 317,421 +3,702 0.02% 312,130
2019-02-12 2019-02-08 0.983 313,719 +3,702 0.02% 308,490
2019-02-01 2019-01-30 0.940 310,017 +3,701 0.02% 291,450
2019-01-31 2019-01-29 0.940 306,316 -925 0.02% 287,970
2019-01-29 2019-01-25 0.994 307,241 +3,702 0.02% 305,440
2019-01-28 2019-01-24 0.994 303,539 +7,403 0.02% 301,760
2019-01-24 2019-01-22 1.016 296,136 +3,702 0.02% 300,800
2019-01-11 2019-01-09 1.005 292,434 +1,850 0.02% 293,880
2019-01-10 2019-01-08 1.027 290,584 +1,851 0.02% 298,300
2019-01-09 2019-01-07 1.037 288,733 +1,851 0.02% 299,520
2019-01-08 2019-01-04 1.048 286,882 +1,851 0.02% 300,700
2019-01-07 2019-01-03 1.037 285,031 +1,851 0.02% 295,680
2019-01-04 2019-01-02 1.048 283,180 +1,851 0.02% 296,820
2019-01-03 2018-12-31 1.059 281,329 +1,851 0.02% 297,920
2018-12-28 2018-12-24 1.059 279,478 +1,850 0.01% 295,960
2018-12-21 2018-12-19 1.037 277,628 +5,553 0.01% 288,000
2018-12-19 2018-12-17 1.037 272,075 +1,851 0.01% 282,240
2018-12-18 2018-12-14 1.048 270,224 +5,552 0.01% 283,240
2018-12-17 2018-12-13 1.059 264,672 +3,702 0.01% 280,280
2018-12-14 2018-12-12 1.059 260,970 +3,702 0.01% 276,360
2018-12-13 2018-12-11 1.059 257,268 +1,851 0.01% 272,440
2018-12-12 2018-12-10 1.048 255,417 +3,701 0.01% 267,720
2018-12-11 2018-12-07 1.037 251,716 +3,702 0.01% 261,120
2018-12-10 2018-12-06 1.037 248,014 +22,210 0.01% 257,280
2018-12-07 2018-12-05 1.059 225,804 +12,956 0.01% 239,120
2018-12-06 2018-12-04 1.070 212,848 +11,105 0.01% 227,700
2018-12-05 2018-12-03 1.037 201,743 +3,702 0.01% 209,280
2018-12-04 2018-11-30 1.027 198,041 +7,403 0.01% 203,300
2018-12-03 2018-11-29 1.005 190,638 +1,851 0.01% 191,580
2018-11-30 2018-11-28 1.005 188,787 +1,851 0.01% 189,720
2018-11-29 2018-11-27 0.994 186,936 -5,552 0.01% 185,840
2018-11-28 2018-11-26 1.027 192,488 +9,254 0.01% 197,600
2018-11-27 2018-11-23 1.005 183,234 +11,105 0.01% 184,140
2018-11-26 2018-11-22 0.994 172,129 +9,254 0.01% 171,120
2018-11-23 2018-11-21 1.005 162,875 +1,851 0.01% 163,680
2018-11-22 2018-11-20 1.005 161,024 +27,763 0.01% 161,820
2018-11-21 2018-11-19 1.027 133,261 -12,956 0.01% 136,800
2018-11-20 2018-11-16 0.962 146,217 +1,851 0.01% 140,620
2018-11-19 2018-11-15 0.918 144,366 +7,403 0.01% 132,600
2018-10-29 2018-10-25 0.724 136,963 -5,552 0.01% 99,160
2018-10-25 2018-10-23 0.735 142,515 +20,359 0.01% 104,720
2018-10-08 2018-10-04 0.746 122,156 +1,851 0.01% 91,080
2018-07-27 2018-07-25 0.702 120,305 -12,956 0.01% 84,500
2018-05-31 2018-05-29 0.800 133,261 +12,956 0.01% 106,560
2018-05-02 2018-04-27 0.713 120,305 -49,973 0.01% 85,800
2018-04-27 2018-04-25 0.670 170,278 -27,763 0.01% 114,080
2018-04-25 2018-04-23 0.681 198,041 +77,736 0.01% 134,820
2018-04-19 2018-04-17 0.713 120,305 -9,255 0.01% 85,800
2018-04-16 2018-04-12 0.724 129,560 -3,701 0.01% 93,800
2018-04-12 2018-04-10 0.735 133,261 +3,701 0.01% 97,920
2018-04-11 2018-04-09 0.735 129,560 -9,254 0.01% 95,200
2018-04-10 2018-04-06 0.735 138,814 +24,061 0.01% 102,000
2018-04-09 2018-04-04 0.735 114,753 -11,105 0.01% 84,320
2018-04-06 2018-04-03 0.756 125,858 -5,552 0.01% 95,200
2018-03-29 2018-03-27 0.800 131,410 +16,657 0.01% 105,080
2018-03-21 2018-03-19 0.778 114,753 +1,851 0.01% 89,280
2018-03-15 2018-03-13 0.789 112,902 +3,702 0.01% 89,060
2018-03-09 2018-03-07 0.767 109,200 +1,851 0.01% 83,780
2018-02-26 2018-02-22 0.810 107,349 -14,807 0.01% 87,000
2018-02-22 2018-02-20 0.821 122,156 -18,509 0.01% 100,320
2018-02-21 2018-02-15 0.821 140,665 +1,851 0.01% 115,520
2018-02-13 2018-02-09 0.746 138,814 -14,807 0.01% 103,500
2018-02-12 2018-02-08 0.767 153,621 +55,526 0.01% 117,860
2018-02-06 2018-02-02 0.832 98,095 -55,526 0.01% 81,620
2018-02-05 2018-02-01 0.821 153,621 -5,552 0.01% 126,160
2018-02-02 2018-01-31 0.832 159,173 -24,061 0.01% 132,440
2018-01-30 2018-01-26 0.875 183,234 -25,912 0.01% 160,380
2018-01-24 2018-01-22 0.886 209,146 +70,332 0.01% 185,320
2018-01-23 2018-01-19 0.886 138,814 +27,763 0.01% 123,000
2018-01-22 2018-01-18 0.897 111,051 -25,912 0.01% 99,600
2018-01-19 2018-01-17 0.897 136,963 -14,807 0.01% 122,840
2018-01-18 2018-01-16 0.897 151,770 -7,403 0.01% 136,120
2018-01-17 2018-01-15 0.843 159,173 -79,587 0.01% 134,160
2018-01-16 2018-01-12 0.832 238,760 -24,061 0.01% 198,660
2018-01-10 2018-01-08 0.756 262,821 +42,570 0.01% 198,800
2018-01-09 2018-01-05 0.756 220,251 -16,658 0.01% 166,600
2018-01-08 2018-01-04 0.778 236,909 -14,807 0.01% 184,320
2018-01-03 2017-12-29 0.724 251,716 +25,912 0.01% 182,240
2018-01-02 2017-12-28 0.735 225,804 +25,912 0.01% 165,920
2017-12-29 2017-12-27 0.756 199,892 -5,552 0.01% 151,200
2017-12-27 2017-12-21 0.735 205,444 +59,227 0.01% 150,960
2017-12-22 2017-12-20 0.713 146,217 +22,210 0.01% 104,280
2017-12-21 2017-12-19 0.724 124,007 +11,105 0.01% 89,780
2017-12-20 2017-12-18 0.724 112,902 -3,702 0.01% 81,740
2017-12-14 2017-12-12 0.702 116,604 +22,211 0.01% 81,900
2017-12-13 2017-12-11 0.702 94,393 -5,553 0.01% 66,300
2017-12-12 2017-12-08 0.670 99,946 +5,553 0.01% 66,960
2017-12-08 2017-12-06 0.638 94,393 -5,553 0.01% 60,180
2017-12-07 2017-12-05 0.638 99,946 +5,553 0.01% 63,720
2017-11-24 2017-11-22 0.562 94,393 -37,017 0.01% 53,040
2017-11-20 2017-11-16 0.540 131,410 +37,017 0.01% 71,000
2017-11-03 2017-11-01 0.573 94,393 -7,404 0.01% 54,060
2017-10-18 2017-10-16 0.573 101,797 +7,404 0.01% 58,300
2017-09-18 2017-09-14 0.584 94,393 -24,061 0.01% 55,080
2017-09-15 2017-09-13 0.584 118,454 -18,509 0.01% 69,120
2017-08-29 2017-08-25 0.562 136,963 -46,271 0.01% 76,960
2017-08-28 2017-08-24 0.573 183,234 +27,763 0.01% 104,940
2017-08-24 2017-08-21 0.594 155,471 +40,718 0.01% 92,400
2017-08-22 2017-08-18 0.594 114,753 +20,360 0.01% 68,200
2017-08-15 2017-08-11 0.584 94,393 -25,912 0.01% 55,080
2017-08-14 2017-08-10 0.584 120,305 -42,570 0.01% 70,200
2017-08-07 2017-08-03 0.519 162,875 +40,719 0.01% 84,480
2017-08-04 2017-08-02 0.519 122,156 -7,404 0.01% 63,360
2017-08-02 2017-07-31 0.529 129,560 -1,850 0.01% 68,600
2017-07-31 2017-07-27 0.524 131,410 +14,806 0.01% 68,870
2017-07-24 2017-07-20 0.502 116,604 +7,404 0.01% 58,590
2017-07-17 2017-07-13 0.502 109,200 +16,657 0.01% 54,870
2017-07-06 2017-07-04 0.502 92,543 -7,403 0.01% 46,500
2017-07-04 2017-06-30 0.503 99,946 +7,515 0.01% 50,281
2017-06-16 2017-06-14 0.503 92,431 +3,697 0.01% 46,500
2017-06-15 2017-06-13 0.503 88,734 +1,849 0.01% 44,640
2017-06-14 2017-06-12 0.492 86,885 +7,395 0.01% 42,770
2017-06-12 2017-06-08 0.487 79,490 +7,394 0.00% 38,700
2017-06-09 2017-06-07 0.498 72,096 -57,307 0.00% 35,880
2017-06-08 2017-06-06 0.498 129,403 +3,697 0.01% 64,400
2017-06-07 2017-06-05 0.498 125,706 +3,697 0.01% 62,560
2017-06-06 2017-06-02 0.503 122,009 -7,394 0.01% 61,380
2017-06-05 2017-06-01 0.508 129,403 +3,697 0.01% 65,800
2017-06-02 2017-05-31 0.503 125,706 +3,697 0.01% 63,240
2017-06-01 2017-05-29 0.508 122,009 +33,275 0.01% 62,040
2017-05-31 2017-05-26 0.503 88,734 +3,698 0.01% 44,640
2017-05-29 2017-05-25 0.498 85,036 +7,394 0.01% 42,320
2017-05-26 2017-05-24 0.498 77,642 +3,697 0.00% 38,640
2017-05-25 2017-05-23 0.492 73,945 +3,698 0.00% 36,400
2017-05-24 2017-05-22 0.492 70,247 +3,697 0.00% 34,580
2017-05-23 2017-05-19 0.492 66,550 +57,307 0.00% 32,760
2017-05-22 2017-05-18 0.471 9,243 +1,849 0.00% 4,350
2017-05-19 2017-05-17 0.476 7,394 +3,697 0.00% 3,520
2017-05-18 2017-05-16 0.476 3,697 +3,697 0.00% 1,760
2017-05-08 2017-05-04 0.552 0 -57,307
2017-05-05 2017-05-02 0.552 57,307 +29,578 0.00% 31,620
2017-04-28 2017-04-26 0.552 27,729 +27,729 0.00% 15,300
2017-04-21 2017-04-19 0.595 0 -38,821
2017-04-20 2017-04-18 0.595 38,821 +38,821 0.00% 23,100
2017-04-19 2017-04-13 0.606 0 -20,335
2017-04-12 2017-04-10 0.584 20,335 -51,761 0.00% 11,880
2017-04-11 2017-04-07 0.541 72,096 +14,789 0.00% 39,000
2017-04-05 2017-03-31 0.595 57,307 -5,546 0.00% 34,100
2017-04-03 2017-03-30 0.584 62,853 +36,972 0.00% 36,720
2017-03-30 2017-03-28 0.617 25,881 +5,546 0.00% 15,960
2017-03-29 2017-03-27 0.617 20,335 -48,064 0.00% 12,540
2017-03-27 2017-03-23 0.617 68,399 +1,849 0.00% 42,180
2017-03-24 2017-03-22 0.595 66,550 +38,821 0.00% 39,600
2017-03-23 2017-03-21 0.617 27,729 +25,880 0.00% 17,100
2017-03-22 2017-03-20 0.617 1,849 -7,394 0.00% 1,140
2017-03-17 2017-03-15 0.606 9,243 -24,032 0.00% 5,600
2017-03-10 2017-03-08 0.563 33,275 +22,183 0.00% 18,720
2017-03-09 2017-03-07 0.563 11,092 +3,698 0.00% 6,240
2017-03-02 2017-02-28 0.541 7,394 +1,848 0.00% 4,000
2017-02-22 2017-02-20 0.563 5,546 +5,546 0.00% 3,120
2017-02-21 2017-02-17 0.563 0 -62,853
2017-02-16 2017-02-14 0.536 62,853 +14,789 0.00% 33,660
2017-02-06 2017-02-02 0.541 48,064 +48,064 0.00% 26,000
2017-02-03 2017-02-01 0.541 0 -3,697
2017-02-01 2017-01-25 0.514 3,697 +3,697 0.00% 1,900
2017-01-25 2017-01-23 0.530 0 -9,243
2017-01-24 2017-01-20 0.530 9,243 -7,395 0.00% 4,900
2017-01-20 2017-01-18 0.525 16,638 +16,638 0.00% 8,730
2017-01-17 2017-01-13 0.541 0 -24,032
2017-01-12 2017-01-10 0.487 24,032 -5,546 0.00% 11,700
2017-01-10 2017-01-06 0.503 29,578 +14,789 0.00% 14,880
2017-01-06 2017-01-04 0.498 14,789 +14,789 0.00% 7,360
2017-01-05 2017-01-03 0.503 0 -9,243
2017-01-04 2016-12-30 0.508 9,243 +9,243 0.00% 4,700
2016-12-19 2016-12-15 0.492 0 -1,849
2016-12-16 2016-12-14 0.508 1,849 +1,849 0.00% 940
2016-11-16 2016-11-14 0.508 0 -27,729
2016-11-15 2016-11-11 0.508 27,729 +18,486 0.00% 14,100
2016-11-14 2016-11-10 0.492 9,243 +9,243 0.00% 4,550
2016-11-11 2016-11-09 0.454 0 -48,064
2016-11-09 2016-11-07 0.465 48,064 -7,394 0.00% 22,360
2016-11-02 2016-10-31 0.465 55,458 -31,427 0.00% 25,800
2016-11-01 2016-10-28 0.460 86,885 +73,945 0.01% 39,950
2016-10-28 2016-10-26 0.433 12,940 -9,243 0.00% 5,600
2016-10-27 2016-10-25 0.444 22,183 +1,848 0.00% 9,840
2016-10-14 2016-10-12 0.433 20,335 -9,243 0.00% 8,800
2016-09-27 2016-09-23 0.417 29,578 +3,697 0.00% 12,320
2016-09-26 2016-09-22 0.417 25,881 +3,698 0.00% 10,780
2016-09-23 2016-09-21 0.433 22,183 +16,637 0.00% 9,600
2016-09-21 2016-09-19 0.438 5,546 +5,546 0.00% 2,430
2016-09-06 2016-09-02 0.449 0 -22,183
2016-09-05 2016-09-01 0.449 22,183 -1,849 0.00% 9,960
2016-09-02 2016-08-31 0.449 24,032 -9,243 0.00% 10,790
2016-09-01 2016-08-30 0.433 33,275 -20,335 0.00% 14,400
2016-08-31 2016-08-29 0.449 53,610 +53,610 0.00% 24,070
2016-08-26 2016-08-24 0.406 0 -24,032
2016-08-25 2016-08-23 0.411 24,032 -48,064 0.00% 9,880
2016-08-19 2016-08-17 0.352 72,096 -20,335 0.00% 25,350
2016-08-18 2016-08-16 0.368 92,431 +92,431 0.01% 34,000
2016-08-17 2016-08-15 0.357 0 -29,578
2016-08-16 2016-08-12 0.362 29,578 +29,578 0.00% 10,720
2016-08-03 2016-07-29 0.325 0 -462
2016-07-20 2016-07-18 0.352 462 -130 0.00% 162
2016-07-18 2016-07-14 0.352 592 -25,880 0.00% 208
2016-07-15 2016-07-13 0.362 26,472 -18,486 0.00% 9,594
2016-07-14 2016-07-12 0.362 44,958 +16,637 0.00% 16,294
2016-07-13 2016-07-11 0.362 28,321 +27,729 0.00% 10,264
2016-04-18 2016-04-14 0.325 592 -12,940 0.00% 192
2016-04-11 2016-04-07 0.319 13,532 -1,848 0.00% 4,319
2016-04-08 2016-04-06 0.325 15,380 -1,849 0.00% 4,992
2016-03-18 2016-03-16 0.281 17,229 -1,849 0.00% 4,846
2016-03-10 2016-03-08 0.298 19,078 -9,243 0.00% 5,676
2016-02-16 2016-02-12 0.292 28,321 -3,697 0.00% 8,273
2016-02-03 2016-02-01 0.270 32,018 -14,789 0.00% 8,660
2016-02-02 2016-01-29 0.276 46,807 +46,215 0.00% 12,913
2016-01-21 2016-01-19 0.287 592 -29,577 0.00% 170
2016-01-20 2016-01-18 0.265 30,169 -7,395 0.00% 7,997
2016-01-19 2016-01-15 0.265 37,564 -86,885 0.00% 9,957
2015-12-28 2015-12-22 0.335 124,449 -5,546 0.01% 41,738
2015-12-22 2015-12-18 0.330 129,995 -24,032 0.01% 42,895
2015-12-21 2015-12-17 0.325 154,027 +64,702 0.01% 49,992
2015-12-15 2015-12-11 0.319 89,325 +3,697 0.01% 28,509
2015-12-10 2015-12-08 0.330 85,628 +24,032 0.01% 28,255
2015-12-08 2015-12-04 0.346 61,596 +11,092 0.00% 21,325
2015-12-04 2015-12-02 0.341 50,504 -11,092 0.00% 17,212
2015-11-30 2015-11-26 0.341 61,596 +7,395 0.00% 20,992
2015-11-25 2015-11-23 0.341 54,201 +33,275 0.00% 18,471
2015-11-24 2015-11-20 0.352 20,926 +20,334 0.00% 7,358
2015-11-20 2015-11-18 0.357 592 -42,518 0.00% 211
2015-11-06 2015-11-04 0.373 43,110 -25,880 0.00% 16,091
2015-11-05 2015-11-03 0.368 68,990 +24,032 0.00% 25,377
2015-10-28 2015-10-26 0.406 44,958 -94,280 0.00% 18,240
2015-10-27 2015-10-23 0.395 139,238 +12,941 0.01% 54,984
2015-10-26 2015-10-22 0.422 126,297 -11,092 0.01% 53,289
2015-10-23 2015-10-20 0.427 137,389 +14,789 0.01% 58,713
2015-10-22 2015-10-19 0.427 122,600 +29,578 0.01% 52,393
2015-10-20 2015-10-16 0.427 93,022 -171,922 0.01% 39,753
2015-10-19 2015-10-15 0.411 264,944 +35,124 0.02% 108,923
2015-10-16 2015-10-14 0.422 229,820 -61,004 0.01% 96,970
2015-10-14 2015-10-12 0.422 290,824 +181,164 0.02% 122,710
2015-10-13 2015-10-09 0.411 109,660 -49,912 0.01% 45,083
2015-10-09 2015-10-07 0.389 159,572 -279,141 0.01% 62,150
2015-10-08 2015-10-06 0.373 438,713 +149,737 0.03% 163,751
2015-10-07 2015-10-05 0.379 288,976 +127,555 0.02% 109,424
2015-10-06 2015-10-02 0.362 161,421 +160,829 0.01% 58,504
2015-09-24 2015-09-22 0.357 592 -79,490 0.00% 211
2015-09-02 2015-08-31 0.379 80,082 -3,697 0.00% 30,324
2015-08-31 2015-08-27 0.362 83,779 +3,697 0.01% 30,364
2015-08-14 2015-08-12 0.427 80,082 -7,394 0.00% 34,223
2015-08-13 2015-08-11 0.427 87,476 +7,394 0.01% 37,383
2015-06-01 2015-05-28 0.508 80,082 +79,490 0.01% 40,721
2015-01-05 2014-12-31 0.281 592 -149,737 0.00% 167
2015-01-02 2014-12-29 0.270 150,329 +149,737 0.01% 40,660
2014-01-08 2014-01-06 0.362 592 -739,446 0.00% 215
2014-01-06 2014-01-02 0.362 740,038 -1,723 0.06% 268,215
2013-12-16 2013-12-12 0.368 741,761 -2,974,422 0.06% 272,852
2013-12-13 2013-12-11 0.373 3,716,183 -739,446 0.29% 1,387,074
2013-12-12 2013-12-10 0.379 4,455,629 -1,941,046 0.35% 1,687,177
2013-12-11 2013-12-09 0.389 6,396,675 -924,307 0.50% 2,491,382
2013-12-10 2013-12-06 0.400 7,320,982 -2,767,377 0.57% 2,930,587
2013-12-09 2013-12-05 0.400 10,088,359 -162,678 0.78% 4,038,367
2013-12-06 2013-12-04 0.411 10,251,037 -2,432,778 0.80% 4,214,392
2013-12-05 2013-12-03 0.406 12,683,815 -508,369 0.98% 5,145,939
2013-12-04 2013-12-02 0.406 13,192,184 -915,064 1.02% 5,352,189
2013-12-03 2013-11-29 0.411 14,107,248 -210,743 1.10% 5,799,752
2013-12-02 2013-11-28 0.422 14,317,991 -820,785 1.11% 6,041,297
2013-11-29 2013-11-27 0.411 15,138,776 -621,134 1.18% 6,223,832
2013-11-28 2013-11-26 0.411 15,759,910 -754,235 1.22% 6,479,192
2013-11-27 2013-11-25 0.433 16,514,145 -1,358,732 1.28% 7,146,602
2013-11-26 2013-11-22 0.444 17,872,877 -146,041 1.39% 7,927,967
2013-11-25 2013-11-21 0.444 18,018,918 -133,100 1.40% 7,992,747
2013-11-21 2013-11-19 0.454 18,152,018 -227,380 1.41% 8,248,172
2013-11-20 2013-11-18 0.444 18,379,398 -369,723 1.43% 8,152,647
2013-11-19 2013-11-15 0.438 18,749,121 -96,128 1.46% 8,215,225
2013-11-18 2013-11-14 0.433 18,845,249 -164,527 1.46% 8,155,402
2013-11-13 2013-11-11 0.444 19,009,776 -207,045 1.48% 8,432,267
2013-11-12 2013-11-08 0.438 19,216,821 -170,072 1.49% 8,420,155
2013-11-11 2013-11-07 0.438 19,386,893 -96,128 1.51% 8,494,674
2013-11-08 2013-11-06 0.444 19,483,021 -406,695 1.51% 8,642,187
2013-11-07 2013-11-05 0.438 19,889,716 -295,779 1.54% 8,714,994
2013-11-06 2013-11-04 0.433 20,185,495 -214,439 1.57% 8,735,402
2013-11-05 2013-11-01 0.444 20,399,934 -275,444 1.58% 9,048,907
2013-11-04 2013-10-31 0.438 20,675,378 -197,802 1.61% 9,059,245
2013-11-01 2013-10-30 0.444 20,873,180 -280,989 1.62% 9,258,827
2013-10-31 2013-10-29 0.444 21,154,169 -238,471 1.64% 9,383,467
2013-10-30 2013-10-28 0.444 21,392,640 -423,333 1.66% 9,489,247
2013-10-29 2013-10-25 0.449 21,815,973 -757,933 1.69% 9,795,039
2013-10-28 2013-10-24 0.454 22,573,906 -97,976 1.75% 10,257,452
2013-10-25 2013-10-23 0.465 22,671,882 -578,617 1.76% 10,547,257
2013-10-24 2013-10-22 0.481 23,250,499 -1,122,109 1.81% 11,193,755
2013-10-23 2013-10-21 0.465 24,372,608 -506,521 1.89% 11,338,457
2013-10-22 2013-10-18 0.465 24,879,129 -1,160,930 1.93% 11,574,097
2013-10-21 2013-10-17 0.476 26,040,059 -2,338,498 2.02% 12,395,902
2013-10-18 2013-10-16 0.465 28,378,557 -323,508 2.20% 13,202,077
2013-10-17 2013-10-15 0.481 28,702,065 -157,132 2.23% 13,818,365
2013-10-16 2013-10-11 0.487 28,859,197 -1,636,024 2.24% 14,050,127
2013-10-15 2013-10-10 0.487 30,495,221 -140,495 2.37% 14,846,627
2013-10-11 2013-10-09 0.492 30,635,716 -212,591 2.38% 15,080,750
2013-10-07 2013-10-03 0.481 30,848,307 -103,522 2.40% 14,851,655
2013-10-04 2013-10-02 0.492 30,951,829 -772,721 2.40% 15,236,360
2013-08-01 2013-07-30 0.395 31,724,550 -41,594 2.96% 12,527,714
2013-07-31 2013-07-29 0.406 31,766,144 -120,622 2.96% 12,887,814
2013-06-07 2013-06-05 0.487 31,886,766 -92,431 2.97% 15,524,102
2013-05-22 2013-05-20 0.677 31,979,197 +293,143 2.98% 21,649,214
2013-04-16 2013-04-12 0.644 31,686,054 +45,334 2.98% 20,412,823
2013-03-04 2013-02-28 0.884 31,640,720 -258,609 2.97% 27,984,289
2013-03-01 2013-02-27 0.874 31,899,329 +474,402 3.00% 27,864,704
2013-02-28 2013-02-26 0.852 31,424,927 -170,345 2.95% 26,764,046
2013-02-27 2013-02-25 0.906 31,595,272 -170,345 2.97% 28,634,070
2013-02-26 2013-02-22 0.819 31,765,617 -93,416 2.99% 26,013,660
2013-01-25 2013-01-23 0.928 31,859,033 +31,766,863 3.00% 29,568,848
2012-12-12 2012-12-10 0.786 92,170 -4,579 0.01% 72,461
2012-11-13 2012-11-09 0.935 96,749 +10,890 0.01% 90,469
2012-11-05 2012-11-01 0.837 85,859 +4,470 0.01% 71,835
2012-09-17 2012-09-13 1.058 81,389 +81,389 0.01% 86,120
2007-06-26 2007-06-22 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top