History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 9,500 +0 0.00% 1,501
2025-10-13 2025-10-09 0.158 9,500 +0 0.00% 1,501
2025-10-10 2025-10-08 0.158 9,500 +0 0.00% 1,501
2025-10-09 2025-10-06 0.168 9,500 +0 0.00% 1,596
2025-10-08 2025-10-03 0.168 9,500 +0 0.00% 1,596
2025-10-06 2025-10-02 0.158 9,500 +0 0.00% 1,501
2025-10-03 2025-09-30 0.158 9,500 +0 0.00% 1,501
2025-10-02 2025-09-29 0.158 9,500 +0 0.00% 1,501
2025-09-30 2025-09-26 0.157 9,500 +0 0.00% 1,492
2025-09-29 2025-09-25 0.156 9,500 +0 0.00% 1,482
2025-09-26 2025-09-24 0.170 9,500 +0 0.00% 1,615
2025-09-25 2025-09-23 0.206 9,500 +0 0.00% 1,957
2025-09-24 2025-09-22 0.230 9,500 +0 0.00% 2,185
2025-09-23 2025-09-19 0.230 9,500 +0 0.00% 2,185
2025-09-22 2025-09-18 0.230 9,500 +0 0.00% 2,185
2025-09-19 2025-09-17 0.231 9,500 +0 0.00% 2,194
2025-09-18 2025-09-16 0.231 9,500 +0 0.00% 2,194
2025-09-17 2025-09-15 0.230 9,500 +0 0.00% 2,185
2025-09-16 2025-09-12 0.230 9,500 +0 0.00% 2,185
2025-09-15 2025-09-11 0.230 9,500 +0 0.00% 2,185
2025-09-12 2025-09-10 0.230 9,500 +0 0.00% 2,185
2025-09-11 2025-09-09 0.230 9,500 +0 0.00% 2,185
2025-09-10 2025-09-08 0.225 9,500 +0 0.00% 2,138
2025-09-09 2025-09-05 0.240 9,500 +0 0.00% 2,280
2025-09-08 2025-09-04 0.240 9,500 +0 0.00% 2,280
2025-09-05 2025-09-03 0.235 9,500 +0 0.00% 2,232
2025-09-04 2025-09-02 0.235 9,500 +0 0.00% 2,232
2025-09-03 2025-09-01 0.235 9,500 +0 0.00% 2,232
2025-09-02 2025-08-29 0.235 9,500 +0 0.00% 2,232
2025-09-01 2025-08-28 0.235 9,500 +0 0.00% 2,232
2025-08-29 2025-08-27 0.255 9,500 +0 0.00% 2,422
2025-08-28 2025-08-26 0.255 9,500 +0 0.00% 2,422
2025-08-27 2025-08-25 0.260 9,500 +0 0.00% 2,470
2025-08-26 2025-08-22 0.260 9,500 +0 0.00% 2,470
2025-08-25 2025-08-21 0.260 9,500 +0 0.00% 2,470
2025-08-22 2025-08-20 0.260 9,500 +0 0.00% 2,470
2025-08-21 2025-08-19 0.260 9,500 +0 0.00% 2,470
2025-08-20 2025-08-18 0.260 9,500 +0 0.00% 2,470
2025-08-19 2025-08-15 0.260 9,500 +0 0.00% 2,470
2025-08-18 2025-08-14 0.260 9,500 +0 0.00% 2,470
2025-08-15 2025-08-13 0.260 9,500 +0 0.00% 2,470
2025-08-14 2025-08-12 0.260 9,500 +0 0.00% 2,470
2025-08-13 2025-08-11 0.260 9,500 +0 0.00% 2,470
2025-08-12 2025-08-08 0.260 9,500 +0 0.00% 2,470
2025-08-11 2025-08-07 0.260 9,500 +0 0.00% 2,470
2025-08-08 2025-08-06 0.255 9,500 +0 0.00% 2,422
2025-08-07 2025-08-05 0.280 9,500 +0 0.00% 2,660
2025-08-06 2025-08-04 0.330 9,500 +0 0.00% 3,135
2025-08-05 2025-08-01 0.265 9,500 +0 0.00% 2,518
2025-08-04 2025-07-31 0.270 9,500 +0 0.00% 2,565
2025-08-01 2025-07-30 0.275 9,500 +0 0.00% 2,612
2025-07-31 2025-07-29 0.275 9,500 +0 0.00% 2,612
2025-07-30 2025-07-28 0.275 9,500 +0 0.00% 2,612
2025-07-29 2025-07-25 0.280 9,500 +0 0.00% 2,660
2025-07-28 2025-07-24 0.275 9,500 +0 0.00% 2,612
2025-07-25 2025-07-23 0.275 9,500 +0 0.00% 2,612
2025-07-24 2025-07-22 0.275 9,500 +0 0.00% 2,612
2025-07-23 2025-07-21 0.275 9,500 +0 0.00% 2,612
2025-07-22 2025-07-18 0.275 9,500 +0 0.00% 2,612
2025-07-21 2025-07-17 0.280 9,500 +0 0.00% 2,660
2025-07-18 2025-07-16 0.285 9,500 +0 0.00% 2,707
2025-07-17 2025-07-15 0.285 9,500 +0 0.00% 2,707
2025-07-16 2025-07-14 0.285 9,500 +0 0.00% 2,707
2025-07-15 2025-07-11 0.285 9,500 +0 0.00% 2,707
2025-07-14 2025-07-10 0.285 9,500 +0 0.00% 2,707
2025-07-11 2025-07-09 0.300 9,500 +0 0.00% 2,850
2025-07-10 2025-07-08 0.300 9,500 +0 0.00% 2,850
2025-07-09 2025-07-07 0.300 9,500 +0 0.00% 2,850
2025-07-08 2025-07-04 0.300 9,500 +0 0.00% 2,850
2025-07-07 2025-07-03 0.335 9,500 +0 0.00% 3,182
2025-07-04 2025-07-02 0.340 9,500 +0 0.00% 3,230
2025-07-03 2025-06-30 0.285 9,500 +0 0.00% 2,707
2025-07-02 2025-06-27 0.285 9,500 +0 0.00% 2,707
2025-06-30 2025-06-26 0.285 9,500 +0 0.00% 2,707
2025-06-27 2025-06-25 0.285 9,500 +0 0.00% 2,707
2025-06-26 2025-06-24 0.285 9,500 +0 0.00% 2,707
2025-06-25 2025-06-23 0.290 9,500 +0 0.00% 2,755
2025-06-24 2025-06-20 0.290 9,500 +0 0.00% 2,755
2025-06-23 2025-06-19 0.290 9,500 +0 0.00% 2,755
2025-06-20 2025-06-18 0.290 9,500 +0 0.00% 2,755
2025-06-19 2025-06-17 0.295 9,500 +0 0.00% 2,802
2025-06-18 2025-06-16 0.295 9,500 +0 0.00% 2,802
2025-06-17 2025-06-13 0.300 9,500 +0 0.00% 2,850
2025-06-16 2025-06-12 0.300 9,500 +0 0.00% 2,850
2025-06-13 2025-06-11 0.300 9,500 +0 0.00% 2,850
2025-06-12 2025-06-10 0.300 9,500 +0 0.00% 2,850
2025-06-11 2025-06-09 0.300 9,500 +0 0.00% 2,850
2025-06-10 2025-06-06 0.300 9,500 +0 0.00% 2,850
2025-06-09 2025-06-05 0.300 9,500 +0 0.00% 2,850
2025-06-06 2025-06-04 0.260 9,500 +0 0.00% 2,470
2025-06-05 2025-06-03 0.260 9,500 +0 0.00% 2,470
2025-06-04 2025-06-02 0.260 9,500 +0 0.00% 2,470
2025-06-03 2025-05-30 0.260 9,500 +0 0.00% 2,470
2025-06-02 2025-05-29 0.260 9,500 +0 0.00% 2,470
2025-05-30 2025-05-28 0.260 9,500 +0 0.00% 2,470
2025-05-29 2025-05-27 0.260 9,500 +0 0.00% 2,470
2025-05-28 2025-05-26 0.260 9,500 +0 0.00% 2,470
2025-05-27 2025-05-23 0.260 9,500 +0 0.00% 2,470
2025-05-26 2025-05-22 0.265 9,500 +0 0.00% 2,518
2025-05-23 2025-05-21 0.265 9,500 +0 0.00% 2,518
2025-05-22 2025-05-20 0.265 9,500 +0 0.00% 2,518
2025-05-21 2025-05-19 0.265 9,500 +0 0.00% 2,518
2025-05-20 2025-05-16 0.265 9,500 +0 0.00% 2,518
2025-05-19 2025-05-15 0.265 9,500 +0 0.00% 2,518
2025-05-16 2025-05-14 0.295 9,500 +0 0.00% 2,802
2025-05-15 2025-05-13 0.300 9,500 +0 0.00% 2,850
2025-05-14 2025-05-12 0.285 9,500 +0 0.00% 2,707
2025-05-13 2025-05-09 0.285 9,500 +0 0.00% 2,707
2025-05-12 2025-05-08 0.290 9,500 +0 0.00% 2,755
2025-05-09 2025-05-07 0.270 9,500 +0 0.00% 2,565
2025-05-08 2025-05-06 0.270 9,500 +0 0.00% 2,565
2025-05-07 2025-05-02 0.275 9,500 +0 0.00% 2,612
2025-05-06 2025-04-30 0.270 9,500 +0 0.00% 2,565
2025-05-02 2025-04-29 0.260 9,500 +0 0.00% 2,470
2025-04-30 2025-04-28 0.236 9,500 +0 0.00% 2,242
2025-04-29 2025-04-25 0.236 9,500 +0 0.00% 2,242
2025-04-28 2025-04-24 0.212 9,500 +0 0.00% 2,014
2025-04-25 2025-04-23 0.216 9,500 +0 0.00% 2,052
2025-04-24 2025-04-22 0.216 9,500 +0 0.00% 2,052
2025-04-23 2025-04-17 0.216 9,500 +0 0.00% 2,052
2025-04-22 2025-04-16 0.216 9,500 +0 0.00% 2,052
2025-04-17 2025-04-15 0.216 9,500 +0 0.00% 2,052
2025-04-16 2025-04-14 0.216 9,500 +0 0.00% 2,052
2025-04-15 2025-04-11 0.216 9,500 +0 0.00% 2,052
2025-04-14 2025-04-10 0.235 9,500 +0 0.00% 2,232
2025-04-11 2025-04-09 0.260 9,500 +0 0.00% 2,470
2025-04-10 2025-04-08 0.260 9,500 +0 0.00% 2,470
2025-04-09 2025-04-07 0.215 9,500 +0 0.00% 2,042
2025-04-08 2025-04-03 0.215 9,500 +0 0.00% 2,042
2025-04-07 2025-04-02 0.215 9,500 +0 0.00% 2,042
2025-04-03 2025-04-01 0.216 9,500 +0 0.00% 2,052
2025-04-02 2025-03-31 0.216 9,500 +0 0.00% 2,052
2025-04-01 2025-03-28 0.220 9,500 +0 0.00% 2,090
2025-03-31 2025-03-27 0.248 9,500 +0 0.00% 2,356
2025-03-28 2025-03-26 0.248 9,500 +0 0.00% 2,356
2025-03-27 2025-03-25 0.248 9,500 +0 0.00% 2,356
2025-03-26 2025-03-24 0.230 9,500 +0 0.00% 2,185
2025-03-25 2025-03-21 0.240 9,500 +0 0.00% 2,280
2025-03-24 2025-03-20 0.240 9,500 +0 0.00% 2,280
2025-03-21 2025-03-19 0.237 9,500 +0 0.00% 2,252
2025-03-20 2025-03-18 0.250 9,500 +0 0.00% 2,375
2025-03-19 2025-03-17 0.250 9,500 +0 0.00% 2,375
2025-03-18 2025-03-14 0.250 9,500 +0 0.00% 2,375
2025-03-17 2025-03-13 0.250 9,500 +0 0.00% 2,375
2025-03-14 2025-03-12 0.250 9,500 +0 0.00% 2,375
2025-03-13 2025-03-11 0.250 9,500 +0 0.00% 2,375
2025-03-12 2025-03-10 0.250 9,500 +0 0.00% 2,375
2025-03-11 2025-03-07 0.250 9,500 +0 0.00% 2,375
2025-03-10 2025-03-06 0.250 9,500 +0 0.00% 2,375
2025-03-07 2025-03-05 0.250 9,500 +0 0.00% 2,375
2025-03-06 2025-03-04 0.250 9,500 +0 0.00% 2,375
2025-03-05 2025-03-03 0.250 9,500 +0 0.00% 2,375
2025-03-04 2025-02-28 0.250 9,500 +0 0.00% 2,375
2025-03-03 2025-02-27 0.250 9,500 +0 0.00% 2,375
2025-02-28 2025-02-26 0.250 9,500 +0 0.00% 2,375
2025-02-27 2025-02-25 0.250 9,500 +0 0.00% 2,375
2025-02-26 2025-02-24 0.255 9,500 +0 0.00% 2,422
2025-02-25 2025-02-21 0.255 9,500 +0 0.00% 2,422
2025-02-24 2025-02-20 0.285 9,500 +0 0.00% 2,707
2025-02-21 2025-02-19 0.285 9,500 +0 0.00% 2,707
2025-02-20 2025-02-18 0.285 9,500 +0 0.00% 2,707
2025-02-19 2025-02-17 0.295 9,500 +0 0.00% 2,802
2025-02-18 2025-02-14 0.280 9,500 +0 0.00% 2,660
2025-02-17 2025-02-13 0.280 9,500 +0 0.00% 2,660
2025-02-14 2025-02-12 0.280 9,500 +0 0.00% 2,660
2025-02-13 2025-02-11 0.285 9,500 +0 0.00% 2,707
2025-02-12 2025-02-10 0.285 9,500 +0 0.00% 2,707
2025-02-11 2025-02-07 0.280 9,500 +0 0.00% 2,660
2025-02-10 2025-02-06 0.290 9,500 +0 0.00% 2,755
2025-02-07 2025-02-05 0.250 9,500 +0 0.00% 2,375
2025-02-06 2025-02-04 0.250 9,500 +0 0.00% 2,375
2025-02-05 2025-02-03 0.250 9,500 +0 0.00% 2,375
2025-02-04 2025-01-28 0.250 9,500 +0 0.00% 2,375
2025-02-03 2025-01-24 0.260 9,500 +0 0.00% 2,470
2025-01-27 2025-01-23 0.260 9,500 +0 0.00% 2,470
2025-01-24 2025-01-22 0.260 9,500 +0 0.00% 2,470
2025-01-23 2025-01-21 0.260 9,500 +0 0.00% 2,470
2025-01-22 2025-01-20 0.270 9,500 +0 0.00% 2,565
2025-01-21 2025-01-17 0.270 9,500 +0 0.00% 2,565
2025-01-20 2025-01-16 0.270 9,500 +0 0.00% 2,565
2025-01-17 2025-01-15 0.265 9,500 +0 0.00% 2,518
2025-01-16 2025-01-14 0.265 9,500 +0 0.00% 2,518
2025-01-15 2025-01-13 0.250 9,500 +0 0.00% 2,375
2025-01-14 2025-01-10 0.275 9,500 +0 0.00% 2,612
2025-01-13 2025-01-09 0.275 9,500 +0 0.00% 2,612
2025-01-10 2025-01-08 0.275 9,500 +0 0.00% 2,612
2025-01-09 2025-01-07 0.285 9,500 +0 0.00% 2,707
2025-01-08 2025-01-06 0.290 9,500 +0 0.00% 2,755
2025-01-07 2025-01-03 0.290 9,500 +0 0.00% 2,755
2025-01-06 2025-01-02 0.290 9,500 +0 0.00% 2,755
2025-01-03 2024-12-31 0.290 9,500 +0 0.00% 2,755
2025-01-02 2024-12-27 0.290 9,500 +0 0.00% 2,755
2024-12-30 2024-12-24 0.290 9,500 +0 0.00% 2,755
2024-12-27 2024-12-20 0.290 9,500 +0 0.00% 2,755
2024-12-23 2024-12-19 0.290 9,500 +0 0.00% 2,755
2024-12-20 2024-12-18 0.290 9,500 +0 0.00% 2,755
2024-12-19 2024-12-17 0.290 9,500 +0 0.00% 2,755
2024-12-18 2024-12-16 0.290 9,500 +0 0.00% 2,755
2024-12-17 2024-12-13 0.295 9,500 +0 0.00% 2,802
2024-12-16 2024-12-12 0.300 9,500 +0 0.00% 2,850
2024-12-13 2024-12-11 0.300 9,500 +0 0.00% 2,850
2024-12-12 2024-12-10 0.300 9,500 +0 0.00% 2,850
2024-12-11 2024-12-09 0.300 9,500 +0 0.00% 2,850
2024-12-10 2024-12-06 0.300 9,500 +0 0.00% 2,850
2024-12-09 2024-12-05 0.285 9,500 +0 0.00% 2,707
2024-12-06 2024-12-04 0.285 9,500 +0 0.00% 2,707
2024-12-05 2024-12-03 0.295 9,500 +0 0.00% 2,802
2024-12-04 2024-12-02 0.295 9,500 +0 0.00% 2,802
2024-12-03 2024-11-29 0.295 9,500 +0 0.00% 2,802
2024-12-02 2024-11-28 0.295 9,500 +0 0.00% 2,802
2024-11-29 2024-11-27 0.270 9,500 +0 0.00% 2,565
2024-11-28 2024-11-26 0.270 9,500 +0 0.00% 2,565
2024-11-27 2024-11-25 0.270 9,500 +0 0.00% 2,565
2024-11-26 2024-11-22 0.280 9,500 +0 0.00% 2,660
2024-11-25 2024-11-21 0.295 9,500 +0 0.00% 2,802
2024-11-22 2024-11-20 0.295 9,500 +0 0.00% 2,802
2024-11-21 2024-11-19 0.300 9,500 +0 0.00% 2,850
2024-11-20 2024-11-18 0.300 9,500 +0 0.00% 2,850
2024-11-19 2024-11-15 0.300 9,500 +0 0.00% 2,850
2024-11-18 2024-11-14 0.300 9,500 +0 0.00% 2,850
2024-11-15 2024-11-13 0.300 9,500 +0 0.00% 2,850
2024-11-14 2024-11-12 0.300 9,500 +0 0.00% 2,850
2024-11-13 2024-11-11 0.270 9,500 +0 0.00% 2,565
2024-11-12 2024-11-08 0.270 9,500 +0 0.00% 2,565
2024-11-11 2024-11-07 0.295 9,500 +0 0.00% 2,802
2024-11-08 2024-11-06 0.300 9,500 +0 0.00% 2,850
2024-11-07 2024-11-05 0.300 9,500 +0 0.00% 2,850
2024-11-06 2024-11-04 0.335 9,500 +0 0.00% 3,182
2024-11-05 2024-11-01 0.360 9,500 +0 0.00% 3,420
2024-11-04 2024-10-31 0.365 9,500 +0 0.00% 3,468
2024-11-01 2024-10-30 0.365 9,500 +0 0.00% 3,468
2024-10-31 2024-10-29 0.330 9,500 +0 0.00% 3,135
2024-10-30 2024-10-28 0.330 9,500 +0 0.00% 3,135
2024-10-29 2024-10-25 0.330 9,500 +0 0.00% 3,135
2024-10-28 2024-10-24 0.330 9,500 +0 0.00% 3,135
2024-10-25 2024-10-23 0.330 9,500 +0 0.00% 3,135
2024-10-24 2024-10-22 0.330 9,500 +0 0.00% 3,135
2024-10-23 2024-10-21 0.330 9,500 +0 0.00% 3,135
2024-10-22 2024-10-18 0.330 9,500 +0 0.00% 3,135
2024-10-21 2024-10-17 0.290 9,500 +0 0.00% 2,755
2024-10-18 2024-10-16 0.290 9,500 +0 0.00% 2,755
2024-10-17 2024-10-15 0.310 9,500 +0 0.00% 2,945
2024-10-16 2024-10-14 0.335 9,500 +0 0.00% 3,182
2024-10-15 2024-10-10 0.380 9,500 +0 0.00% 3,610
2024-10-14 2024-10-09 0.390 9,500 +0 0.00% 3,705
2024-10-10 2024-10-08 0.390 9,500 +0 0.00% 3,705
2024-10-09 2024-10-07 0.390 9,500 +0 0.00% 3,705
2024-10-08 2024-10-04 0.385 9,500 +0 0.00% 3,658
2024-10-07 2024-10-03 0.400 9,500 +0 0.00% 3,800
2024-10-04 2024-10-02 0.410 9,500 +0 0.00% 3,895
2024-10-03 2024-09-30 0.400 9,500 +0 0.00% 3,800
2024-10-02 2024-09-27 0.405 9,500 +0 0.00% 3,848
2024-09-30 2024-09-26 0.420 9,500 +0 0.00% 3,990
2024-09-27 2024-09-25 0.420 9,500 +0 0.00% 3,990
2024-09-26 2024-09-24 0.430 9,500 +0 0.00% 4,085
2024-09-25 2024-09-23 0.430 9,500 +0 0.00% 4,085
2024-09-24 2024-09-20 0.435 9,500 +0 0.00% 4,132
2024-09-23 2024-09-19 0.445 9,500 +0 0.00% 4,228
2024-09-20 2024-09-17 0.445 9,500 +0 0.00% 4,228
2024-09-19 2024-09-16 0.445 9,500 +0 0.00% 4,228
2024-09-17 2024-09-13 0.455 9,500 +0 0.00% 4,322
2024-09-16 2024-09-12 0.440 9,500 +0 0.00% 4,180
2024-09-13 2024-09-11 0.445 9,500 +0 0.00% 4,228
2024-09-12 2024-09-10 0.445 9,500 +0 0.00% 4,228
2024-09-11 2024-09-09 0.420 9,500 +0 0.00% 3,990
2024-09-10 2024-09-05 0.455 9,500 +0 0.00% 4,322
2024-09-09 2024-09-04 0.445 9,500 +0 0.00% 4,228
2024-09-05 2024-09-03 0.400 9,500 +0 0.00% 3,800
2024-09-04 2024-09-02 0.450 9,500 +0 0.00% 4,275
2024-09-03 2024-08-30 0.450 9,500 +0 0.00% 4,275
2024-09-02 2024-08-29 0.475 9,500 +0 0.00% 4,512
2024-08-30 2024-08-28 0.450 9,500 +0 0.00% 4,275
2024-08-29 2024-08-27 0.490 9,500 +0 0.00% 4,655
2024-08-28 2024-08-26 0.450 9,500 +0 0.00% 4,275
2024-08-27 2024-08-23 0.450 9,500 +0 0.00% 4,275
2024-08-26 2024-08-22 0.450 9,500 +0 0.00% 4,275
2024-08-23 2024-08-21 0.420 9,500 +0 0.00% 3,990
2024-08-22 2024-08-20 0.470 9,500 +0 0.00% 4,465
2024-08-21 2024-08-19 0.485 9,500 +0 0.00% 4,608
2024-08-20 2024-08-16 0.495 9,500 +0 0.00% 4,702
2024-08-19 2024-08-15 0.500 9,500 +0 0.00% 4,750
2024-08-16 2024-08-14 0.500 9,500 +0 0.00% 4,750
2024-08-15 2024-08-13 0.500 9,500 +0 0.00% 4,750
2024-08-14 2024-08-12 0.500 9,500 +0 0.00% 4,750
2024-08-13 2024-08-09 0.490 9,500 +0 0.00% 4,655
2024-08-12 2024-08-08 0.485 9,500 +0 0.00% 4,608
2024-08-09 2024-08-07 0.485 9,500 +0 0.00% 4,608
2024-08-08 2024-08-06 0.490 9,500 +0 0.00% 4,655
2024-08-07 2024-08-05 0.480 9,500 +0 0.00% 4,560
2024-08-06 2024-08-02 0.495 9,500 +0 0.00% 4,702
2024-08-05 2024-08-01 0.350 9,500 +0 0.00% 3,325
2024-08-02 2024-07-31 0.330 9,500 +0 0.00% 3,135
2024-08-01 2024-07-30 0.330 9,500 +0 0.00% 3,135
2024-07-31 2024-07-29 0.330 9,500 +0 0.00% 3,135
2024-07-30 2024-07-26 0.330 9,500 +0 0.00% 3,135
2024-07-29 2024-07-25 0.330 9,500 +0 0.00% 3,135
2024-07-26 2024-07-24 0.330 9,500 +0 0.00% 3,135
2024-07-25 2024-07-23 0.400 9,500 +0 0.00% 3,800
2024-07-24 2024-07-22 0.445 9,500 +0 0.00% 4,228
2024-07-23 2024-07-19 0.445 9,500 +0 0.00% 4,228
2024-07-22 2024-07-18 0.445 9,500 +0 0.00% 4,228
2024-07-19 2024-07-17 0.445 9,500 +0 0.00% 4,228
2024-07-18 2024-07-16 0.450 9,500 +0 0.00% 4,275
2024-07-17 2024-07-15 0.450 9,500 +0 0.00% 4,275
2024-07-16 2024-07-12 0.450 9,500 +0 0.00% 4,275
2024-07-15 2024-07-11 0.450 9,500 +0 0.00% 4,275
2024-07-12 2024-07-10 0.450 9,500 +0 0.00% 4,275
2024-07-11 2024-07-09 0.450 9,500 +0 0.00% 4,275
2024-07-10 2024-07-08 0.450 9,500 +0 0.00% 4,275
2024-07-09 2024-07-05 0.450 9,500 +0 0.00% 4,275
2024-07-08 2024-07-04 0.450 9,500 +0 0.00% 4,275
2024-07-05 2024-07-03 0.450 9,500 +0 0.00% 4,275
2024-07-04 2024-07-02 0.450 9,500 +0 0.00% 4,275
2024-07-03 2024-06-28 0.450 9,500 +0 0.00% 4,275
2024-07-02 2024-06-27 0.450 9,500 +0 0.00% 4,275
2024-06-28 2024-06-26 0.450 9,500 +0 0.00% 4,275
2024-06-27 2024-06-25 0.450 9,500 +0 0.00% 4,275
2024-06-26 2024-06-24 0.450 9,500 +0 0.00% 4,275
2024-06-25 2024-06-21 0.450 9,500 +0 0.00% 4,275
2024-06-24 2024-06-20 0.410 9,500 +0 0.00% 3,895
2024-06-21 2024-06-19 0.500 9,500 +0 0.00% 4,750
2024-06-20 2024-06-18 0.500 9,500 +0 0.00% 4,750
2024-06-19 2024-06-17 0.480 9,500 +0 0.00% 4,560
2024-06-18 2024-06-14 0.480 9,500 +0 0.00% 4,560
2024-06-17 2024-06-13 0.480 9,500 +0 0.00% 4,560
2024-06-14 2024-06-12 0.500 9,500 +0 0.00% 4,750
2024-06-13 2024-06-11 0.480 9,500 +0 0.00% 4,560
2024-06-12 2024-06-07 0.500 9,500 +0 0.00% 4,750
2024-06-11 2024-06-06 0.500 9,500 +0 0.00% 4,750
2024-06-07 2024-06-05 0.550 9,500 +0 0.00% 5,225
2024-06-06 2024-06-04 0.550 9,500 +0 0.00% 5,225
2024-06-05 2024-06-03 0.550 9,500 +0 0.00% 5,225
2024-06-04 2024-05-31 0.500 9,500 +0 0.00% 4,750
2024-06-03 2024-05-30 0.500 9,500 +0 0.00% 4,750
2024-05-31 2024-05-29 0.500 9,500 +0 0.00% 4,750
2024-05-30 2024-05-28 0.510 9,500 +0 0.00% 4,845
2024-05-29 2024-05-27 0.550 9,500 +0 0.00% 5,225
2024-05-28 2024-05-24 0.520 9,500 +0 0.00% 4,940
2024-05-27 2024-05-23 0.540 9,500 +0 0.00% 5,130
2024-05-24 2024-05-22 0.540 9,500 +0 0.00% 5,130
2024-05-23 2024-05-21 0.520 9,500 +0 0.00% 4,940
2024-05-22 2024-05-20 0.600 9,500 +0 0.00% 5,700
2024-05-21 2024-05-17 0.600 9,500 +0 0.00% 5,700
2024-05-20 2024-05-16 0.680 9,500 +0 0.00% 6,460
2024-05-17 2024-05-14 0.700 9,500 +0 0.00% 6,650
2024-05-16 2024-05-13 0.680 9,500 +0 0.00% 6,460
2024-05-14 2024-05-10 0.710 9,500 +0 0.00% 6,745
2024-05-13 2024-05-09 0.730 9,500 +0 0.00% 6,935
2024-05-10 2024-05-08 0.750 9,500 +0 0.00% 7,125
2024-05-09 2024-05-07 0.780 9,500 +0 0.00% 7,410
2024-05-08 2024-05-06 0.780 9,500 +0 0.00% 7,410
2024-05-07 2024-05-03 0.800 9,500 +0 0.00% 7,600
2024-05-06 2024-05-02 0.800 9,500 +0 0.00% 7,600
2024-05-03 2024-04-30 0.800 9,500 +0 0.00% 7,600
2024-05-02 2024-04-29 0.800 9,500 +0 0.00% 7,600
2024-04-30 2024-04-26 0.800 9,500 +0 0.00% 7,600
2024-04-29 2024-04-25 0.800 9,500 +0 0.00% 7,600
2024-04-26 2024-04-24 0.800 9,500 +0 0.00% 7,600
2024-04-25 2024-04-23 0.800 9,500 +0 0.00% 7,600
2024-04-24 2024-04-22 0.800 9,500 +0 0.00% 7,600
2024-04-23 2024-04-19 0.800 9,500 +0 0.00% 7,600
2024-04-22 2024-04-18 0.800 9,500 +0 0.00% 7,600
2024-04-19 2024-04-17 0.800 9,500 +0 0.00% 7,600
2024-04-18 2024-04-16 0.800 9,500 +0 0.00% 7,600
2024-04-17 2024-04-15 0.800 9,500 +0 0.00% 7,600
2024-04-16 2024-04-12 0.800 9,500 +0 0.00% 7,600
2024-04-15 2024-04-11 0.800 9,500 +0 0.00% 7,600
2024-04-12 2024-04-10 0.800 9,500 +0 0.00% 7,600
2024-04-11 2024-04-09 0.800 9,500 +0 0.00% 7,600
2024-04-10 2024-04-08 0.800 9,500 +0 0.00% 7,600
2024-04-09 2024-04-05 0.800 9,500 +0 0.00% 7,600
2024-04-08 2024-04-03 0.800 9,500 +0 0.00% 7,600
2024-04-05 2024-04-02 0.800 9,500 +0 0.00% 7,600
2024-04-03 2024-03-28 0.800 9,500 +0 0.00% 7,600
2024-04-02 2024-03-27 0.800 9,500 +0 0.00% 7,600
2024-03-28 2024-03-26 0.800 9,500 +0 0.00% 7,600
2024-03-27 2024-03-25 0.800 9,500 +0 0.00% 7,600
2024-03-26 2024-03-22 0.800 9,500 +0 0.00% 7,600
2024-03-25 2024-03-21 0.800 9,500 +0 0.00% 7,600
2024-03-22 2024-03-20 0.800 9,500 +0 0.00% 7,600
2024-03-21 2024-03-19 0.800 9,500 +0 0.00% 7,600
2024-03-20 2024-03-18 0.800 9,500 +0 0.00% 7,600
2024-03-19 2024-03-15 0.800 9,500 +0 0.00% 7,600
2024-03-18 2024-03-14 0.800 9,500 +0 0.00% 7,600
2024-03-15 2024-03-13 0.810 9,500 +0 0.00% 7,695
2024-03-14 2024-03-12 0.820 9,500 +0 0.00% 7,790
2024-03-13 2024-03-11 0.830 9,500 +0 0.00% 7,885
2024-03-12 2024-03-08 0.840 9,500 +0 0.00% 7,980
2024-03-11 2024-03-07 0.850 9,500 +0 0.00% 8,075
2024-03-08 2024-03-06 0.870 9,500 +0 0.00% 8,265
2024-03-07 2024-03-05 0.880 9,500 +0 0.00% 8,360
2024-03-06 2024-03-04 0.900 9,500 +0 0.00% 8,550
2024-03-05 2024-03-01 0.900 9,500 +0 0.00% 8,550
2024-03-04 2024-02-29 0.900 9,500 +0 0.00% 8,550
2024-03-01 2024-02-28 0.900 9,500 +0 0.00% 8,550
2024-02-29 2024-02-27 0.900 9,500 +0 0.00% 8,550
2024-02-28 2024-02-26 0.900 9,500 +0 0.00% 8,550
2024-02-27 2024-02-23 0.910 9,500 +0 0.00% 8,645
2024-02-26 2024-02-22 0.910 9,500 +0 0.00% 8,645
2024-02-23 2024-02-21 0.920 9,500 +0 0.00% 8,740
2024-02-22 2024-02-20 0.920 9,500 +0 0.00% 8,740
2024-02-21 2024-02-19 0.880 9,500 +0 0.00% 8,360
2024-02-20 2024-02-16 0.880 9,500 +0 0.00% 8,360
2024-02-19 2024-02-15 0.920 9,500 +0 0.00% 8,740
2024-02-16 2024-02-14 0.930 9,500 +0 0.00% 8,835
2024-02-15 2024-02-09 0.940 9,500 +0 0.00% 8,930
2024-02-14 2024-02-07 0.950 9,500 +0 0.00% 9,025
2024-02-08 2024-02-06 0.860 9,500 +0 0.00% 8,170
2024-02-07 2024-02-05 0.760 9,500 +0 0.00% 7,220
2024-02-06 2024-02-02 0.700 9,500 +0 0.00% 6,650
2024-02-05 2024-02-01 0.860 9,500 +0 0.00% 8,170
2024-02-02 2024-01-31 0.870 9,500 +0 0.00% 8,265
2024-02-01 2024-01-30 0.870 9,500 +0 0.00% 8,265
2024-01-31 2024-01-29 0.870 9,500 +0 0.00% 8,265
2024-01-30 2024-01-26 0.940 9,500 +0 0.00% 8,930
2024-01-29 2024-01-25 0.960 9,500 +0 0.00% 9,120
2024-01-26 2024-01-24 0.960 9,500 +0 0.00% 9,120
2024-01-25 2024-01-23 0.960 9,500 +0 0.00% 9,120
2024-01-24 2024-01-22 0.960 9,500 +0 0.00% 9,120
2024-01-23 2024-01-19 1.090 9,500 +0 0.00% 10,355
2024-01-22 2024-01-18 1.090 9,500 +0 0.00% 10,355
2024-01-19 2024-01-17 1.100 9,500 +0 0.00% 10,450
2024-01-18 2024-01-16 1.100 9,500 +0 0.00% 10,450
2024-01-17 2024-01-15 1.100 9,500 +0 0.00% 10,450
2024-01-16 2024-01-12 1.280 9,500 +0 0.00% 12,160
2024-01-15 2024-01-11 1.280 9,500 +0 0.00% 12,160
2024-01-12 2024-01-10 1.280 9,500 +0 0.00% 12,160
2024-01-11 2024-01-09 1.280 9,500 +0 0.00% 12,160
2024-01-10 2024-01-08 1.400 9,500 +0 0.00% 13,300
2024-01-09 2024-01-05 1.490 9,500 +0 0.00% 14,155
2024-01-08 2024-01-04 1.490 9,500 +0 0.00% 14,155
2024-01-05 2024-01-03 1.490 9,500 +0 0.00% 14,155
2024-01-04 2024-01-02 1.490 9,500 +0 0.00% 14,155
2024-01-03 2023-12-29 1.530 9,500 +0 0.00% 14,535
2024-01-02 2023-12-28 1.530 9,500 +0 0.00% 14,535
2023-12-29 2023-12-27 1.400 9,500 +0 0.00% 13,300
2023-12-28 2023-12-22 1.220 9,500 +0 0.00% 11,590
2023-12-27 2023-12-21 1.220 9,500 +0 0.00% 11,590
2023-12-22 2023-12-20 1.320 9,500 +0 0.00% 12,540
2023-12-21 2023-12-19 1.350 9,500 +0 0.00% 12,825
2023-12-20 2023-12-18 1.290 9,500 +0 0.00% 12,255
2023-12-19 2023-12-15 1.290 9,500 +0 0.00% 12,255
2023-12-18 2023-12-14 1.300 9,500 +0 0.00% 12,350
2023-12-15 2023-12-13 1.300 9,500 +0 0.00% 12,350
2023-12-14 2023-12-12 1.290 9,500 +0 0.00% 12,255
2023-12-13 2023-12-11 1.290 9,500 +0 0.00% 12,255
2023-12-12 2023-12-08 1.320 9,500 +0 0.00% 12,540
2023-12-11 2023-12-07 1.320 9,500 +0 0.00% 12,540
2023-12-08 2023-12-06 1.300 9,500 +0 0.00% 12,350
2023-12-07 2023-12-05 1.320 9,500 +0 0.00% 12,540
2023-12-06 2023-12-04 1.400 9,500 +0 0.00% 13,300
2023-12-05 2023-12-01 1.380 9,500 +0 0.00% 13,110
2023-12-04 2023-11-30 1.450 9,500 +0 0.00% 13,775
2023-12-01 2023-11-29 1.450 9,500 +0 0.00% 13,775
2023-11-30 2023-11-28 1.430 9,500 +0 0.00% 13,585
2023-11-29 2023-11-27 1.430 9,500 +0 0.00% 13,585
2023-11-28 2023-11-24 1.450 9,500 +0 0.00% 13,775
2023-11-27 2023-11-23 1.490 9,500 +0 0.00% 14,155
2023-11-24 2023-11-22 1.490 9,500 +0 0.00% 14,155
2023-11-23 2023-11-21 1.500 9,500 +0 0.00% 14,250
2023-11-22 2023-11-20 1.500 9,500 +0 0.00% 14,250
2023-11-21 2023-11-17 1.520 9,500 +0 0.00% 14,440
2023-11-20 2023-11-16 1.550 9,500 +0 0.00% 14,725
2023-11-17 2023-11-15 1.550 9,500 +0 0.00% 14,725
2023-11-16 2023-11-14 1.550 9,500 +0 0.00% 14,725
2023-11-15 2023-11-13 1.550 9,500 +0 0.00% 14,725
2023-11-14 2023-11-10 1.560 9,500 +0 0.00% 14,820
2023-11-13 2023-11-09 1.550 9,500 +0 0.00% 14,725
2023-11-10 2023-11-08 1.640 9,500 +0 0.00% 15,580
2023-11-09 2023-11-07 1.550 9,500 +0 0.00% 14,725
2023-11-08 2023-11-06 1.670 9,500 +0 0.00% 15,865
2023-11-07 2023-11-03 1.810 9,500 +0 0.00% 17,195
2023-11-06 2023-11-02 1.620 9,500 +0 0.00% 15,390
2023-11-03 2023-11-01 1.470 9,500 +0 0.00% 13,965
2023-11-02 2023-10-31 1.400 9,500 +0 0.00% 13,300
2023-11-01 2023-10-30 1.400 9,500 +0 0.00% 13,300
2023-10-31 2023-10-27 1.400 9,500 +0 0.00% 13,300
2023-10-30 2023-10-26 1.340 9,500 +0 0.00% 12,730
2023-10-27 2023-10-25 1.420 9,500 +0 0.00% 13,490
2023-10-26 2023-10-24 1.390 9,500 +0 0.00% 13,205
2023-10-25 2023-10-20 1.390 9,500 +0 0.00% 13,205
2023-10-24 2023-10-19 1.380 9,500 +0 0.00% 13,110
2023-10-20 2023-10-18 1.380 9,500 +0 0.00% 13,110
2023-10-19 2023-10-17 1.390 9,500 +0 0.00% 13,205
2023-10-18 2023-10-16 1.410 9,500 +0 0.00% 13,395
2023-10-17 2023-10-13 1.480 9,500 +0 0.00% 14,060
2023-10-16 2023-10-12 1.480 9,500 +0 0.00% 14,060
2023-10-13 2023-10-11 1.480 9,500 +0 0.00% 14,060
2023-10-12 2023-10-10 1.420 9,500 +0 0.00% 13,490
2023-10-11 2023-10-09 1.420 9,500 +0 0.00% 13,490
2023-10-10 2023-10-06 1.420 9,500 +0 0.00% 13,490
2023-10-09 2023-10-05 1.420 9,500 +0 0.00% 13,490
2023-10-06 2023-10-04 1.420 9,500 +0 0.00% 13,490
2023-10-05 2023-10-03 1.410 9,500 +0 0.00% 13,395
2023-10-04 2023-09-29 1.500 9,500 +0 0.00% 14,250
2023-10-03 2023-09-28 1.480 9,500 +0 0.00% 14,060
2023-09-29 2023-09-27 1.480 9,500 +0 0.00% 14,060
2023-09-28 2023-09-26 1.480 9,500 +0 0.00% 14,060
2023-09-27 2023-09-25 1.480 9,500 +0 0.00% 14,060
2023-09-26 2023-09-22 1.480 9,500 +0 0.00% 14,060
2023-09-25 2023-09-21 1.480 9,500 +0 0.00% 14,060
2023-09-22 2023-09-20 1.480 9,500 +0 0.00% 14,060
2023-09-21 2023-09-19 1.480 9,500 +0 0.00% 14,060
2023-09-20 2023-09-18 1.480 9,500 +0 0.00% 14,060
2023-09-19 2023-09-15 1.480 9,500 +0 0.00% 14,060
2023-09-18 2023-09-14 1.400 9,500 +0 0.00% 13,300
2023-09-15 2023-09-13 1.400 9,500 +0 0.00% 13,300
2023-09-14 2023-09-12 1.400 9,500 +0 0.00% 13,300
2023-09-13 2023-09-11 1.480 9,500 +0 0.00% 14,060
2023-09-12 2023-09-07 1.490 9,500 +0 0.00% 14,155
2023-09-11 2023-09-06 1.500 9,500 +0 0.00% 14,250
2023-09-07 2023-09-05 1.500 9,500 +0 0.00% 14,250
2023-09-06 2023-09-04 1.500 9,500 +0 0.00% 14,250
2023-09-05 2023-08-31 1.450 9,500 +0 0.00% 13,775
2023-09-04 2023-08-30 1.540 9,500 +0 0.00% 14,630
2023-08-31 2023-08-29 1.550 9,500 +0 0.00% 14,725
2023-08-30 2023-08-28 1.530 9,500 +0 0.00% 14,535
2023-08-29 2023-08-25 1.530 9,500 +0 0.00% 14,535
2023-08-28 2023-08-24 1.460 9,500 +0 0.00% 13,870
2023-08-25 2023-08-23 1.460 9,500 +0 0.00% 13,870
2023-08-24 2023-08-22 1.400 9,500 +0 0.00% 13,300
2023-08-23 2023-08-21 1.400 9,500 +0 0.00% 13,300
2023-08-22 2023-08-18 1.400 9,500 +0 0.00% 13,300
2023-08-21 2023-08-17 1.480 9,500 +0 0.00% 14,060
2023-08-18 2023-08-16 1.400 9,500 +0 0.00% 13,300
2023-08-17 2023-08-15 1.400 9,500 +0 0.00% 13,300
2023-08-16 2023-08-14 1.400 9,500 +0 0.00% 13,300
2023-08-15 2023-08-11 1.400 9,500 +0 0.00% 13,300
2023-08-14 2023-08-10 1.400 9,500 +0 0.00% 13,300
2023-08-11 2023-08-09 1.380 9,500 +0 0.00% 13,110
2023-08-10 2023-08-08 1.380 9,500 +0 0.00% 13,110
2023-08-09 2023-08-07 1.510 9,500 +0 0.00% 14,345
2023-08-08 2023-08-04 1.500 9,500 +0 0.00% 14,250
2023-08-07 2023-08-03 1.450 9,500 +0 0.00% 13,775
2023-08-04 2023-08-02 1.400 9,500 +0 0.00% 13,300
2023-08-03 2023-08-01 1.550 9,500 +0 0.00% 14,725
2023-08-02 2023-07-31 1.560 9,500 +0 0.00% 14,820
2023-08-01 2023-07-28 1.480 9,500 +0 0.00% 14,060
2023-07-31 2023-07-27 1.480 9,500 +0 0.00% 14,060
2023-07-28 2023-07-26 1.400 9,500 +0 0.00% 13,300
2023-07-27 2023-07-25 1.400 9,500 +0 0.00% 13,300
2023-07-26 2023-07-24 1.430 9,500 +0 0.00% 13,585
2023-07-25 2023-07-21 1.480 9,500 +0 0.00% 14,060
2023-07-24 2023-07-20 1.450 9,500 +0 0.00% 13,776
2023-07-21 2023-07-19 1.490 9,500 +66 0.00% 14,158
2023-07-20 2023-07-18 1.490 9,434 +0 0.00% 14,060
2023-07-19 2023-07-14 1.551 9,434 +0 0.00% 14,630
2023-07-18 2023-07-13 1.490 9,434 +0 0.00% 14,060
2023-07-14 2023-07-12 1.601 9,434 +0 0.00% 15,105
2023-07-13 2023-07-11 1.521 9,434 +0 0.00% 14,345
2023-07-12 2023-07-10 1.510 9,434 +0 0.00% 14,250
2023-07-11 2023-07-07 1.510 9,434 +0 0.00% 14,250
2023-07-10 2023-07-06 1.510 9,434 +0 0.00% 14,250
2023-07-07 2023-07-05 1.500 9,434 +0 0.00% 14,155
2023-07-06 2023-07-04 1.410 9,434 +0 0.00% 13,300
2023-07-05 2023-07-03 1.601 9,434 +0 0.00% 15,105
2023-07-04 2023-06-30 1.480 9,434 +0 0.00% 13,965
2023-07-03 2023-06-29 1.480 9,434 +0 0.00% 13,965
2023-06-30 2023-06-28 1.561 9,434 +0 0.00% 14,725
2023-06-29 2023-06-27 1.460 9,434 +0 0.00% 13,775
2023-06-28 2023-06-26 1.712 9,434 +0 0.00% 16,150
2023-06-27 2023-06-23 1.712 9,434 +0 0.00% 16,150
2023-06-26 2023-06-21 1.712 9,434 +0 0.00% 16,150
2023-06-23 2023-06-20 1.712 9,434 +0 0.00% 16,150
2023-06-21 2023-06-19 1.712 9,434 +0 0.00% 16,150
2023-06-20 2023-06-16 1.712 9,434 +0 0.00% 16,150
2023-06-19 2023-06-15 1.712 9,434 +0 0.00% 16,150
2023-06-16 2023-06-14 1.712 9,434 +0 0.00% 16,150
2023-06-15 2023-06-13 1.712 9,434 +0 0.00% 16,150
2023-06-14 2023-06-12 1.712 9,434 +0 0.00% 16,150
2023-06-13 2023-06-09 1.712 9,434 +0 0.00% 16,150
2023-06-12 2023-06-08 1.712 9,434 +0 0.00% 16,150
2023-06-09 2023-06-07 1.712 9,434 +0 0.00% 16,150
2023-06-08 2023-06-06 1.712 9,434 +0 0.00% 16,150
2023-06-07 2023-06-05 1.712 9,434 +0 0.00% 16,150
2023-06-06 2023-06-02 1.712 9,434 +0 0.00% 16,150
2023-06-05 2023-06-01 1.712 9,434 +0 0.00% 16,150
2023-06-02 2023-05-31 1.712 9,434 +0 0.00% 16,150
2023-06-01 2023-05-30 1.712 9,434 +0 0.00% 16,150
2023-05-31 2023-05-29 1.712 9,434 +0 0.00% 16,150
2023-05-30 2023-05-25 1.692 9,434 +0 0.00% 15,960
2023-05-29 2023-05-24 1.662 9,434 +0 0.00% 15,675
2023-05-25 2023-05-23 1.913 9,434 +0 0.00% 18,050
2023-05-24 2023-05-22 1.913 9,434 +0 0.00% 18,050
2023-05-23 2023-05-19 1.913 9,434 +0 0.00% 18,050
2023-05-22 2023-05-18 1.913 9,434 +0 0.00% 18,050
2023-05-19 2023-05-17 1.913 9,434 +0 0.00% 18,050
2023-05-18 2023-05-16 1.913 9,434 +0 0.00% 18,050
2023-05-17 2023-05-15 1.913 9,434 +0 0.00% 18,050
2023-05-16 2023-05-12 1.913 9,434 +0 0.00% 18,050
2023-05-15 2023-05-11 1.913 9,434 +0 0.00% 18,050
2023-05-12 2023-05-10 1.913 9,434 +0 0.00% 18,050
2023-05-11 2023-05-09 1.913 9,434 +0 0.00% 18,050
2023-05-10 2023-05-08 1.913 9,434 +0 0.00% 18,050
2023-05-09 2023-05-05 1.913 9,434 +0 0.00% 18,050
2023-05-08 2023-05-04 1.913 9,434 +0 0.00% 18,050
2023-05-05 2023-05-03 1.913 9,434 +0 0.00% 18,050
2023-05-04 2023-05-02 1.913 9,434 +0 0.00% 18,050
2023-05-03 2023-04-28 1.913 9,434 +0 0.00% 18,050
2023-05-02 2023-04-27 1.923 9,434 +0 0.00% 18,145
2023-04-28 2023-04-26 1.923 9,434 +0 0.00% 18,145
2023-04-27 2023-04-25 1.923 9,434 +0 0.00% 18,145
2023-04-26 2023-04-24 1.923 9,434 +0 0.00% 18,145
2023-04-25 2023-04-21 1.943 9,434 +0 0.00% 18,335
2023-04-24 2023-04-20 1.863 9,434 +0 0.00% 17,575
2023-04-21 2023-04-19 1.863 9,434 +0 0.00% 17,575
2023-04-20 2023-04-18 1.903 9,434 +0 0.00% 17,955
2023-04-19 2023-04-17 1.913 9,434 +0 0.00% 18,050
2023-04-18 2023-04-14 1.943 9,434 +0 0.00% 18,335
2023-04-17 2023-04-13 1.943 9,434 +0 0.00% 18,335
2023-04-14 2023-04-12 1.943 9,434 +0 0.00% 18,335
2023-04-13 2023-04-11 1.943 9,434 +0 0.00% 18,335
2023-04-12 2023-04-06 1.873 9,434 +0 0.00% 17,670
2023-04-11 2023-04-04 1.873 9,434 +0 0.00% 17,670
2023-04-06 2023-04-03 1.954 9,434 +0 0.00% 18,430
2023-04-04 2023-03-31 2.014 9,434 +0 0.00% 19,000
2023-04-03 2023-03-30 2.014 9,434 +0 0.00% 19,000
2023-03-31 2023-03-29 2.014 9,434 +0 0.00% 19,000
2023-03-30 2023-03-28 2.014 9,434 +0 0.00% 19,000
2023-03-29 2023-03-27 2.014 9,434 +0 0.00% 19,000
2023-03-28 2023-03-24 2.014 9,434 +0 0.00% 19,000
2023-03-27 2023-03-23 2.014 9,434 +0 0.00% 19,000
2023-03-24 2023-03-22 2.014 9,434 +0 0.00% 19,000
2023-03-23 2023-03-21 2.014 9,434 +0 0.00% 19,000
2023-03-22 2023-03-20 2.014 9,434 +0 0.00% 19,000
2023-03-21 2023-03-17 2.014 9,434 +0 0.00% 19,000
2023-03-20 2023-03-16 2.014 9,434 +0 0.00% 19,000
2023-03-17 2023-03-15 2.014 9,434 +0 0.00% 19,000
2023-03-16 2023-03-14 2.014 9,434 +0 0.00% 19,000
2023-03-15 2023-03-13 2.014 9,434 +0 0.00% 19,000
2023-03-14 2023-03-10 2.014 9,434 +0 0.00% 19,000
2023-03-13 2023-03-09 2.014 9,434 +0 0.00% 19,000
2023-03-10 2023-03-08 2.014 9,434 +0 0.00% 19,000
2023-03-09 2023-03-07 2.014 9,434 +0 0.00% 19,000
2023-03-08 2023-03-06 2.004 9,434 +0 0.00% 18,905
2023-03-07 2023-03-03 2.004 9,434 +0 0.00% 18,905
2023-03-06 2023-03-02 2.004 9,434 +0 0.00% 18,905
2023-03-03 2023-03-01 2.095 9,434 +0 0.00% 19,760
2023-03-02 2023-02-28 2.004 9,434 +0 0.00% 18,905
2023-03-01 2023-02-27 2.004 9,434 +0 0.00% 18,905
2023-02-28 2023-02-24 2.004 9,434 +0 0.00% 18,905
2023-02-27 2023-02-23 2.074 9,434 +0 0.00% 19,570
2023-02-24 2023-02-22 2.064 9,434 +0 0.00% 19,475
2023-02-23 2023-02-21 2.064 9,434 +0 0.00% 19,475
2023-02-22 2023-02-20 2.064 9,434 +0 0.00% 19,475
2023-02-21 2023-02-17 2.064 9,434 +0 0.00% 19,475
2023-02-20 2023-02-16 2.064 9,434 +0 0.00% 19,475
2023-02-17 2023-02-15 2.064 9,434 +0 0.00% 19,475
2023-02-16 2023-02-14 2.064 9,434 +0 0.00% 19,475
2023-02-15 2023-02-13 2.074 9,434 +0 0.00% 19,570
2023-02-14 2023-02-10 2.074 9,434 +0 0.00% 19,570
2023-02-13 2023-02-09 2.074 9,434 +0 0.00% 19,570
2023-02-10 2023-02-08 2.074 9,434 +0 0.00% 19,570
2023-02-09 2023-02-07 2.074 9,434 +0 0.00% 19,570
2023-02-08 2023-02-06 2.074 9,434 +0 0.00% 19,570
2023-02-07 2023-02-03 2.074 9,434 +0 0.00% 19,570
2023-02-06 2023-02-02 2.074 9,434 +0 0.00% 19,570
2023-02-03 2023-02-01 2.215 9,434 +0 0.00% 20,900
2023-02-02 2023-01-31 2.215 9,434 +0 0.00% 20,900
2023-02-01 2023-01-30 2.246 9,434 +0 0.00% 21,185
2023-01-31 2023-01-27 2.246 9,434 +0 0.00% 21,185
2023-01-30 2023-01-26 2.246 9,434 +0 0.00% 21,185
2023-01-27 2023-01-20 2.195 9,434 +0 0.00% 20,710
2023-01-26 2023-01-19 2.175 9,434 +0 0.00% 20,520
2023-01-20 2023-01-18 2.064 9,434 +0 0.00% 19,475
2023-01-19 2023-01-17 2.306 9,434 +0 0.00% 21,755
2023-01-18 2023-01-16 2.306 9,434 +0 0.00% 21,755
2023-01-17 2023-01-13 2.316 9,434 +0 0.00% 21,850
2023-01-16 2023-01-12 2.366 9,434 +0 0.00% 22,325
2023-01-13 2023-01-11 2.366 9,434 +0 0.00% 22,325
2023-01-12 2023-01-10 2.377 9,434 +0 0.00% 22,420
2023-01-11 2023-01-09 2.377 9,434 +0 0.00% 22,420
2023-01-10 2023-01-06 2.316 9,434 +0 0.00% 21,850
2023-01-09 2023-01-05 2.286 9,434 +0 0.00% 21,565
2023-01-06 2023-01-04 1.994 9,434 +0 0.00% 18,810
2023-01-05 2023-01-03 2.004 9,434 +0 0.00% 18,905
2023-01-04 2022-12-30 2.004 9,434 +0 0.00% 18,905
2023-01-03 2022-12-29 1.712 9,434 +0 0.00% 16,150
2022-12-30 2022-12-28 1.259 9,434 +0 0.00% 11,875
2022-12-29 2022-12-23 1.229 9,434 +0 0.00% 11,590
2022-12-28 2022-12-22 1.208 9,434 +0 0.00% 11,400
2022-12-23 2022-12-21 1.309 9,434 +0 0.00% 12,350
2022-12-22 2022-12-20 1.279 9,434 +0 0.00% 12,065
2022-12-21 2022-12-19 1.279 9,434 +0 0.00% 12,065
2022-12-20 2022-12-16 1.279 9,434 +0 0.00% 12,065
2022-12-19 2022-12-15 1.380 9,434 +0 0.00% 13,015
2022-12-16 2022-12-14 1.380 9,434 +0 0.00% 13,015
2022-12-15 2022-12-13 1.380 9,434 +0 0.00% 13,015
2022-12-14 2022-12-12 1.380 9,434 +0 0.00% 13,015
2022-12-13 2022-12-09 1.380 9,434 +0 0.00% 13,015
2022-12-12 2022-12-08 1.380 9,434 +0 0.00% 13,015
2022-12-09 2022-12-07 1.460 9,434 +0 0.00% 13,775
2022-12-08 2022-12-06 1.430 9,434 +0 0.00% 13,490
2022-12-07 2022-12-05 1.430 9,434 +0 0.00% 13,490
2022-12-06 2022-12-02 1.329 9,434 +0 0.00% 12,540
2022-12-05 2022-12-01 1.490 9,434 +0 0.00% 14,060
2022-12-02 2022-11-30 1.410 9,434 +0 0.00% 13,300
2022-12-01 2022-11-29 1.510 9,434 +0 0.00% 14,250
2022-11-30 2022-11-28 1.490 9,434 +0 0.00% 14,060
2022-11-29 2022-11-25 1.510 9,434 +0 0.00% 14,250
2022-11-28 2022-11-24 1.510 9,434 +0 0.00% 14,250
2022-11-25 2022-11-23 1.561 9,434 +0 0.00% 14,725
2022-11-24 2022-11-22 1.561 9,434 +0 0.00% 14,725
2022-11-23 2022-11-21 1.561 9,434 +0 0.00% 14,725
2022-11-22 2022-11-18 1.561 9,434 +0 0.00% 14,725
2022-11-21 2022-11-17 1.601 9,434 +0 0.00% 15,105
2022-11-18 2022-11-16 1.611 9,434 +0 0.00% 15,200
2022-11-17 2022-11-15 1.702 9,434 +0 0.00% 16,055
2022-11-16 2022-11-14 1.792 9,434 +0 0.00% 16,910
2022-11-15 2022-11-11 1.813 9,434 +0 0.00% 17,100
2022-11-14 2022-11-10 1.813 9,434 +0 0.00% 17,100
2022-11-11 2022-11-09 1.813 9,434 +0 0.00% 17,100
2022-11-10 2022-11-08 1.813 9,434 +0 0.00% 17,100
2022-11-09 2022-11-07 1.913 9,434 +0 0.00% 18,050
2022-11-08 2022-11-04 1.984 9,434 +0 0.00% 18,715
2022-11-07 2022-11-03 1.984 9,434 +0 0.00% 18,715
2022-11-04 2022-11-02 1.994 9,434 +0 0.00% 18,810
2022-11-03 2022-11-01 1.994 9,434 +0 0.00% 18,810
2022-11-02 2022-10-31 1.994 9,434 +0 0.00% 18,810
2022-11-01 2022-10-28 1.994 9,434 +0 0.00% 18,810
2022-10-31 2022-10-27 2.014 9,434 +0 0.00% 19,000
2022-10-28 2022-10-26 2.014 9,434 +0 0.00% 19,000
2022-10-27 2022-10-25 2.014 9,434 +0 0.00% 19,000
2022-10-26 2022-10-24 2.014 9,434 +0 0.00% 19,000
2022-10-25 2022-10-21 1.964 9,434 +0 0.00% 18,525
2022-10-24 2022-10-20 2.014 9,434 +0 0.00% 19,000
2022-10-21 2022-10-19 2.034 9,434 +0 0.00% 19,190
2022-10-20 2022-10-18 2.155 9,434 +0 0.00% 20,330
2022-10-19 2022-10-17 2.014 9,434 +0 0.00% 19,000
2022-10-18 2022-10-14 2.064 9,434 +0 0.00% 19,475
2022-10-17 2022-10-13 2.064 9,434 +0 0.00% 19,475
2022-10-14 2022-10-12 2.195 9,434 +0 0.00% 20,710
2022-10-13 2022-10-11 2.205 9,434 +0 0.00% 20,805
2022-10-12 2022-10-10 2.205 9,434 +0 0.00% 20,805
2022-10-11 2022-10-07 2.105 9,434 +0 0.00% 19,855
2022-10-10 2022-10-06 2.266 9,434 +0 0.00% 21,375
2022-10-07 2022-10-05 2.276 9,434 +0 0.00% 21,470
2022-10-06 2022-10-03 2.276 9,434 +0 0.00% 21,470
2022-10-05 2022-09-30 2.296 9,434 +0 0.00% 21,660
2022-10-03 2022-09-29 2.236 9,434 +0 0.00% 21,090
2022-09-30 2022-09-28 2.215 9,434 +0 0.00% 20,900
2022-09-29 2022-09-27 2.306 9,434 +0 0.00% 21,755
2022-09-28 2022-09-26 2.306 9,434 +0 0.00% 21,755
2022-09-27 2022-09-23 2.366 9,434 +0 0.00% 22,325
2022-09-26 2022-09-22 2.346 9,434 +0 0.00% 22,135
2022-09-23 2022-09-21 2.387 9,434 +0 0.00% 22,515
2022-09-22 2022-09-20 2.397 9,434 +0 0.00% 22,610
2022-09-21 2022-09-19 2.397 9,434 +0 0.00% 22,610
2022-09-20 2022-09-16 2.397 9,434 +0 0.00% 22,610
2022-09-19 2022-09-15 2.417 9,434 +0 0.00% 22,800
2022-09-16 2022-09-14 2.447 9,434 +0 0.00% 23,085
2022-09-15 2022-09-13 2.477 9,434 +0 0.00% 23,370
2022-09-14 2022-09-09 2.517 9,434 +0 0.00% 23,750
2022-09-13 2022-09-08 2.397 9,434 +0 0.00% 22,610
2022-09-09 2022-09-07 2.447 9,434 +0 0.00% 23,085
2022-09-08 2022-09-06 2.517 9,434 +0 0.00% 23,750
2022-09-07 2022-09-05 2.517 9,434 +0 0.00% 23,750
2022-09-06 2022-09-02 2.507 9,434 +0 0.00% 23,655
2022-09-05 2022-09-01 2.477 9,434 +0 0.00% 23,370
2022-09-02 2022-08-31 2.517 9,434 +0 0.00% 23,750
2022-09-01 2022-08-30 2.608 9,434 +0 0.00% 24,605
2022-08-31 2022-08-29 2.618 9,434 +0 0.00% 24,700
2022-08-30 2022-08-26 2.648 9,434 +0 0.00% 24,985
2022-08-29 2022-08-25 2.598 9,434 +0 0.00% 24,510
2022-08-26 2022-08-24 2.598 9,434 +0 0.00% 24,510
2022-08-25 2022-08-23 2.598 9,434 +0 0.00% 24,510
2022-08-24 2022-08-22 2.598 9,434 +0 0.00% 24,510
2022-08-23 2022-08-19 2.598 9,434 +0 0.00% 24,510
2022-08-22 2022-08-18 2.598 9,434 +0 0.00% 24,510
2022-08-19 2022-08-17 2.598 9,434 +0 0.00% 24,510
2022-08-18 2022-08-16 2.628 9,434 +0 0.00% 24,795
2022-08-17 2022-08-15 2.638 9,434 +0 0.00% 24,890
2022-08-16 2022-08-12 2.648 9,434 +0 0.00% 24,985
2022-08-15 2022-08-11 2.648 9,434 +0 0.00% 24,985
2022-08-12 2022-08-10 2.598 9,434 +0 0.00% 24,510
2022-08-11 2022-08-09 2.598 9,434 +0 0.00% 24,510
2022-08-10 2022-08-08 2.598 9,434 +0 0.00% 24,510
2022-08-09 2022-08-05 2.618 9,434 +0 0.00% 24,700
2022-08-08 2022-08-04 2.618 9,434 +0 0.00% 24,700
2022-08-05 2022-08-03 2.618 9,434 +0 0.00% 24,700
2022-08-04 2022-08-02 2.618 9,434 +0 0.00% 24,700
2022-08-03 2022-08-01 2.618 9,434 +0 0.00% 24,700
2022-08-02 2022-07-29 2.618 9,434 +0 0.00% 24,700
2022-08-01 2022-07-28 2.658 9,434 +0 0.00% 25,080
2022-07-29 2022-07-27 2.669 9,434 +0 0.00% 25,175
2022-07-28 2022-07-26 2.669 9,434 +0 0.00% 25,175
2022-07-27 2022-07-25 2.669 9,434 +0 0.00% 25,175
2022-07-26 2022-07-22 2.618 9,434 +0 0.00% 24,700
2022-07-25 2022-07-21 2.588 9,434 +0 0.00% 24,415
2022-07-22 2022-07-20 2.638 9,434 +0 0.00% 24,890
2022-07-21 2022-07-19 2.648 9,434 +0 0.00% 24,985
2022-07-20 2022-07-18 2.669 9,434 +0 0.00% 25,175
2022-07-19 2022-07-15 2.689 9,434 +0 0.00% 25,365
2022-07-18 2022-07-14 2.739 9,434 +0 0.00% 25,840
2022-07-15 2022-07-13 2.749 9,434 +0 0.00% 25,935
2022-07-14 2022-07-12 2.749 9,434 +0 0.00% 25,935
2022-07-13 2022-07-11 2.749 9,434 +0 0.00% 25,935
2022-07-12 2022-07-08 2.749 9,434 +0 0.00% 25,935
2022-07-11 2022-07-07 2.769 9,434 +0 0.00% 26,125
2022-07-08 2022-07-06 2.729 9,434 +0 0.00% 25,745
2022-07-07 2022-07-05 2.779 9,434 +0 0.00% 26,220
2022-07-06 2022-07-04 2.789 9,434 +0 0.00% 26,315
2022-07-05 2022-06-30 2.789 9,434 +0 0.00% 26,315
2022-07-04 2022-06-29 2.789 9,434 +0 0.00% 26,315
2022-06-30 2022-06-28 2.891 9,434 +0 0.00% 27,273
2022-06-29 2022-06-27 2.932 9,434 +167 0.00% 27,660
2022-06-28 2022-06-24 2.901 9,267 +0 0.00% 26,886
2022-06-27 2022-06-23 2.809 9,267 +0 0.00% 26,031
2022-06-24 2022-06-22 2.778 9,267 +0 0.00% 25,746
2022-06-23 2022-06-21 2.768 9,267 +0 0.00% 25,651
2022-06-22 2022-06-20 2.768 9,267 +0 0.00% 25,651
2022-06-21 2022-06-17 2.768 9,267 +0 0.00% 25,651
2022-06-20 2022-06-16 2.758 9,267 +0 0.00% 25,556
2022-06-17 2022-06-15 2.932 9,267 +0 0.00% 27,171
2022-06-16 2022-06-14 2.881 9,267 +0 0.00% 26,696
2022-06-15 2022-06-13 2.922 9,267 +0 0.00% 27,076
2022-06-14 2022-06-10 3.014 9,267 +0 0.00% 27,931
2022-06-13 2022-06-09 3.045 9,267 +0 0.00% 28,216
2022-06-10 2022-06-08 2.891 9,267 +0 0.00% 26,791
2022-06-09 2022-06-07 2.829 9,267 +0 0.00% 26,221
2022-06-08 2022-06-06 2.768 9,267 +0 0.00% 25,651
2022-06-07 2022-06-02 2.676 9,267 +0 0.00% 24,796
2022-06-06 2022-06-01 2.676 9,267 +0 0.00% 24,796
2022-06-02 2022-05-31 2.696 9,267 +0 0.00% 24,986
2022-06-01 2022-05-30 2.665 9,267 +0 0.00% 24,701
2022-05-31 2022-05-27 2.717 9,267 +0 0.00% 25,176
2022-05-30 2022-05-26 2.686 9,267 +0 0.00% 24,891
2022-05-27 2022-05-25 2.727 9,267 +0 0.00% 25,271
2022-05-26 2022-05-24 2.778 9,267 +0 0.00% 25,746
2022-05-25 2022-05-23 2.799 9,267 +0 0.00% 25,936
2022-05-24 2022-05-20 2.850 9,267 +0 0.00% 26,411
2022-05-23 2022-05-19 2.829 9,267 +0 0.00% 26,221
2022-05-20 2022-05-18 2.829 9,267 +0 0.00% 26,221
2022-05-19 2022-05-17 2.840 9,267 +0 0.00% 26,316
2022-05-18 2022-05-16 2.799 9,267 +0 0.00% 25,936
2022-05-17 2022-05-13 2.829 9,267 +0 0.00% 26,221
2022-05-16 2022-05-12 2.809 9,267 +0 0.00% 26,031
2022-05-13 2022-05-11 2.829 9,267 +0 0.00% 26,221
2022-05-12 2022-05-10 2.819 9,267 +0 0.00% 26,126
2022-05-11 2022-05-06 2.870 9,267 +0 0.00% 26,601
2022-05-10 2022-05-05 2.809 9,267 +0 0.00% 26,031
2022-05-06 2022-05-04 2.829 9,267 +0 0.00% 26,221
2022-05-05 2022-05-03 2.850 9,267 +0 0.00% 26,411
2022-05-04 2022-04-29 2.932 9,267 +0 0.00% 27,171
2022-05-03 2022-04-28 2.819 9,267 +0 0.00% 26,126
2022-04-29 2022-04-27 2.860 9,267 +0 0.00% 26,506
2022-04-28 2022-04-26 2.922 9,267 +0 0.00% 27,076
2022-04-27 2022-04-25 2.942 9,267 +0 0.00% 27,266
2022-04-26 2022-04-22 2.963 9,267 +0 0.00% 27,456
2022-04-25 2022-04-21 2.963 9,267 +0 0.00% 27,456
2022-04-22 2022-04-20 3.004 9,267 +0 0.00% 27,836
2022-04-21 2022-04-19 3.004 9,267 +0 0.00% 27,836
2022-04-20 2022-04-14 3.004 9,267 +0 0.00% 27,836
2022-04-19 2022-04-13 3.004 9,267 +0 0.00% 27,836
2022-04-14 2022-04-12 3.014 9,267 +0 0.00% 27,931
2022-04-13 2022-04-11 2.952 9,267 +0 0.00% 27,361
2022-04-12 2022-04-08 3.004 9,267 +0 0.00% 27,836
2022-04-11 2022-04-07 2.952 9,267 +0 0.00% 27,361
2022-04-08 2022-04-06 2.932 9,267 +0 0.00% 27,171
2022-04-07 2022-04-04 3.024 9,267 +0 0.00% 28,026
2022-04-06 2022-04-01 2.993 9,267 +0 0.00% 27,741
2022-04-04 2022-03-31 2.993 9,267 +0 0.00% 27,741
2022-04-01 2022-03-30 3.024 9,267 +0 0.00% 28,026
2022-03-31 2022-03-29 3.024 9,267 +0 0.00% 28,026
2022-03-30 2022-03-28 3.024 9,267 +0 0.00% 28,026
2022-03-29 2022-03-25 3.024 9,267 +0 0.00% 28,026
2022-03-28 2022-03-24 3.045 9,267 +0 0.00% 28,216
2022-03-25 2022-03-23 3.035 9,267 +0 0.00% 28,121
2022-03-24 2022-03-22 3.035 9,267 +0 0.00% 28,121
2022-03-23 2022-03-21 3.035 9,267 +0 0.00% 28,121
2022-03-22 2022-03-18 2.993 9,267 +0 0.00% 27,741
2022-03-21 2022-03-17 2.973 9,267 +0 0.00% 27,551
2022-03-18 2022-03-16 2.952 9,267 +0 0.00% 27,361
2022-03-17 2022-03-15 2.850 9,267 +0 0.00% 26,411
2022-03-16 2022-03-14 2.901 9,267 +0 0.00% 26,886
2022-03-15 2022-03-11 2.901 9,267 +0 0.00% 26,886
2022-03-14 2022-03-10 2.911 9,267 +0 0.00% 26,981
2022-03-11 2022-03-09 2.952 9,267 +0 0.00% 27,361
2022-03-10 2022-03-08 2.922 9,267 +0 0.00% 27,076
2022-03-09 2022-03-07 2.922 9,267 +0 0.00% 27,076
2022-03-08 2022-03-04 2.973 9,267 +0 0.00% 27,551
2022-03-07 2022-03-03 2.973 9,267 +0 0.00% 27,551
2022-03-04 2022-03-02 2.942 9,267 +0 0.00% 27,266
2022-03-03 2022-03-01 2.922 9,267 +0 0.00% 27,076
2022-03-02 2022-02-28 2.901 9,267 +0 0.00% 26,886
2022-03-01 2022-02-25 2.973 9,267 +0 0.00% 27,551
2022-02-28 2022-02-24 2.973 9,267 +0 0.00% 27,551
2022-02-25 2022-02-23 3.035 9,267 +0 0.00% 28,121
2022-02-24 2022-02-22 3.055 9,267 +0 0.00% 28,311
2022-02-23 2022-02-21 3.086 9,267 +0 0.00% 28,596
2022-02-22 2022-02-18 3.086 9,267 +0 0.00% 28,596
2022-02-21 2022-02-17 3.106 9,267 +0 0.00% 28,786
2022-02-18 2022-02-16 3.096 9,267 +0 0.00% 28,691
2022-02-17 2022-02-15 3.117 9,267 +0 0.00% 28,881
2022-02-16 2022-02-14 3.055 9,267 +0 0.00% 28,311
2022-02-15 2022-02-11 3.106 9,267 +0 0.00% 28,786
2022-02-14 2022-02-10 3.106 9,267 +0 0.00% 28,786
2022-02-11 2022-02-09 3.086 9,267 +0 0.00% 28,596
2022-02-10 2022-02-08 3.127 9,267 +0 0.00% 28,976
2022-02-09 2022-02-07 3.127 9,267 +0 0.00% 28,976
2022-02-08 2022-02-04 3.086 9,267 +0 0.00% 28,596
2022-02-07 2022-01-31 3.127 9,267 +0 0.00% 28,976
2022-02-04 2022-01-27 2.983 9,267 +0 0.00% 27,646
2022-01-28 2022-01-26 3.004 9,267 +0 0.00% 27,836
2022-01-27 2022-01-25 3.045 9,267 +0 0.00% 28,216
2022-01-26 2022-01-24 3.045 9,267 +0 0.00% 28,216
2022-01-25 2022-01-21 2.993 9,267 +0 0.00% 27,741
2022-01-24 2022-01-20 3.035 9,267 +0 0.00% 28,121
2022-01-21 2022-01-19 3.035 9,267 +0 0.00% 28,121
2022-01-20 2022-01-18 3.024 9,267 +0 0.00% 28,026
2022-01-19 2022-01-17 2.973 9,267 +0 0.00% 27,551
2022-01-18 2022-01-14 2.993 9,267 +0 0.00% 27,741
2022-01-17 2022-01-13 2.993 9,267 +0 0.00% 27,741
2022-01-14 2022-01-12 3.035 9,267 +0 0.00% 28,121
2022-01-13 2022-01-11 2.952 9,267 +0 0.00% 27,361
2022-01-12 2022-01-10 3.004 9,267 +0 0.00% 27,836
2022-01-11 2022-01-07 2.973 9,267 +0 0.00% 27,551
2022-01-10 2022-01-06 3.004 9,267 +0 0.00% 27,836
2022-01-07 2022-01-05 3.004 9,267 +0 0.00% 27,836
2022-01-06 2022-01-04 3.065 9,267 +0 0.00% 28,406
2022-01-05 2022-01-03 2.973 9,267 +0 0.00% 27,551
2022-01-04 2021-12-31 2.993 9,267 +0 0.00% 27,741
2022-01-03 2021-12-29 2.809 9,267 +0 0.00% 26,031
2021-12-30 2021-12-28 2.758 9,267 +0 0.00% 25,556
2021-12-29 2021-12-24 2.768 9,267 +0 0.00% 25,651
2021-12-28 2021-12-22 2.542 9,267 +0 0.00% 23,561
2021-12-23 2021-12-21 2.389 9,267 +0 0.00% 22,136
2021-12-22 2021-12-20 2.317 9,267 +0 0.00% 21,471
2021-12-21 2021-12-17 2.327 9,267 +0 0.00% 21,566
2021-12-20 2021-12-16 2.317 9,267 +0 0.00% 21,471
2021-12-17 2021-12-15 2.296 9,267 +0 0.00% 21,281
2021-12-16 2021-12-14 2.450 9,267 +0 0.00% 22,706
2021-12-15 2021-12-13 2.450 9,267 +0 0.00% 22,706
2021-12-14 2021-12-10 2.450 9,267 +0 0.00% 22,706
2021-12-13 2021-12-09 2.419 9,267 +0 0.00% 22,421
2021-12-10 2021-12-08 2.399 9,267 +0 0.00% 22,231
2021-12-09 2021-12-07 2.409 9,267 +0 0.00% 22,326
2021-12-08 2021-12-06 2.409 9,267 +0 0.00% 22,326
2021-12-07 2021-12-03 2.399 9,267 +0 0.00% 22,231
2021-12-06 2021-12-02 2.389 9,267 +0 0.00% 22,136
2021-12-03 2021-12-01 2.327 9,267 +0 0.00% 21,566
2021-12-02 2021-11-30 2.225 9,267 +0 0.00% 20,616
2021-12-01 2021-11-29 2.296 9,267 +0 0.00% 21,281
2021-11-30 2021-11-26 2.348 9,267 +0 0.00% 21,756
2021-11-29 2021-11-25 2.409 9,267 +0 0.00% 22,326
2021-11-26 2021-11-24 2.460 9,267 +0 0.00% 22,801
2021-11-25 2021-11-23 2.389 9,267 +0 0.00% 22,136
2021-11-24 2021-11-22 2.409 9,267 +0 0.00% 22,326
2021-11-23 2021-11-19 2.440 9,267 +0 0.00% 22,611
2021-11-22 2021-11-18 2.430 9,267 +0 0.00% 22,516
2021-11-19 2021-11-17 2.409 9,267 +0 0.00% 22,326
2021-11-18 2021-11-16 2.430 9,267 +0 0.00% 22,516
2021-11-17 2021-11-15 2.419 9,267 +0 0.00% 22,421
2021-11-16 2021-11-12 2.399 9,267 +0 0.00% 22,231
2021-11-15 2021-11-11 2.348 9,267 +0 0.00% 21,756
2021-11-12 2021-11-10 2.409 9,267 +0 0.00% 22,326
2021-11-11 2021-11-09 2.409 9,267 +0 0.00% 22,326
2021-11-10 2021-11-08 2.389 9,267 +0 0.00% 22,136
2021-11-09 2021-11-05 2.378 9,267 +0 0.00% 22,041
2021-11-08 2021-11-04 2.358 9,267 +0 0.00% 21,851
2021-11-05 2021-11-03 2.307 9,267 +0 0.00% 21,376
2021-11-04 2021-11-02 2.214 9,267 +0 0.00% 20,521
2021-11-03 2021-11-01 2.214 9,267 +0 0.00% 20,521
2021-11-02 2021-10-29 2.153 9,267 +0 0.00% 19,951
2021-11-01 2021-10-28 2.153 9,267 +0 0.00% 19,951
2021-10-29 2021-10-27 2.255 9,267 +0 0.00% 20,901
2021-10-28 2021-10-26 2.266 9,267 +0 0.00% 20,996
2021-10-27 2021-10-25 2.327 9,267 +0 0.00% 21,566
2021-10-26 2021-10-22 2.276 9,267 +0 0.00% 21,091
2021-10-25 2021-10-21 2.276 9,267 +0 0.00% 21,091
2021-10-22 2021-10-20 2.235 9,267 +0 0.00% 20,711
2021-10-21 2021-10-19 2.204 9,267 +0 0.00% 20,426
2021-10-20 2021-10-18 2.225 9,267 +0 0.00% 20,616
2021-10-19 2021-10-15 2.225 9,267 +0 0.00% 20,616
2021-10-18 2021-10-12 2.317 9,267 +0 0.00% 21,471
2021-10-15 2021-10-11 2.348 9,267 +0 0.00% 21,756
2021-10-12 2021-10-08 2.276 9,267 +0 0.00% 21,091
2021-10-11 2021-10-07 2.409 9,267 +0 0.00% 22,326
2021-10-08 2021-10-06 2.409 9,267 +0 0.00% 22,326
2021-10-07 2021-10-05 2.409 9,267 +0 0.00% 22,326
2021-10-06 2021-10-04 2.348 9,267 +0 0.00% 21,756
2021-10-05 2021-09-30 2.419 9,267 +0 0.00% 22,421
2021-10-04 2021-09-29 2.184 9,267 +0 0.00% 20,236
2021-09-30 2021-09-28 2.235 9,267 +0 0.00% 20,711
2021-09-29 2021-09-27 2.112 9,267 +0 0.00% 19,571
2021-09-28 2021-09-24 2.276 9,267 +0 0.00% 21,091
2021-09-27 2021-09-23 2.337 9,267 +0 0.00% 21,661
2021-09-24 2021-09-21 2.389 9,267 +0 0.00% 22,136
2021-09-23 2021-09-20 2.276 9,267 +0 0.00% 21,091
2021-09-21 2021-09-17 2.317 9,267 +0 0.00% 21,471
2021-09-20 2021-09-16 2.317 9,267 +0 0.00% 21,471
2021-09-17 2021-09-15 2.255 9,267 +0 0.00% 20,901
2021-09-16 2021-09-14 2.255 9,267 +0 0.00% 20,901
2021-09-15 2021-09-13 2.255 9,267 +0 0.00% 20,901
2021-09-14 2021-09-10 2.440 9,267 +0 0.00% 22,611
2021-09-13 2021-09-09 2.255 9,267 +0 0.00% 20,901
2021-09-10 2021-09-08 2.358 9,267 +0 0.00% 21,851
2021-09-09 2021-09-07 2.409 9,267 +0 0.00% 22,326
2021-09-08 2021-09-06 2.460 9,267 +0 0.00% 22,801
2021-09-07 2021-09-03 2.471 9,267 +0 0.00% 22,896
2021-09-06 2021-09-02 2.460 9,267 +0 0.00% 22,801
2021-09-03 2021-09-01 2.460 9,267 +0 0.00% 22,801
2021-09-02 2021-08-31 2.460 9,267 +0 0.00% 22,801
2021-09-01 2021-08-30 2.440 9,267 +0 0.00% 22,611
2021-08-31 2021-08-27 2.440 9,267 +0 0.00% 22,611
2021-08-30 2021-08-26 2.389 9,267 +0 0.00% 22,136
2021-08-27 2021-08-25 2.389 9,267 +0 0.00% 22,136
2021-08-26 2021-08-24 2.430 9,267 +0 0.00% 22,516
2021-08-25 2021-08-23 2.389 9,267 +0 0.00% 22,136
2021-08-24 2021-08-20 2.317 9,267 +0 0.00% 21,471
2021-08-23 2021-08-19 2.317 9,267 +0 0.00% 21,471
2021-08-20 2021-08-18 2.419 9,267 +0 0.00% 22,421
2021-08-19 2021-08-17 2.419 9,267 +0 0.00% 22,421
2021-08-18 2021-08-16 2.440 9,267 +0 0.00% 22,611
2021-08-17 2021-08-13 2.409 9,267 +0 0.00% 22,326
2021-08-16 2021-08-12 2.389 9,267 +0 0.00% 22,136
2021-08-13 2021-08-11 2.440 9,267 +0 0.00% 22,611
2021-08-12 2021-08-10 2.409 9,267 +0 0.00% 22,326
2021-08-11 2021-08-09 2.440 9,267 +0 0.00% 22,611
2021-08-10 2021-08-06 2.440 9,267 +0 0.00% 22,611
2021-08-09 2021-08-05 2.389 9,267 +0 0.00% 22,136
2021-08-06 2021-08-04 2.450 9,267 +0 0.00% 22,706
2021-08-05 2021-08-03 2.460 9,267 +0 0.00% 22,801
2021-08-04 2021-08-02 2.440 9,267 +0 0.00% 22,611
2021-08-03 2021-07-30 2.460 9,267 +0 0.00% 22,801
2021-08-02 2021-07-29 2.409 9,267 +0 0.00% 22,326
2021-07-30 2021-07-28 2.337 9,267 +0 0.00% 21,661
2021-07-29 2021-07-27 2.040 9,267 +0 0.00% 18,905
2021-07-28 2021-07-26 2.040 9,267 +0 0.00% 18,905
2021-07-27 2021-07-23 2.040 9,267 +0 0.00% 18,905
2021-07-26 2021-07-22 2.040 9,267 +0 0.00% 18,905
2021-07-23 2021-07-21 2.040 9,267 +0 0.00% 18,905
2021-07-22 2021-07-20 2.020 9,267 +0 0.00% 18,715
2021-07-21 2021-07-19 1.979 9,267 +0 0.00% 18,335
2021-07-20 2021-07-16 1.968 9,267 +0 0.00% 18,240
2021-07-19 2021-07-15 1.958 9,267 +0 0.00% 18,145
2021-07-16 2021-07-14 1.938 9,267 +0 0.00% 17,955
2021-07-15 2021-07-13 1.917 9,267 +0 0.00% 17,765
2021-07-14 2021-07-12 1.917 9,267 +0 0.00% 17,765
2021-07-13 2021-07-09 1.917 9,267 +0 0.00% 17,765
2021-07-12 2021-07-08 1.897 9,267 +0 0.00% 17,575
2021-07-09 2021-07-07 1.948 9,267 +0 0.00% 18,050
2021-07-08 2021-07-06 1.948 9,267 +0 0.00% 18,050
2021-07-07 2021-07-05 1.948 9,267 +0 0.00% 18,050
2021-07-06 2021-07-02 1.958 9,267 +0 0.00% 18,145
2021-07-05 2021-06-30 2.040 9,267 +0 0.00% 18,905
2021-07-02 2021-06-29 2.040 9,267 +0 0.00% 18,905
2021-06-30 2021-06-28 2.020 9,267 +0 0.00% 18,715
2021-06-29 2021-06-25 2.020 9,267 +0 0.00% 18,715
2021-06-28 2021-06-24 2.009 9,267 +0 0.00% 18,620
2021-06-25 2021-06-23 2.050 9,267 +0 0.00% 19,000
2021-06-24 2021-06-22 2.050 9,267 +0 0.00% 19,000
2021-06-23 2021-06-21 2.050 9,267 +0 0.00% 19,000
2021-06-22 2021-06-18 2.071 9,267 +0 0.00% 19,191
2021-06-21 2021-06-17 2.071 9,267 +0 0.00% 19,191
2021-06-18 2021-06-16 2.050 9,267 +0 0.00% 19,000
2021-06-17 2021-06-15 2.030 9,267 +0 0.00% 18,810
2021-06-16 2021-06-11 1.999 9,267 +0 0.00% 18,525
2021-06-15 2021-06-10 2.009 9,267 +0 0.00% 18,620
2021-06-11 2021-06-09 2.107 9,267 +0 0.00% 19,527
2021-06-10 2021-06-08 2.075 9,267 +475 0.00% 19,226
2021-06-09 2021-06-07 1.999 8,792 +0 0.00% 17,576
2021-06-08 2021-06-04 1.956 8,792 +0 0.00% 17,196
2021-06-07 2021-06-03 1.859 8,792 +0 0.00% 16,341
2021-06-04 2021-06-02 1.815 8,792 +0 0.00% 15,961
2021-06-03 2021-06-01 1.751 8,792 +0 0.00% 15,391
2021-06-02 2021-05-31 1.686 8,792 +0 0.00% 14,821
2021-06-01 2021-05-28 1.686 8,792 +0 0.00% 14,821
2021-05-31 2021-05-27 1.718 8,792 +0 0.00% 15,106
2021-05-28 2021-05-26 1.751 8,792 +0 0.00% 15,391
2021-05-27 2021-05-25 1.707 8,792 +0 0.00% 15,011
2021-05-26 2021-05-24 1.642 8,792 +0 0.00% 14,441
2021-05-25 2021-05-21 1.567 8,792 +0 0.00% 13,776
2021-05-24 2021-05-20 1.567 8,792 +0 0.00% 13,776
2021-05-21 2021-05-18 1.524 8,792 +0 0.00% 13,396
2021-05-20 2021-05-17 1.491 8,792 +0 0.00% 13,111
2021-05-18 2021-05-14 1.470 8,792 +0 0.00% 12,921
2021-05-17 2021-05-13 1.459 8,792 +0 0.00% 12,826
2021-05-14 2021-05-12 1.470 8,792 +0 0.00% 12,921
2021-05-13 2021-05-11 1.459 8,792 +0 0.00% 12,826
2021-05-12 2021-05-10 1.459 8,792 +0 0.00% 12,826
2021-05-11 2021-05-07 1.459 8,792 +0 0.00% 12,826
2021-05-10 2021-05-06 1.459 8,792 +0 0.00% 12,826
2021-05-07 2021-05-05 1.459 8,792 +0 0.00% 12,826
2021-05-06 2021-05-04 1.459 8,792 +0 0.00% 12,826
2021-05-05 2021-05-03 1.459 8,792 +0 0.00% 12,826
2021-05-04 2021-04-30 1.459 8,792 +0 0.00% 12,826
2021-05-03 2021-04-29 1.524 8,792 +0 0.00% 13,396
2021-04-30 2021-04-28 1.405 8,792 +0 0.00% 12,351
2021-04-29 2021-04-27 1.405 8,792 +0 0.00% 12,351
2021-04-28 2021-04-26 1.405 8,792 +0 0.00% 12,351
2021-04-27 2021-04-23 1.405 8,792 +0 0.00% 12,351
2021-04-26 2021-04-22 1.426 8,792 +0 0.00% 12,541
2021-04-23 2021-04-21 1.405 8,792 +0 0.00% 12,351
2021-04-22 2021-04-20 1.405 8,792 +0 0.00% 12,351
2021-04-21 2021-04-19 1.426 8,792 +0 0.00% 12,541
2021-04-20 2021-04-16 1.448 8,792 +0 0.00% 12,731
2021-04-19 2021-04-15 1.459 8,792 +0 0.00% 12,826
2021-04-16 2021-04-14 1.459 8,792 +0 0.00% 12,826
2021-04-15 2021-04-13 1.459 8,792 +0 0.00% 12,826
2021-04-14 2021-04-12 1.470 8,792 +0 0.00% 12,921
2021-04-13 2021-04-09 1.480 8,792 +0 0.00% 13,016
2021-04-12 2021-04-08 1.491 8,792 +0 0.00% 13,111
2021-04-09 2021-04-07 1.491 8,792 +0 0.00% 13,111
2021-04-08 2021-04-01 1.502 8,792 +0 0.00% 13,206
2021-04-07 2021-03-31 1.599 8,792 +0 0.00% 14,061
2021-04-01 2021-03-30 1.513 8,792 +0 0.00% 13,301
2021-03-31 2021-03-29 1.513 8,792 +0 0.00% 13,301
2021-03-30 2021-03-26 1.502 8,792 +0 0.00% 13,206
2021-03-29 2021-03-25 1.491 8,792 +0 0.00% 13,111
2021-03-26 2021-03-24 1.491 8,792 +0 0.00% 13,111
2021-03-25 2021-03-23 1.502 8,792 +0 0.00% 13,206
2021-03-24 2021-03-22 1.502 8,792 +0 0.00% 13,206
2021-03-23 2021-03-19 1.502 8,792 +0 0.00% 13,206
2021-03-22 2021-03-18 1.491 8,792 +0 0.00% 13,111
2021-03-19 2021-03-17 1.502 8,792 +0 0.00% 13,206
2021-03-18 2021-03-16 1.459 8,792 +0 0.00% 12,826
2021-03-17 2021-03-15 1.459 8,792 +0 0.00% 12,826
2021-03-16 2021-03-12 1.448 8,792 +0 0.00% 12,731
2021-03-15 2021-03-11 1.470 8,792 +0 0.00% 12,921
2021-03-12 2021-03-10 1.416 8,792 +0 0.00% 12,446
2021-03-11 2021-03-09 1.480 8,792 +0 0.00% 13,016
2021-03-10 2021-03-08 1.383 8,792 +0 0.00% 12,161
2021-03-09 2021-03-05 1.394 8,792 +0 0.00% 12,256
2021-03-08 2021-03-04 1.372 8,792 +0 0.00% 12,066
2021-03-05 2021-03-03 1.426 8,792 +0 0.00% 12,541
2021-03-04 2021-03-02 1.416 8,792 +0 0.00% 12,446
2021-03-03 2021-03-01 1.416 8,792 +0 0.00% 12,446
2021-03-02 2021-02-26 1.351 8,792 +0 0.00% 11,876
2021-03-01 2021-02-25 1.362 8,792 +0 0.00% 11,971
2021-02-26 2021-02-24 1.340 8,792 +0 0.00% 11,781
2021-02-25 2021-02-23 1.340 8,792 +0 0.00% 11,781
2021-02-24 2021-02-22 1.340 8,792 +0 0.00% 11,781
2021-02-23 2021-02-19 1.502 8,792 +0 0.00% 13,206
2021-02-22 2021-02-18 1.491 8,792 +0 0.00% 13,111
2021-02-19 2021-02-17 1.491 8,792 +0 0.00% 13,111
2021-02-18 2021-02-16 1.513 8,792 +0 0.00% 13,301
2021-02-17 2021-02-11 1.588 8,792 +0 0.00% 13,966
2021-02-16 2021-02-09 1.340 8,792 +0 0.00% 11,781
2021-02-10 2021-02-08 1.340 8,792 +0 0.00% 11,781
2021-02-09 2021-02-05 1.351 8,792 +0 0.00% 11,876
2021-02-08 2021-02-04 1.351 8,792 +0 0.00% 11,876
2021-02-05 2021-02-03 1.351 8,792 +0 0.00% 11,876
2021-02-04 2021-02-02 1.362 8,792 +0 0.00% 11,971
2021-02-03 2021-02-01 1.383 8,792 +0 0.00% 12,161
2021-02-02 2021-01-29 1.394 8,792 +0 0.00% 12,256
2021-02-01 2021-01-28 1.426 8,792 +0 0.00% 12,541
2021-01-29 2021-01-27 1.426 8,792 +0 0.00% 12,541
2021-01-28 2021-01-26 1.437 8,792 +0 0.00% 12,636
2021-01-27 2021-01-25 1.437 8,792 +0 0.00% 12,636
2021-01-26 2021-01-22 1.459 8,792 +0 0.00% 12,826
2021-01-25 2021-01-21 1.513 8,792 +0 0.00% 13,301
2021-01-22 2021-01-20 1.480 8,792 +0 0.00% 13,016
2021-01-21 2021-01-19 1.437 8,792 +0 0.00% 12,636
2021-01-20 2021-01-18 1.426 8,792 +0 0.00% 12,541
2021-01-19 2021-01-15 1.416 8,792 +0 0.00% 12,446
2021-01-18 2021-01-14 1.502 8,792 +0 0.00% 13,206
2021-01-15 2021-01-13 1.459 8,792 +0 0.00% 12,826
2021-01-14 2021-01-12 1.405 8,792 +0 0.00% 12,351
2021-01-13 2021-01-11 1.459 8,792 +0 0.00% 12,826
2021-01-12 2021-01-08 1.459 8,792 +0 0.00% 12,826
2021-01-11 2021-01-07 1.416 8,792 +0 0.00% 12,446
2021-01-08 2021-01-06 1.470 8,792 +0 0.00% 12,921
2021-01-07 2021-01-05 1.491 8,792 +0 0.00% 13,111
2021-01-06 2021-01-04 1.534 8,792 +0 0.00% 13,491
2021-01-05 2020-12-31 1.513 8,792 +0 0.00% 13,301
2021-01-04 2020-12-29 1.351 8,792 +0 0.00% 11,876
2020-12-30 2020-12-28 1.351 8,792 +0 0.00% 11,876
2020-12-29 2020-12-24 1.340 8,792 +0 0.00% 11,781
2020-12-28 2020-12-22 1.340 8,792 +0 0.00% 11,781
2020-12-23 2020-12-21 1.340 8,792 +0 0.00% 11,781
2020-12-22 2020-12-18 1.340 8,792 +0 0.00% 11,781
2020-12-21 2020-12-17 1.329 8,792 +0 0.00% 11,686
2020-12-18 2020-12-16 1.351 8,792 +0 0.00% 11,876
2020-12-17 2020-12-15 1.405 8,792 +0 0.00% 12,351
2020-12-16 2020-12-14 1.297 8,792 +0 0.00% 11,401
2020-12-15 2020-12-11 1.340 8,792 +0 0.00% 11,781
2020-12-14 2020-12-10 1.372 8,792 +0 0.00% 12,066
2020-12-11 2020-12-09 1.394 8,792 +0 0.00% 12,256
2020-12-10 2020-12-08 1.351 8,792 +0 0.00% 11,876
2020-12-09 2020-12-07 1.308 8,792 +0 0.00% 11,496
2020-12-08 2020-12-04 1.351 8,792 +0 0.00% 11,876
2020-12-07 2020-12-03 1.351 8,792 +0 0.00% 11,876
2020-12-04 2020-12-02 1.362 8,792 +0 0.00% 11,971
2020-12-03 2020-12-01 1.372 8,792 +0 0.00% 12,066
2020-12-02 2020-11-30 1.372 8,792 +0 0.00% 12,066
2020-12-01 2020-11-27 1.405 8,792 +0 0.00% 12,351
2020-11-30 2020-11-26 1.459 8,792 +0 0.00% 12,826
2020-11-27 2020-11-25 1.426 8,792 +0 0.00% 12,541
2020-11-26 2020-11-24 1.394 8,792 +0 0.00% 12,256
2020-11-25 2020-11-23 1.405 8,792 +0 0.00% 12,351
2020-11-24 2020-11-20 1.351 8,792 +0 0.00% 11,876
2020-11-23 2020-11-19 1.318 8,792 +0 0.00% 11,591
2020-11-20 2020-11-18 1.383 8,792 +0 0.00% 12,161
2020-11-19 2020-11-17 1.383 8,792 +0 0.00% 12,161
2020-11-18 2020-11-16 1.383 8,792 +0 0.00% 12,161
2020-11-17 2020-11-13 1.437 8,792 +0 0.00% 12,636
2020-11-16 2020-11-12 1.459 8,792 +0 0.00% 12,826
2020-11-13 2020-11-11 1.459 8,792 +0 0.00% 12,826
2020-11-12 2020-11-10 1.470 8,792 +0 0.00% 12,921
2020-11-11 2020-11-09 1.470 8,792 +0 0.00% 12,921
2020-11-10 2020-11-06 1.502 8,792 +0 0.00% 13,206
2020-11-09 2020-11-05 1.567 8,792 +0 0.00% 13,776
2020-11-06 2020-11-04 1.545 8,792 +0 0.00% 13,586
2020-11-05 2020-11-03 1.556 8,792 +0 0.00% 13,681
2020-11-04 2020-11-02 1.556 8,792 +0 0.00% 13,681
2020-11-03 2020-10-30 1.599 8,792 +0 0.00% 14,061
2020-11-02 2020-10-29 1.534 8,792 +0 0.00% 13,491
2020-10-30 2020-10-28 1.480 8,792 +0 0.00% 13,016
2020-10-29 2020-10-27 1.470 8,792 +0 0.00% 12,921
2020-10-28 2020-10-23 1.502 8,792 +0 0.00% 13,206
2020-10-27 2020-10-22 1.459 8,792 +0 0.00% 12,826
2020-10-23 2020-10-21 1.470 8,792 +0 0.00% 12,921
2020-10-22 2020-10-20 1.470 8,792 +0 0.00% 12,921
2020-10-21 2020-10-19 1.470 8,792 +0 0.00% 12,921
2020-10-20 2020-10-16 1.437 8,792 +0 0.00% 12,636
2020-10-19 2020-10-15 1.437 8,792 +0 0.00% 12,636
2020-10-16 2020-10-14 1.448 8,792 +0 0.00% 12,731
2020-10-15 2020-10-12 1.437 8,792 +0 0.00% 12,636
2020-10-14 2020-10-09 1.437 8,792 +0 0.00% 12,636
2020-10-12 2020-10-08 1.459 8,792 +0 0.00% 12,826
2020-10-09 2020-10-07 1.459 8,792 +0 0.00% 12,826
2020-10-08 2020-10-06 1.459 8,792 +0 0.00% 12,826
2020-10-07 2020-10-05 1.459 8,792 +0 0.00% 12,826
2020-10-06 2020-09-30 1.459 8,792 +0 0.00% 12,826
2020-10-05 2020-09-29 1.459 8,792 +0 0.00% 12,826
2020-09-30 2020-09-28 1.426 8,792 +0 0.00% 12,541
2020-09-29 2020-09-25 1.426 8,792 +0 0.00% 12,541
2020-09-28 2020-09-24 1.416 8,792 +0 0.00% 12,446
2020-09-25 2020-09-23 1.416 8,792 +0 0.00% 12,446
2020-09-24 2020-09-22 1.416 8,792 +0 0.00% 12,446
2020-09-23 2020-09-21 1.416 8,792 +0 0.00% 12,446
2020-09-22 2020-09-18 1.405 8,792 +0 0.00% 12,351
2020-09-21 2020-09-17 1.405 8,792 +0 0.00% 12,351
2020-09-18 2020-09-16 1.405 8,792 +0 0.00% 12,351
2020-09-17 2020-09-15 1.405 8,792 +0 0.00% 12,351
2020-09-16 2020-09-14 1.459 8,792 +0 0.00% 12,826
2020-09-15 2020-09-11 1.470 8,792 +0 0.00% 12,921
2020-09-14 2020-09-10 1.470 8,792 +0 0.00% 12,921
2020-09-11 2020-09-09 1.470 8,792 +0 0.00% 12,921
2020-09-10 2020-09-08 1.470 8,792 +0 0.00% 12,921
2020-09-09 2020-09-07 1.470 8,792 +0 0.00% 12,921
2020-09-08 2020-09-04 1.470 8,792 +0 0.00% 12,921
2020-09-07 2020-09-03 1.470 8,792 +0 0.00% 12,921
2020-09-04 2020-09-02 1.416 8,792 +0 0.00% 12,446
2020-09-03 2020-09-01 1.416 8,792 +0 0.00% 12,446
2020-09-02 2020-08-31 1.470 8,792 +0 0.00% 12,921
2020-09-01 2020-08-28 1.513 8,792 +0 0.00% 13,301
2020-08-31 2020-08-27 1.448 8,792 +0 0.00% 12,731
2020-08-28 2020-08-26 1.470 8,792 +0 0.00% 12,921
2020-08-27 2020-08-25 1.448 8,792 +0 0.00% 12,731
2020-08-26 2020-08-24 1.448 8,792 +0 0.00% 12,731
2020-08-25 2020-08-21 1.448 8,792 +0 0.00% 12,731
2020-08-24 2020-08-20 1.437 8,792 +0 0.00% 12,636
2020-08-21 2020-08-19 1.459 8,792 +0 0.00% 12,826
2020-08-20 2020-08-18 1.459 8,792 +0 0.00% 12,826
2020-08-19 2020-08-17 1.459 8,792 +0 0.00% 12,826
2020-08-18 2020-08-14 1.459 8,792 +0 0.00% 12,826
2020-08-17 2020-08-13 1.459 8,792 +0 0.00% 12,826
2020-08-14 2020-08-12 1.470 8,792 +0 0.00% 12,921
2020-08-13 2020-08-11 1.470 8,792 +0 0.00% 12,921
2020-08-12 2020-08-10 1.470 8,792 +0 0.00% 12,921
2020-08-11 2020-08-07 1.491 8,792 +0 0.00% 13,111
2020-08-10 2020-08-06 1.491 8,792 +0 0.00% 13,111
2020-08-07 2020-08-05 1.534 8,792 +0 0.00% 13,491
2020-08-06 2020-08-04 1.534 8,792 +0 0.00% 13,491
2020-08-05 2020-08-03 1.480 8,792 +0 0.00% 13,016
2020-08-04 2020-07-31 1.491 8,792 +0 0.00% 13,111
2020-08-03 2020-07-30 1.491 8,792 +0 0.00% 13,111
2020-07-31 2020-07-29 1.491 8,792 +0 0.00% 13,111
2020-07-30 2020-07-28 1.459 8,792 +0 0.00% 12,826
2020-07-29 2020-07-27 1.480 8,792 +0 0.00% 13,016
2020-07-28 2020-07-24 1.480 8,792 +0 0.00% 13,016
2020-07-27 2020-07-23 1.480 8,792 +0 0.00% 13,016
2020-07-24 2020-07-22 1.480 8,792 +0 0.00% 13,016
2020-07-23 2020-07-21 1.534 8,792 +0 0.00% 13,491
2020-07-22 2020-07-20 1.545 8,792 +0 0.00% 13,586
2020-07-21 2020-07-17 1.556 8,792 +0 0.00% 13,681
2020-07-20 2020-07-16 1.556 8,792 +0 0.00% 13,681
2020-07-17 2020-07-15 1.567 8,792 +0 0.00% 13,776
2020-07-16 2020-07-14 1.534 8,792 +0 0.00% 13,491
2020-07-15 2020-07-13 1.534 8,792 +0 0.00% 13,491
2020-07-14 2020-07-10 1.545 8,792 +0 0.00% 13,586
2020-07-13 2020-07-09 1.567 8,792 +0 0.00% 13,776
2020-07-10 2020-07-08 1.578 8,792 +0 0.00% 13,871
2020-07-09 2020-07-07 1.588 8,792 +0 0.00% 13,966
2020-07-08 2020-07-06 1.653 8,792 +0 0.00% 14,536
2020-07-07 2020-07-03 1.632 8,792 +0 0.00% 14,346
2020-07-06 2020-07-02 1.578 8,792 +0 0.00% 13,871
2020-07-03 2020-06-30 1.567 8,792 +0 0.00% 13,776
2020-07-02 2020-06-29 1.621 8,792 +0 0.00% 14,251
2020-06-30 2020-06-26 1.578 8,792 +0 0.00% 13,871
2020-06-29 2020-06-24 1.578 8,792 +0 0.00% 13,871
2020-06-26 2020-06-23 1.675 8,792 +0 0.00% 14,726
2020-06-24 2020-06-22 1.697 8,792 +0 0.00% 14,916
2020-06-23 2020-06-19 1.697 8,792 +0 0.00% 14,916
2020-06-22 2020-06-18 1.534 8,792 +0 0.00% 13,491
2020-06-19 2020-06-17 1.534 8,792 +0 0.00% 13,491
2020-06-18 2020-06-16 1.513 8,792 +0 0.00% 13,301
2020-06-17 2020-06-15 1.513 8,792 +0 0.00% 13,301
2020-06-16 2020-06-12 1.513 8,792 +0 0.00% 13,301
2020-06-15 2020-06-11 1.513 8,792 +0 0.00% 13,301
2020-06-12 2020-06-10 1.502 8,792 +0 0.00% 13,206
2020-06-11 2020-06-09 1.502 8,792 +0 0.00% 13,206
2020-06-10 2020-06-08 1.480 8,792 +0 0.00% 13,016
2020-06-09 2020-06-05 1.502 8,792 +0 0.00% 13,206
2020-06-08 2020-06-04 1.491 8,792 +0 0.00% 13,111
2020-06-05 2020-06-03 1.513 8,792 +0 0.00% 13,301
2020-06-04 2020-06-02 1.502 8,792 +0 0.00% 13,206
2020-06-03 2020-06-01 1.426 8,792 +0 0.00% 12,541
2020-06-02 2020-05-29 1.362 8,792 +0 0.00% 11,971
2020-06-01 2020-05-28 1.491 8,792 +0 0.00% 13,111
2020-05-29 2020-05-27 1.491 8,792 +0 0.00% 13,111
2020-05-28 2020-05-26 1.480 8,792 +0 0.00% 13,016
2020-05-27 2020-05-25 1.491 8,792 +0 0.00% 13,111
2020-05-26 2020-05-22 1.502 8,792 +0 0.00% 13,206
2020-05-25 2020-05-21 1.502 8,792 +0 0.00% 13,206
2020-05-22 2020-05-20 1.513 8,792 +0 0.00% 13,301
2020-05-21 2020-05-19 1.534 8,792 +0 0.00% 13,491
2020-05-20 2020-05-18 1.545 8,792 +0 0.00% 13,586
2020-05-19 2020-05-15 1.513 8,792 +0 0.00% 13,301
2020-05-18 2020-05-14 1.513 8,792 +0 0.00% 13,301
2020-05-15 2020-05-13 1.513 8,792 +0 0.00% 13,301
2020-05-14 2020-05-12 1.545 8,792 +0 0.00% 13,586
2020-05-13 2020-05-11 1.556 8,792 +0 0.00% 13,681
2020-05-12 2020-05-08 1.513 8,792 +0 0.00% 13,301
2020-05-11 2020-05-07 1.567 8,792 +0 0.00% 13,776
2020-05-08 2020-05-06 1.588 8,792 +0 0.00% 13,966
2020-05-07 2020-05-05 1.513 8,792 +0 0.00% 13,301
2020-05-06 2020-05-04 1.588 8,792 +0 0.00% 13,966
2020-05-05 2020-04-29 1.567 8,792 +0 0.00% 13,776
2020-05-04 2020-04-28 1.578 8,792 +0 0.00% 13,871
2020-04-29 2020-04-27 1.567 8,792 +0 0.00% 13,776
2020-04-28 2020-04-24 1.567 8,792 +0 0.00% 13,776
2020-04-27 2020-04-23 1.513 8,792 +0 0.00% 13,301
2020-04-24 2020-04-22 1.459 8,792 +0 0.00% 12,826
2020-04-23 2020-04-21 1.383 8,792 +0 0.00% 12,161
2020-04-22 2020-04-20 1.426 8,792 +0 0.00% 12,541
2020-04-21 2020-04-17 1.394 8,792 +0 0.00% 12,256
2020-04-20 2020-04-16 1.394 8,792 +0 0.00% 12,256
2020-04-17 2020-04-15 1.405 8,792 +0 0.00% 12,351
2020-04-16 2020-04-14 1.405 8,792 +0 0.00% 12,351
2020-04-15 2020-04-09 1.351 8,792 +0 0.00% 11,876
2020-04-14 2020-04-08 1.351 8,792 +0 0.00% 11,876
2020-04-09 2020-04-07 1.297 8,792 +0 0.00% 11,401
2020-04-08 2020-04-06 1.243 8,792 +0 0.00% 10,926
2020-04-07 2020-04-03 1.189 8,792 +0 0.00% 10,451
2020-04-06 2020-04-02 1.210 8,792 +0 0.00% 10,641
2020-04-03 2020-04-01 1.210 8,792 +0 0.00% 10,641
2020-04-02 2020-03-31 1.210 8,792 +0 0.00% 10,641
2020-04-01 2020-03-30 1.210 8,792 +0 0.00% 10,641
2020-03-31 2020-03-27 1.189 8,792 +0 0.00% 10,451
2020-03-30 2020-03-26 1.189 8,792 +0 0.00% 10,451
2020-03-27 2020-03-25 1.210 8,792 +0 0.00% 10,641
2020-03-26 2020-03-24 1.189 8,792 +0 0.00% 10,451
2020-03-25 2020-03-23 1.178 8,792 +0 0.00% 10,356
2020-03-24 2020-03-20 1.189 8,792 +0 0.00% 10,451
2020-03-23 2020-03-19 1.243 8,792 +0 0.00% 10,926
2020-03-20 2020-03-18 1.243 8,792 +0 0.00% 10,926
2020-03-19 2020-03-17 1.243 8,792 +0 0.00% 10,926
2020-03-18 2020-03-16 1.243 8,792 +0 0.00% 10,926
2020-03-17 2020-03-13 1.253 8,792 +0 0.00% 11,021
2020-03-16 2020-03-12 1.264 8,792 +0 0.00% 11,116
2020-03-13 2020-03-11 1.275 8,792 +0 0.00% 11,211
2020-03-12 2020-03-10 1.297 8,792 +0 0.00% 11,401
2020-03-11 2020-03-09 1.286 8,792 +0 0.00% 11,306
2020-03-10 2020-03-06 1.286 8,792 +0 0.00% 11,306
2020-03-09 2020-03-05 1.286 8,792 +0 0.00% 11,306
2020-03-06 2020-03-04 1.264 8,792 +0 0.00% 11,116
2020-03-05 2020-03-03 1.264 8,792 +0 0.00% 11,116
2020-03-04 2020-03-02 1.275 8,792 +0 0.00% 11,211
2020-03-03 2020-02-28 1.253 8,792 +0 0.00% 11,021
2020-03-02 2020-02-27 1.297 8,792 +0 0.00% 11,401
2020-02-28 2020-02-26 1.308 8,792 +0 0.00% 11,496
2020-02-27 2020-02-25 1.286 8,792 +0 0.00% 11,306
2020-02-26 2020-02-24 1.286 8,792 +0 0.00% 11,306
2020-02-25 2020-02-21 1.297 8,792 +0 0.00% 11,401
2020-02-24 2020-02-20 1.286 8,792 +0 0.00% 11,306
2020-02-21 2020-02-19 1.308 8,792 +0 0.00% 11,496
2020-02-20 2020-02-18 1.308 8,792 +0 0.00% 11,496
2020-02-19 2020-02-17 1.308 8,792 +0 0.00% 11,496
2020-02-18 2020-02-14 1.297 8,792 +0 0.00% 11,401
2020-02-17 2020-02-13 1.297 8,792 +0 0.00% 11,401
2020-02-14 2020-02-12 1.329 8,792 +0 0.00% 11,686
2020-02-13 2020-02-11 1.297 8,792 +0 0.00% 11,401
2020-02-12 2020-02-10 1.297 8,792 +0 0.00% 11,401
2020-02-11 2020-02-07 1.297 8,792 +0 0.00% 11,401
2020-02-10 2020-02-06 1.297 8,792 +0 0.00% 11,401
2020-02-07 2020-02-05 1.297 8,792 +0 0.00% 11,401
2020-02-06 2020-02-04 1.329 8,792 +0 0.00% 11,686
2020-02-05 2020-02-03 1.372 8,792 +0 0.00% 12,066
2020-02-04 2020-01-31 1.362 8,792 +0 0.00% 11,971
2020-02-03 2020-01-30 1.372 8,792 +0 0.00% 12,066
2020-01-31 2020-01-29 1.362 8,792 +0 0.00% 11,971
2020-01-30 2020-01-24 1.362 8,792 +0 0.00% 11,971
2020-01-29 2020-01-22 1.351 8,792 +0 0.00% 11,876
2020-01-23 2020-01-21 1.351 8,792 +0 0.00% 11,876
2020-01-22 2020-01-20 1.329 8,792 +0 0.00% 11,686
2020-01-21 2020-01-17 1.329 8,792 +0 0.00% 11,686
2020-01-20 2020-01-16 1.329 8,792 +0 0.00% 11,686
2020-01-17 2020-01-15 1.329 8,792 +0 0.00% 11,686
2020-01-16 2020-01-14 1.329 8,792 +0 0.00% 11,686
2020-01-15 2020-01-13 1.264 8,792 +0 0.00% 11,116
2020-01-14 2020-01-10 1.275 8,792 +0 0.00% 11,211
2020-01-13 2020-01-09 1.275 8,792 +0 0.00% 11,211
2020-01-10 2020-01-08 1.275 8,792 +0 0.00% 11,211
2020-01-09 2020-01-07 1.275 8,792 +0 0.00% 11,211
2020-01-08 2020-01-06 1.275 8,792 +0 0.00% 11,211
2020-01-07 2020-01-03 1.275 8,792 +0 0.00% 11,211
2020-01-06 2020-01-02 1.275 8,792 +0 0.00% 11,211
2020-01-03 2019-12-31 1.275 8,792 -55,525 0.00% 11,211
2019-07-23 2019-07-19 1.253 64,317 +55,525 0.00% 80,620
2019-04-26 2019-04-24 1.091 8,792 -3,701 0.00% 9,596
2018-11-22 2018-11-20 1.005 12,493 -9,254 0.00% 12,555
2017-08-09 2017-08-07 0.535 21,747 +3,701 0.00% 11,632
2017-07-04 2017-06-30 0.503 18,046 +22 0.00% 9,079
2016-11-24 2016-11-22 0.503 18,024 -7,394 0.00% 9,068
2016-11-01 2016-10-28 0.460 25,418 +7,394 0.00% 11,687
2016-03-18 2016-03-16 0.281 18,024 -2,080 0.00% 5,070
2015-10-07 2015-10-05 0.379 20,104 -73,944 0.00% 7,613
2015-10-06 2015-10-02 0.362 94,048 +73,944 0.01% 34,086
2015-05-20 2015-05-18 0.536 20,104 -16,637 0.00% 10,766
2015-05-19 2015-05-15 0.563 36,741 -53,610 0.00% 20,670
2015-05-13 2015-05-11 0.352 90,351 +70,247 0.01% 31,769
2014-12-10 2014-12-08 0.292 20,104 -9,243 0.00% 5,873
2014-05-27 2014-05-23 0.417 29,347 -36,972 0.00% 12,224
2014-05-15 2014-05-13 0.384 66,319 +36,972 0.01% 25,471
2014-04-03 2014-04-01 0.389 29,347 -36,972 0.00% 11,430
2014-03-31 2014-03-27 0.411 66,319 -197,802 0.01% 27,265
2014-03-28 2014-03-26 0.444 264,121 +234,774 0.02% 117,158
2014-01-21 2014-01-17 0.400 29,347 -286,535 0.00% 11,748
2014-01-20 2014-01-16 0.417 315,882 +286,535 0.02% 131,574
2013-09-30 2013-09-26 0.525 29,347 -46,215 0.00% 15,399
2013-09-27 2013-09-25 0.525 75,562 -27,729 0.01% 39,649
2013-08-23 2013-08-21 0.454 103,291 -9,243 0.01% 46,935
2013-08-20 2013-08-16 0.481 112,534 -18,487 0.01% 54,179
2013-08-19 2013-08-15 0.487 131,021 -68,398 0.01% 63,788
2013-08-16 2013-08-13 0.508 199,419 -40,670 0.02% 101,402
2013-08-15 2013-08-12 0.525 240,089 +173,770 0.02% 125,979
2013-08-12 2013-08-08 0.444 66,319 +46,215 0.01% 29,417
2013-05-22 2013-05-20 0.677 20,104 +185 0.00% 13,610
2013-05-15 2013-05-13 0.677 19,919 -7,327 0.00% 13,485
2013-05-08 2013-05-06 0.688 27,246 -91,584 0.00% 18,742
2013-05-06 2013-05-02 0.699 118,830 +91,584 0.01% 83,040
2013-04-19 2013-04-17 0.644 27,246 -73,267 0.00% 17,552
2013-03-27 2013-03-25 0.742 100,513 -7,327 0.01% 74,630
2013-03-06 2013-03-04 0.808 107,840 -73,266 0.01% 87,135
2013-03-05 2013-03-01 0.874 181,106 -139,207 0.02% 158,200
2013-03-04 2013-02-28 0.884 320,313 -183,167 0.03% 283,297
2013-03-01 2013-02-27 0.874 503,480 -18,317 0.05% 439,800
2013-02-28 2013-02-26 0.852 521,797 -210,642 0.05% 444,405
2013-02-27 2013-02-25 0.906 732,439 +714,351 0.07% 663,793
2013-01-08 2013-01-04 0.895 18,088 -139,207 0.00% 16,195
2013-01-07 2013-01-03 0.895 157,295 -14,653 0.01% 140,835
2013-01-04 2013-01-02 0.863 171,948 -40,297 0.02% 148,323
2013-01-03 2012-12-31 0.819 212,245 +100,742 0.02% 173,813
2012-12-13 2012-12-11 0.721 111,503 +31,139 0.01% 80,355
2012-12-06 2012-12-04 0.677 80,364 -29,307 0.01% 54,405
2012-11-19 2012-11-15 0.819 109,671 -60,445 0.02% 89,812
2012-11-16 2012-11-14 0.797 170,116 -64,109 0.02% 135,597
2012-11-15 2012-11-13 0.786 234,225 +18,317 0.03% 184,140
2012-11-14 2012-11-12 0.947 215,908 +29,307 0.03% 204,550
2012-11-13 2012-11-09 0.935 186,601 +61,640 0.03% 174,489
2012-11-12 2012-11-08 0.874 124,961 -16,255 0.02% 109,163
2012-10-26 2012-10-24 1.083 141,216 -13,004 0.02% 152,900
2012-10-25 2012-10-22 1.046 154,220 -48,765 0.02% 161,287
2012-10-22 2012-10-18 0.997 202,985 -35,761 0.03% 202,297
2012-10-19 2012-10-17 0.935 238,746 +92,654 0.04% 223,250
2012-10-18 2012-10-16 0.837 146,092 +8,127 0.02% 122,230
2012-10-17 2012-10-15 0.997 137,965 -82,901 0.02% 137,498
2012-10-11 2012-10-09 1.120 220,866 +82,901 0.04% 247,293
2012-10-10 2012-10-08 1.218 137,965 -21,132 0.02% 168,053
2012-10-09 2012-10-05 1.280 159,097 -19,506 0.03% 203,581
2012-09-27 2012-09-25 1.193 178,603 -16,255 0.03% 213,158
2012-09-24 2012-09-20 1.157 194,858 -92,654 0.03% 225,365
2012-09-21 2012-09-19 1.230 287,512 +76,399 0.05% 353,750
2012-09-20 2012-09-18 1.230 211,113 -217,818 0.03% 259,750
2012-09-19 2012-09-17 1.243 428,931 +331,604 0.07% 533,028
2012-09-12 2012-09-10 1.095 97,327 +81,275 0.02% 106,577
2012-08-31 2012-08-29 1.046 16,052 -1,016 0.00% 16,788
2012-08-30 2012-08-28 1.034 17,068 +6,502 0.00% 17,640
2012-08-02 2012-07-31 1.267 10,566 -17,880 0.00% 13,390
2012-07-27 2012-07-25 1.317 28,446 -8,128 0.00% 37,449
2012-06-04 2012-05-31 2.153 36,574 +4,064 0.01% 78,750
2012-05-22 2012-05-18 3.240 32,510 +4,609 0.01% 105,332
2012-04-11 2012-04-05 3.512 27,901 -6,976 0.01% 97,998
2012-04-02 2012-03-29 3.828 34,877 -6,975 0.01% 133,501
2012-03-26 2012-03-22 4.043 41,852 -6,976 0.01% 169,199
2012-03-22 2012-03-20 4.057 48,828 -22,321 0.01% 198,102
2012-03-21 2012-03-19 4.057 71,149 +46,038 0.01% 288,661
2012-03-20 2012-03-16 4.114 25,111 +23,716 0.01% 103,319
2012-01-26 2012-01-19 3.125 1,395 -27,902 0.00% 4,360
2012-01-20 2012-01-18 3.054 29,297 +27,902 0.01% 89,462
2011-09-26 2011-09-22 2.370 1,395 +28 0.00% 3,306
2011-08-22 2011-08-18 3.921 1,367 -6,835 0.00% 5,360
2011-08-18 2011-08-16 4.111 8,202 +1,367 0.00% 33,720
2011-08-17 2011-08-15 4.316 6,835 +6,835 0.00% 29,500
2007-06-26 2007-06-22 2.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top