History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-10-13 | 2025-10-09 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-10-10 | 2025-10-08 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-10-09 | 2025-10-06 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2025-10-08 | 2025-10-03 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2025-10-06 | 2025-10-02 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-10-03 | 2025-09-30 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-10-02 | 2025-09-29 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2025-09-30 | 2025-09-26 | 0.157 | 74,000 | +0 | 0.00% | 11,618 |
| 2025-09-29 | 2025-09-25 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-09-26 | 2025-09-24 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2025-09-25 | 2025-09-23 | 0.206 | 74,000 | +0 | 0.00% | 15,244 |
| 2025-09-24 | 2025-09-22 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-09-23 | 2025-09-19 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-09-22 | 2025-09-18 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-09-19 | 2025-09-17 | 0.231 | 74,000 | +0 | 0.00% | 17,094 |
| 2025-09-18 | 2025-09-16 | 0.231 | 74,000 | +0 | 0.00% | 17,094 |
| 2025-09-17 | 2025-09-15 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-09-16 | 2025-09-12 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-09-15 | 2025-09-11 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-09-12 | 2025-09-10 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-09-11 | 2025-09-09 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-09-10 | 2025-09-08 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2025-09-09 | 2025-09-05 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2025-09-08 | 2025-09-04 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2025-09-05 | 2025-09-03 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-09-04 | 2025-09-02 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-09-03 | 2025-09-01 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-09-02 | 2025-08-29 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-09-01 | 2025-08-28 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-08-29 | 2025-08-27 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-28 | 2025-08-26 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-27 | 2025-08-25 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-26 | 2025-08-22 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-25 | 2025-08-21 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-22 | 2025-08-20 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-21 | 2025-08-19 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-20 | 2025-08-18 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-19 | 2025-08-15 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-15 | 2025-08-13 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-14 | 2025-08-12 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-13 | 2025-08-11 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-12 | 2025-08-08 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-11 | 2025-08-07 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-08 | 2025-08-06 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-07 | 2025-08-05 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-08-06 | 2025-08-04 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-08-05 | 2025-08-01 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-08-04 | 2025-07-31 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-08-01 | 2025-07-30 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-31 | 2025-07-29 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-30 | 2025-07-28 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-29 | 2025-07-25 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-28 | 2025-07-24 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-25 | 2025-07-23 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-24 | 2025-07-22 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-23 | 2025-07-21 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-22 | 2025-07-18 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-21 | 2025-07-17 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-07-18 | 2025-07-16 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-17 | 2025-07-15 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-16 | 2025-07-14 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-15 | 2025-07-11 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-14 | 2025-07-10 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-11 | 2025-07-09 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-07 | 2025-07-03 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-07-04 | 2025-07-02 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-07-03 | 2025-06-30 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-02 | 2025-06-27 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-06-30 | 2025-06-26 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-06-27 | 2025-06-25 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-06-26 | 2025-06-24 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-06-25 | 2025-06-23 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-06-24 | 2025-06-20 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-06-23 | 2025-06-19 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-06-20 | 2025-06-18 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-06-19 | 2025-06-17 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-06-18 | 2025-06-16 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-06-17 | 2025-06-13 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-06-05 | 2025-06-03 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-06-04 | 2025-06-02 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-06-03 | 2025-05-30 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-06-02 | 2025-05-29 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-05-30 | 2025-05-28 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-05-29 | 2025-05-27 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-05-28 | 2025-05-26 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-05-27 | 2025-05-23 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-05-26 | 2025-05-22 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-23 | 2025-05-21 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-22 | 2025-05-20 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-21 | 2025-05-19 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-20 | 2025-05-16 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-19 | 2025-05-15 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-05-16 | 2025-05-14 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-05-15 | 2025-05-13 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-05-14 | 2025-05-12 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-13 | 2025-05-09 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-05-12 | 2025-05-08 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-05-09 | 2025-05-07 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-05-08 | 2025-05-06 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-05-07 | 2025-05-02 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-05-06 | 2025-04-30 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-05-02 | 2025-04-29 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-04-30 | 2025-04-28 | 0.236 | 74,000 | +0 | 0.00% | 17,464 |
| 2025-04-29 | 2025-04-25 | 0.236 | 74,000 | +0 | 0.00% | 17,464 |
| 2025-04-28 | 2025-04-24 | 0.212 | 74,000 | +0 | 0.00% | 15,688 |
| 2025-04-25 | 2025-04-23 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-24 | 2025-04-22 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-23 | 2025-04-17 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-22 | 2025-04-16 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-17 | 2025-04-15 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-16 | 2025-04-14 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-15 | 2025-04-11 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-14 | 2025-04-10 | 0.235 | 74,000 | +0 | 0.00% | 17,390 |
| 2025-04-11 | 2025-04-09 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-04-10 | 2025-04-08 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-04-09 | 2025-04-07 | 0.215 | 74,000 | +0 | 0.00% | 15,910 |
| 2025-04-08 | 2025-04-03 | 0.215 | 74,000 | +0 | 0.00% | 15,910 |
| 2025-04-07 | 2025-04-02 | 0.215 | 74,000 | +0 | 0.00% | 15,910 |
| 2025-04-03 | 2025-04-01 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-02 | 2025-03-31 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2025-04-01 | 2025-03-28 | 0.220 | 74,000 | +0 | 0.00% | 16,280 |
| 2025-03-31 | 2025-03-27 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-03-28 | 2025-03-26 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-03-27 | 2025-03-25 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-03-26 | 2025-03-24 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2025-03-25 | 2025-03-21 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2025-03-24 | 2025-03-20 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2025-03-21 | 2025-03-19 | 0.237 | 74,000 | +0 | 0.00% | 17,538 |
| 2025-03-20 | 2025-03-18 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-02-25 | 2025-02-21 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-02-24 | 2025-02-20 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-02-21 | 2025-02-19 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-02-20 | 2025-02-18 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-02-19 | 2025-02-17 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-02-18 | 2025-02-14 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-02-17 | 2025-02-13 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-02-14 | 2025-02-12 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-02-13 | 2025-02-11 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-02-12 | 2025-02-10 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-02-11 | 2025-02-07 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2025-02-10 | 2025-02-06 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-02-07 | 2025-02-05 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-01-27 | 2025-01-23 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-01-24 | 2025-01-22 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-01-23 | 2025-01-21 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-01-22 | 2025-01-20 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-01-21 | 2025-01-17 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-01-20 | 2025-01-16 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-01-17 | 2025-01-15 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-01-16 | 2025-01-14 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-01-15 | 2025-01-13 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-01-13 | 2025-01-09 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-01-10 | 2025-01-08 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-01-09 | 2025-01-07 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-01-08 | 2025-01-06 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-01-07 | 2025-01-03 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-01-06 | 2025-01-02 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-01-03 | 2024-12-31 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-01-02 | 2024-12-27 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-12-30 | 2024-12-24 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-12-27 | 2024-12-20 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-12-23 | 2024-12-19 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-12-20 | 2024-12-18 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-12-19 | 2024-12-17 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-12-18 | 2024-12-16 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-12-17 | 2024-12-13 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-12-16 | 2024-12-12 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-12-09 | 2024-12-05 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-12-06 | 2024-12-04 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-12-05 | 2024-12-03 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-12-04 | 2024-12-02 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-12-03 | 2024-11-29 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-12-02 | 2024-11-28 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-11-29 | 2024-11-27 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-11-28 | 2024-11-26 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-11-27 | 2024-11-25 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-11-26 | 2024-11-22 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-11-25 | 2024-11-21 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-11-22 | 2024-11-20 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-11-21 | 2024-11-19 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-11-13 | 2024-11-11 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-11-12 | 2024-11-08 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-11-11 | 2024-11-07 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-11-08 | 2024-11-06 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2024-11-05 | 2024-11-01 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2024-11-04 | 2024-10-31 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2024-11-01 | 2024-10-30 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2024-10-31 | 2024-10-29 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-10-30 | 2024-10-28 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-10-29 | 2024-10-25 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-10-28 | 2024-10-24 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-10-25 | 2024-10-23 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-10-24 | 2024-10-22 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-10-23 | 2024-10-21 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-10-22 | 2024-10-18 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-10-21 | 2024-10-17 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-10-18 | 2024-10-16 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-10-17 | 2024-10-15 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2024-10-16 | 2024-10-14 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2024-10-15 | 2024-10-10 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-10-14 | 2024-10-09 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-10-10 | 2024-10-08 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-10-09 | 2024-10-07 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-10-08 | 2024-10-04 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-10-07 | 2024-10-03 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-10-04 | 2024-10-02 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-10-03 | 2024-09-30 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-10-02 | 2024-09-27 | 0.405 | 74,000 | +0 | 0.00% | 29,970 |
| 2024-09-30 | 2024-09-26 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-09-27 | 2024-09-25 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-09-26 | 2024-09-24 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-09-25 | 2024-09-23 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-09-24 | 2024-09-20 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-09-23 | 2024-09-19 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-09-20 | 2024-09-17 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-09-19 | 2024-09-16 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-09-17 | 2024-09-13 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2024-09-16 | 2024-09-12 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2024-09-13 | 2024-09-11 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-09-12 | 2024-09-10 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-09-11 | 2024-09-09 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-09-10 | 2024-09-05 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2024-09-09 | 2024-09-04 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-09-05 | 2024-09-03 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-09-04 | 2024-09-02 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-09-03 | 2024-08-30 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-09-02 | 2024-08-29 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2024-08-30 | 2024-08-28 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-08-29 | 2024-08-27 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2024-08-28 | 2024-08-26 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-08-27 | 2024-08-23 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-08-26 | 2024-08-22 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-08-23 | 2024-08-21 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-08-22 | 2024-08-20 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2024-08-21 | 2024-08-19 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2024-08-20 | 2024-08-16 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2024-08-19 | 2024-08-15 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 74,000 | -4,500 | 0.00% | 36,260 |
| 2023-07-21 | 2023-07-19 | 1.490 | 78,500 | +545 | 0.00% | 116,992 |
| 2022-06-29 | 2022-06-27 | 2.932 | 77,955 | +1,382 | 0.00% | 228,563 |
| 2022-05-27 | 2022-05-25 | 2.727 | 76,573 | -33,165 | 0.00% | 208,811 |
| 2021-08-23 | 2021-08-19 | 2.317 | 109,738 | -48,772 | 0.00% | 254,250 |
| 2021-06-10 | 2021-06-08 | 2.075 | 158,510 | +8,128 | 0.01% | 328,864 |
| 2020-06-23 | 2020-06-19 | 1.697 | 150,382 | -35,166 | 0.01% | 255,126 |
| 2019-09-02 | 2019-08-29 | 1.329 | 185,548 | -43,263 | 0.01% | 246,615 |
| 2019-01-08 | 2019-01-04 | 1.048 | 228,811 | -64,780 | 0.01% | 239,832 |
| 2018-10-03 | 2018-09-28 | 0.756 | 293,591 | -92,543 | 0.02% | 222,075 |
| 2017-08-16 | 2017-08-14 | 0.616 | 386,134 | -37,017 | 0.02% | 237,833 |
| 2017-08-10 | 2017-08-08 | 0.540 | 423,151 | +15,038 | 0.02% | 228,625 |
| 2017-07-04 | 2017-06-30 | 0.503 | 408,113 | +493 | 0.03% | 205,313 |
| 2017-07-03 | 2017-06-29 | 0.498 | 407,620 | -47,717 | 0.03% | 202,860 |
| 2016-08-25 | 2016-08-23 | 0.411 | 455,337 | -92,431 | 0.03% | 187,197 |
| 2016-08-24 | 2016-08-22 | 0.406 | 547,768 | +92,431 | 0.03% | 222,234 |
| 2015-07-07 | 2015-07-03 | 0.481 | 455,337 | -46,215 | 0.03% | 219,218 |
| 2015-07-06 | 2015-07-02 | 0.519 | 501,552 | +46,215 | 0.03% | 260,460 |
| 2015-07-03 | 2015-06-30 | 0.536 | 455,337 | -46,215 | 0.03% | 243,849 |
| 2015-06-30 | 2015-06-26 | 0.573 | 501,552 | +46,215 | 0.03% | 287,591 |
| 2015-06-25 | 2015-06-23 | 0.617 | 455,337 | +36,972 | 0.03% | 280,796 |
| 2015-05-28 | 2015-05-26 | 0.530 | 418,365 | -46,215 | 0.03% | 221,786 |
| 2015-05-26 | 2015-05-21 | 0.487 | 464,580 | -46,215 | 0.03% | 226,181 |
| 2015-05-18 | 2015-05-14 | 0.454 | 510,795 | +92,430 | 0.04% | 232,102 |
| 2015-04-30 | 2015-04-28 | 0.325 | 418,365 | -207,045 | 0.03% | 135,788 |
| 2015-04-27 | 2015-04-23 | 0.335 | 625,410 | +207,045 | 0.05% | 209,754 |
| 2014-08-25 | 2014-08-21 | 0.389 | 418,365 | -277,292 | 0.03% | 162,945 |
| 2014-04-15 | 2014-04-11 | 0.406 | 695,657 | -369,723 | 0.05% | 282,234 |
| 2014-04-14 | 2014-04-10 | 0.411 | 1,065,380 | -140,495 | 0.08% | 437,998 |
| 2014-04-04 | 2014-04-02 | 0.379 | 1,205,875 | -136,797 | 0.09% | 456,619 |
| 2014-04-03 | 2014-04-01 | 0.389 | 1,342,672 | +462,154 | 0.10% | 522,945 |
| 2014-04-01 | 2014-03-28 | 0.438 | 880,518 | +92,430 | 0.07% | 385,813 |
| 2014-03-28 | 2014-03-26 | 0.444 | 788,088 | -36,972 | 0.06% | 349,576 |
| 2014-03-24 | 2014-03-20 | 0.395 | 825,060 | +129,403 | 0.06% | 325,808 |
| 2013-12-20 | 2013-12-18 | 0.362 | 695,657 | -92,431 | 0.05% | 252,129 |
| 2013-12-19 | 2013-12-17 | 0.373 | 788,088 | +92,431 | 0.06% | 294,156 |
| 2013-10-08 | 2013-10-04 | 0.487 | 695,657 | -92,431 | 0.05% | 338,681 |
| 2013-09-27 | 2013-09-25 | 0.525 | 788,088 | +92,431 | 0.06% | 413,523 |
| 2013-09-09 | 2013-09-05 | 0.471 | 695,657 | -92,431 | 0.05% | 327,392 |
| 2013-09-06 | 2013-09-04 | 0.454 | 788,088 | -517,612 | 0.06% | 358,103 |
| 2013-09-02 | 2013-08-29 | 0.373 | 1,305,700 | +110,917 | 0.10% | 487,356 |
| 2013-08-30 | 2013-08-28 | 0.395 | 1,194,783 | +462,154 | 0.09% | 471,808 |
| 2013-08-27 | 2013-08-23 | 0.411 | 732,629 | +36,972 | 0.06% | 301,197 |
| 2013-08-19 | 2013-08-15 | 0.487 | 695,657 | -46,215 | 0.05% | 338,681 |
| 2013-08-15 | 2013-08-12 | 0.525 | 741,872 | +46,215 | 0.06% | 389,273 |
| 2013-08-08 | 2013-08-06 | 0.427 | 695,657 | -46,215 | 0.05% | 297,287 |
| 2013-08-07 | 2013-08-05 | 0.444 | 741,872 | +9,243 | 0.06% | 329,076 |
| 2013-08-01 | 2013-07-30 | 0.395 | 732,629 | +36,972 | 0.07% | 289,308 |
| 2013-07-22 | 2013-07-18 | 0.384 | 695,657 | +18,486 | 0.06% | 267,182 |
| 2013-07-18 | 2013-07-16 | 0.406 | 677,171 | +16,638 | 0.06% | 274,734 |
| 2013-05-22 | 2013-05-20 | 0.677 | 660,533 | +6,055 | 0.06% | 447,166 |
| 2013-03-13 | 2013-03-11 | 0.819 | 654,478 | -31,139 | 0.06% | 535,968 |
| 2013-03-11 | 2013-03-07 | 0.808 | 685,617 | -60,445 | 0.06% | 553,983 |
| 2013-03-05 | 2013-03-01 | 0.874 | 746,062 | -91,583 | 0.07% | 651,700 |
| 2013-02-27 | 2013-02-25 | 0.906 | 837,645 | +91,583 | 0.08% | 759,138 |
| 2013-02-22 | 2013-02-20 | 0.819 | 746,062 | +91,584 | 0.07% | 610,969 |
| 2013-02-19 | 2013-02-15 | 0.786 | 654,478 | -31,139 | 0.06% | 514,530 |
| 2013-01-15 | 2013-01-11 | 0.950 | 685,617 | -457,917 | 0.06% | 651,304 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,143,534 | +457,917 | 0.11% | 1,123,762 |
| 2013-01-07 | 2013-01-03 | 0.895 | 685,617 | -36,633 | 0.06% | 613,873 |
| 2012-12-13 | 2012-12-11 | 0.721 | 722,250 | +246,703 | 0.07% | 520,492 |
| 2012-11-21 | 2012-11-19 | 0.786 | 475,547 | -23,812 | 0.07% | 373,860 |
| 2012-11-14 | 2012-11-12 | 0.947 | 499,359 | -51,745 | 0.07% | 473,091 |
| 2012-11-13 | 2012-11-09 | 0.935 | 551,104 | +62,029 | 0.08% | 515,333 |
| 2012-10-29 | 2012-10-25 | 1.021 | 489,075 | -731,478 | 0.08% | 499,453 |
| 2012-10-26 | 2012-10-24 | 1.083 | 1,220,553 | +650,203 | 0.19% | 1,321,540 |
| 2012-10-22 | 2012-10-18 | 0.997 | 570,350 | -40,638 | 0.09% | 568,418 |
| 2012-10-19 | 2012-10-17 | 0.935 | 610,988 | +102,611 | 0.10% | 571,330 |
| 2012-10-16 | 2012-10-12 | 1.083 | 508,377 | +32,510 | 0.08% | 550,439 |
| 2012-09-24 | 2012-09-20 | 1.157 | 475,867 | +40,637 | 0.08% | 550,370 |
| 2012-09-07 | 2012-09-05 | 0.960 | 435,230 | -56,892 | 0.07% | 417,690 |
| 2012-09-06 | 2012-09-04 | 0.960 | 492,122 | -61,770 | 0.08% | 472,290 |
| 2012-09-05 | 2012-09-03 | 0.997 | 553,892 | +118,662 | 0.09% | 552,015 |
| 2012-09-03 | 2012-08-30 | 0.997 | 435,230 | -238,949 | 0.07% | 433,755 |
| 2012-08-31 | 2012-08-29 | 1.046 | 674,179 | -81,276 | 0.11% | 705,075 |
| 2012-08-15 | 2012-08-13 | 1.267 | 755,455 | +40,638 | 0.12% | 957,385 |
| 2012-08-13 | 2012-08-09 | 1.366 | 714,817 | -56,893 | 0.11% | 976,245 |
| 2012-07-25 | 2012-07-23 | 1.403 | 771,710 | -11,378 | 0.12% | 1,082,430 |
| 2012-07-19 | 2012-07-17 | 1.427 | 783,088 | -56,893 | 0.13% | 1,117,660 |
| 2012-07-18 | 2012-07-16 | 1.440 | 839,981 | +404,751 | 0.13% | 1,209,195 |
| 2012-06-26 | 2012-06-22 | 1.956 | 435,230 | -24,382 | 0.07% | 851,446 |
| 2012-06-22 | 2012-06-20 | 1.981 | 459,612 | +24,382 | 0.07% | 910,455 |
| 2012-06-19 | 2012-06-15 | 2.006 | 435,230 | -40,637 | 0.07% | 872,866 |
| 2012-06-15 | 2012-06-13 | 1.993 | 475,867 | +40,637 | 0.08% | 948,509 |
| 2012-06-04 | 2012-05-31 | 2.153 | 435,230 | +48,359 | 0.07% | 937,126 |
| 2012-05-22 | 2012-05-18 | 3.240 | 386,871 | +54,844 | 0.07% | 1,253,453 |
| 2012-04-16 | 2012-04-12 | 3.598 | 332,027 | -59,988 | 0.07% | 1,194,760 |
| 2012-04-11 | 2012-04-05 | 3.512 | 392,015 | -6,975 | 0.08% | 1,376,900 |
| 2012-04-10 | 2012-04-03 | 3.555 | 398,990 | -27,902 | 0.08% | 1,418,558 |
| 2012-04-05 | 2012-04-02 | 3.426 | 426,892 | +34,877 | 0.09% | 1,462,680 |
| 2012-03-30 | 2012-03-28 | 3.842 | 392,015 | +11,160 | 0.08% | 1,506,160 |
| 2012-03-29 | 2012-03-27 | 3.928 | 380,855 | -13,950 | 0.08% | 1,496,042 |
| 2012-03-28 | 2012-03-26 | 3.899 | 394,805 | -34,877 | 0.08% | 1,539,519 |
| 2012-03-27 | 2012-03-23 | 3.914 | 429,682 | +62,778 | 0.09% | 1,681,680 |
| 2012-03-22 | 2012-03-20 | 4.057 | 366,904 | -90,679 | 0.08% | 1,488,581 |
| 2012-03-21 | 2012-03-19 | 4.057 | 457,583 | +125,556 | 0.10% | 1,856,478 |
| 2011-12-01 | 2011-11-29 | 2.839 | 332,027 | -20,926 | 0.07% | 942,480 |
| 2011-11-28 | 2011-11-24 | 2.867 | 352,953 | -20,926 | 0.07% | 1,012,000 |
| 2011-11-25 | 2011-11-23 | 2.882 | 373,879 | +41,852 | 0.08% | 1,077,359 |
| 2011-11-15 | 2011-11-11 | 3.211 | 332,027 | -101,840 | 0.07% | 1,066,240 |
| 2011-11-14 | 2011-11-10 | 3.082 | 433,867 | +101,840 | 0.09% | 1,337,299 |
| 2011-10-07 | 2011-10-04 | 2.064 | 332,027 | -55,803 | 0.07% | 685,440 |
| 2011-10-03 | 2011-09-28 | 2.279 | 387,830 | -55,803 | 0.08% | 884,040 |
| 2011-09-30 | 2011-09-27 | 2.150 | 443,633 | +55,803 | 0.09% | 954,001 |
| 2011-09-26 | 2011-09-22 | 2.370 | 387,830 | +7,809 | 0.08% | 919,228 |
| 2011-09-22 | 2011-09-20 | 2.838 | 380,021 | +20,504 | 0.08% | 1,078,639 |
| 2011-09-21 | 2011-09-19 | 2.999 | 359,517 | +34,175 | 0.08% | 1,078,301 |
| 2011-09-20 | 2011-09-16 | 3.233 | 325,342 | -15,037 | 0.07% | 1,051,960 |
| 2011-09-19 | 2011-09-15 | 3.146 | 340,379 | +15,037 | 0.07% | 1,070,701 |
| 2011-09-16 | 2011-09-14 | 3.072 | 325,342 | -56,046 | 0.07% | 999,600 |
| 2011-09-07 | 2011-09-05 | 3.497 | 381,388 | +28,706 | 0.08% | 1,333,619 |
| 2011-09-06 | 2011-09-02 | 3.702 | 352,682 | +27,340 | 0.08% | 1,305,482 |
| 2011-08-24 | 2011-08-22 | 3.570 | 325,342 | -12,303 | 0.07% | 1,161,440 |
| 2011-08-17 | 2011-08-15 | 4.316 | 337,645 | -1,367 | 0.07% | 1,457,301 |
| 2011-08-15 | 2011-08-11 | 3.614 | 339,012 | -118,927 | 0.07% | 1,225,121 |
| 2011-08-12 | 2011-08-10 | 3.745 | 457,939 | +24,605 | 0.10% | 1,715,199 |
| 2011-08-11 | 2011-08-09 | 3.921 | 433,334 | -20,504 | 0.09% | 1,699,122 |
| 2011-08-10 | 2011-08-08 | 4.038 | 453,838 | +20,504 | 0.10% | 1,832,639 |
| 2011-08-09 | 2011-08-05 | 4.258 | 433,334 | -20,504 | 0.09% | 1,844,942 |
| 2011-08-03 | 2011-08-01 | 4.945 | 453,838 | +20,504 | 0.10% | 2,244,318 |
| 2011-07-29 | 2011-07-27 | 5.179 | 433,334 | +13,670 | 0.09% | 2,244,362 |
| 2011-07-26 | 2011-07-22 | 5.238 | 419,664 | -21,871 | 0.09% | 2,198,121 |
| 2011-07-25 | 2011-07-21 | 5.106 | 441,535 | -34,175 | 0.10% | 2,254,538 |
| 2011-07-08 | 2011-07-06 | 5.004 | 475,710 | +13,670 | 0.10% | 2,380,320 |
| 2011-07-07 | 2011-07-05 | 5.092 | 462,040 | -112,093 | 0.10% | 2,352,479 |
| 2011-07-06 | 2011-07-04 | 4.887 | 574,133 | -6,835 | 0.12% | 2,805,601 |
| 2011-07-05 | 2011-06-30 | 4.814 | 580,968 | -6,835 | 0.13% | 2,796,501 |
| 2011-07-04 | 2011-06-29 | 4.740 | 587,803 | -6,835 | 0.13% | 2,786,402 |
| 2011-06-29 | 2011-06-27 | 4.696 | 594,638 | +27,340 | 0.13% | 2,792,702 |
| 2011-06-28 | 2011-06-24 | 4.550 | 567,298 | -56,046 | 0.12% | 2,581,300 |
| 2011-06-27 | 2011-06-23 | 4.345 | 623,344 | -4,101 | 0.13% | 2,708,639 |
| 2011-06-24 | 2011-06-22 | 4.287 | 627,445 | -5,468 | 0.14% | 2,689,739 |
| 2011-06-23 | 2011-06-21 | 4.345 | 632,913 | +47,844 | 0.14% | 2,750,220 |
| 2011-06-22 | 2011-06-20 | 4.462 | 585,069 | +31,441 | 0.13% | 2,610,801 |
| 2011-06-21 | 2011-06-17 | 4.594 | 553,628 | +20,505 | 0.12% | 2,543,400 |
| 2011-06-20 | 2011-06-16 | 4.857 | 533,123 | +136,698 | 0.11% | 2,589,598 |
| 2011-06-17 | 2011-06-15 | 5.179 | 396,425 | +9,569 | 0.09% | 2,053,200 |
| 2011-06-16 | 2011-06-14 | 5.209 | 386,856 | +16,404 | 0.08% | 2,014,959 |
| 2011-06-15 | 2011-06-13 | 5.092 | 370,452 | +191,377 | 0.08% | 1,886,158 |
| 2011-06-10 | 2011-06-08 | 5.340 | 179,075 | +64,248 | 0.04% | 956,301 |
| 2011-06-09 | 2011-06-07 | 5.384 | 114,827 | +54,680 | 0.02% | 618,242 |
| 2011-05-09 | 2011-05-05 | 5.313 | 60,147 | +1,516 | 0.01% | 319,575 |
| 2011-03-23 | 2011-03-21 | 4.728 | 58,631 | -6,663 | 0.01% | 277,200 |
| 2011-02-16 | 2011-02-14 | 5.658 | 65,294 | +6,663 | 0.02% | 369,463 |
| 2011-02-15 | 2011-02-11 | 5.869 | 58,631 | +2,665 | 0.01% | 344,080 |
| 2011-01-31 | 2011-01-27 | 6.304 | 55,966 | -6,662 | 0.01% | 352,801 |
| 2011-01-24 | 2011-01-20 | 6.199 | 62,628 | +6,662 | 0.01% | 388,217 |
| 2011-01-11 | 2011-01-07 | 5.358 | 55,966 | -13,325 | 0.01% | 299,881 |
| 2010-12-30 | 2010-12-28 | 5.148 | 69,291 | -233,191 | 0.02% | 356,719 |
| 2010-12-23 | 2010-12-21 | 5.358 | 302,482 | +13,325 | 0.07% | 1,620,778 |
| 2010-12-20 | 2010-12-16 | 5.313 | 289,157 | -13,325 | 0.07% | 1,536,360 |
| 2010-12-17 | 2010-12-15 | 5.718 | 302,482 | -6,663 | 0.07% | 1,729,738 |
| 2010-12-16 | 2010-12-14 | 5.809 | 309,145 | +233,191 | 0.07% | 1,795,681 |
| 2010-12-15 | 2010-12-13 | 5.418 | 75,954 | +6,663 | 0.02% | 411,542 |
| 2010-12-13 | 2010-12-09 | 5.073 | 69,291 | -6,663 | 0.02% | 351,519 |
| 2010-12-10 | 2010-12-08 | 5.268 | 75,954 | -26,650 | 0.02% | 400,142 |
| 2010-12-09 | 2010-12-07 | 4.593 | 102,604 | -19,988 | 0.03% | 471,239 |
| 2010-12-08 | 2010-12-06 | 4.653 | 122,592 | -81,284 | 0.03% | 570,400 |
| 2010-12-07 | 2010-12-03 | 4.548 | 203,876 | +147,910 | 0.05% | 927,181 |
| 2010-11-24 | 2010-11-22 | 4.923 | 55,966 | -7,995 | 0.01% | 275,521 |
| 2010-09-22 | 2010-09-20 | 3.716 | 63,961 | +416 | 0.02% | 237,706 |
| 2010-05-20 | 2010-05-18 | 3.900 | 63,545 | +2,260 | 0.02% | 247,855 |
| 2010-04-28 | 2010-04-26 | 3.446 | 61,285 | -3,830 | 0.02% | 211,200 |
| 2010-02-17 | 2010-02-11 | 2.506 | 65,115 | -19,152 | 0.02% | 163,199 |
| 2009-10-06 | 2009-10-02 | 1.639 | 84,267 | -4,989 | 0.03% | 138,084 |
| 2009-08-11 | 2009-08-07 | 1.336 | 89,256 | -18,857 | 0.03% | 119,280 |
| 2009-06-30 | 2009-06-26 | 0.620 | 108,113 | -50,285 | 0.04% | 67,080 |
| 2009-06-26 | 2009-06-24 | 0.620 | 158,398 | +50,285 | 0.05% | 98,280 |
| 2009-05-26 | 2009-05-22 | 0.804 | 108,113 | +2,184 | 0.04% | 86,895 |
| 2009-05-22 | 2009-05-20 | 0.828 | 105,929 | -6,159 | 0.04% | 87,720 |
| 2009-05-21 | 2009-05-19 | 0.747 | 112,088 | -18,476 | 0.04% | 83,720 |
| 2009-05-20 | 2009-05-18 | 0.698 | 130,564 | +18,476 | 0.05% | 91,160 |
| 2009-05-11 | 2009-05-07 | 0.682 | 112,088 | -279,603 | 0.04% | 76,440 |
| 2009-05-06 | 2009-05-04 | 0.544 | 391,691 | +131,795 | 0.14% | 213,060 |
| 2009-04-16 | 2009-04-14 | 0.601 | 259,896 | -112,087 | 0.09% | 156,140 |
| 2009-04-14 | 2009-04-08 | 0.544 | 371,983 | +80,062 | 0.13% | 202,340 |
| 2009-04-09 | 2009-04-07 | 0.576 | 291,921 | +1,232 | 0.10% | 168,270 |
| 2009-04-01 | 2009-03-30 | 0.576 | 290,689 | +184,760 | 0.10% | 167,560 |
| 2009-03-31 | 2009-03-27 | 0.641 | 105,929 | -240,188 | 0.04% | 67,940 |
| 2009-03-30 | 2009-03-26 | 0.625 | 346,117 | -49,269 | 0.12% | 216,370 |
| 2009-03-12 | 2009-03-10 | 0.528 | 395,386 | -77,599 | 0.14% | 208,650 |
| 2009-03-04 | 2009-03-02 | 0.479 | 472,985 | +124,405 | 0.16% | 226,560 |
| 2009-02-13 | 2009-02-11 | 0.455 | 348,580 | +61,586 | 0.18% | 158,480 |
| 2009-02-06 | 2009-02-04 | 0.487 | 286,994 | -49,269 | 0.15% | 139,800 |
| 2009-01-30 | 2009-01-23 | 0.476 | 336,263 | -24,015 | 0.18% | 160,134 |
| 2009-01-29 | 2009-01-22 | 0.476 | 360,278 | +263,326 | 0.19% | 171,570 |
| 2009-01-21 | 2009-01-19 | 0.543 | 96,952 | -239,388 | 0.05% | 52,650 |
| 2009-01-20 | 2009-01-16 | 0.510 | 336,340 | +239,388 | 0.18% | 171,410 |
| 2008-12-30 | 2008-12-24 | 0.585 | 96,952 | -119,694 | 0.05% | 56,700 |
| 2008-12-22 | 2008-12-18 | 0.543 | 216,646 | -46,680 | 0.12% | 117,650 |
| 2008-12-12 | 2008-12-10 | 0.568 | 263,326 | -444,064 | 0.14% | 149,600 |
| 2008-12-10 | 2008-12-08 | 0.593 | 707,390 | +84,982 | 0.38% | 419,610 |
| 2008-12-09 | 2008-12-05 | 0.551 | 622,408 | +17,954 | 0.33% | 343,200 |
| 2008-12-03 | 2008-12-01 | 0.551 | 604,454 | +16,758 | 0.32% | 333,300 |
| 2008-12-02 | 2008-11-28 | 0.501 | 587,696 | +65,831 | 0.32% | 294,600 |
| 2008-11-10 | 2008-11-06 | 0.535 | 521,865 | +59,847 | 0.28% | 279,040 |
| 2008-10-28 | 2008-10-24 | 0.551 | 462,018 | -33,514 | 0.25% | 254,760 |
| 2008-10-27 | 2008-10-23 | 0.551 | 495,532 | -19,151 | 0.27% | 273,240 |
| 2008-10-17 | 2008-10-15 | 0.535 | 514,683 | +29,923 | 0.28% | 275,200 |
| 2008-10-16 | 2008-10-14 | 0.610 | 484,760 | +53,862 | 0.26% | 295,650 |
| 2008-10-15 | 2008-10-13 | 0.668 | 430,898 | +67,029 | 0.23% | 288,000 |
| 2008-10-14 | 2008-10-10 | 0.602 | 363,869 | +50,271 | 0.20% | 218,880 |
| 2008-10-13 | 2008-10-09 | 0.652 | 313,598 | +102,937 | 0.17% | 204,360 |
| 2008-10-03 | 2008-09-30 | 0.831 | 210,661 | +5,266 | 0.11% | 175,097 |
| 2008-09-24 | 2008-09-22 | 0.960 | 205,395 | -22,173 | 0.11% | 197,120 |
| 2008-09-23 | 2008-09-19 | 0.908 | 227,568 | -18,672 | 0.13% | 206,700 |
| 2008-09-22 | 2008-09-18 | 0.943 | 246,240 | +29,175 | 0.14% | 232,100 |
| 2008-09-16 | 2008-09-11 | 1.183 | 217,065 | -35,010 | 0.12% | 256,680 |
| 2008-08-28 | 2008-08-26 | 1.285 | 252,075 | +39,678 | 0.14% | 324,000 |
| 2008-08-01 | 2008-07-30 | 1.679 | 212,397 | -87,526 | 0.12% | 356,721 |
| 2008-07-31 | 2008-07-29 | 1.508 | 299,923 | -29,175 | 0.17% | 452,320 |
| 2008-07-15 | 2008-07-11 | 1.645 | 329,098 | +1,167 | 0.18% | 541,440 |
| 2008-06-04 | 2008-06-02 | 2.091 | 327,931 | -10,503 | 0.18% | 685,640 |
| 2008-06-03 | 2008-05-30 | 2.159 | 338,434 | +93,361 | 0.19% | 730,800 |
| 2008-06-02 | 2008-05-29 | 2.108 | 245,073 | -17,505 | 0.13% | 516,600 |
| 2008-05-29 | 2008-05-27 | 2.039 | 262,578 | -14,004 | 0.14% | 535,500 |
| 2008-05-27 | 2008-05-23 | 2.067 | 276,582 | +6,012 | 0.15% | 571,749 |
| 2008-05-22 | 2008-05-20 | 2.120 | 270,570 | +34,250 | 0.15% | 573,541 |
| 2008-05-20 | 2008-05-16 | 2.102 | 236,320 | +22,832 | 0.13% | 496,799 |
| 2008-04-29 | 2008-04-25 | 2.523 | 213,488 | +114,165 | 0.12% | 538,561 |
| 2008-02-25 | 2008-02-21 | 2.961 | 99,323 | -17,125 | 0.06% | 294,060 |
| 2008-02-22 | 2008-02-20 | 2.926 | 116,448 | -11,416 | 0.07% | 340,681 |
| 2008-02-20 | 2008-02-18 | 2.891 | 127,864 | +17,124 | 0.07% | 369,599 |
| 2008-02-18 | 2008-02-14 | 2.856 | 110,740 | -2,283 | 0.06% | 316,221 |
| 2008-02-14 | 2008-02-12 | 2.961 | 113,023 | -20,549 | 0.06% | 334,621 |
| 2008-02-13 | 2008-02-11 | 3.013 | 133,572 | -129,006 | 0.08% | 402,479 |
| 2008-01-25 | 2008-01-23 | 2.558 | 262,578 | -17,125 | 0.15% | 671,599 |
| 2008-01-24 | 2008-01-22 | 2.435 | 279,703 | +17,125 | 0.16% | 681,100 |
| 2008-01-03 | 2007-12-31 | 2.400 | 262,578 | -7,992 | 0.15% | 630,199 |
| 2007-12-21 | 2007-12-19 | 2.155 | 270,570 | -11,416 | 0.15% | 583,021 |
| 2007-12-20 | 2007-12-18 | 2.050 | 281,986 | +11,416 | 0.16% | 577,980 |
| 2007-12-13 | 2007-12-11 | 2.277 | 270,570 | +11,417 | 0.15% | 616,201 |
| 2007-11-12 | 2007-11-08 | 2.593 | 259,153 | +12,558 | 0.15% | 671,919 |
| 2007-11-09 | 2007-11-07 | 2.715 | 246,595 | +10,275 | 0.14% | 669,599 |
| 2007-11-06 | 2007-11-02 | 2.628 | 236,320 | +5,708 | 0.14% | 620,999 |
| 2007-10-31 | 2007-10-29 | 2.891 | 230,612 | -61,649 | 0.13% | 666,599 |
| 2007-10-30 | 2007-10-26 | 2.750 | 292,261 | -35,391 | 0.17% | 803,840 |
| 2007-10-26 | 2007-10-24 | 2.523 | 327,652 | +11,416 | 0.19% | 826,560 |
| 2007-10-25 | 2007-10-23 | 2.593 | 316,236 | -28,541 | 0.18% | 819,921 |
| 2007-10-24 | 2007-10-22 | 2.540 | 344,777 | +17,125 | 0.20% | 875,801 |
| 2007-10-23 | 2007-10-18 | 2.593 | 327,652 | +39,958 | 0.19% | 849,520 |
| 2007-10-22 | 2007-10-17 | 2.715 | 287,694 | +51,374 | 0.17% | 781,199 |
| 2007-10-18 | 2007-10-16 | 2.891 | 236,320 | +6,849 | 0.14% | 683,099 |
| 2007-10-16 | 2007-10-12 | 2.978 | 229,471 | +11,417 | 0.13% | 683,401 |
| 2007-10-15 | 2007-10-11 | 3.031 | 218,054 | +11,416 | 0.13% | 660,860 |
| 2007-10-12 | 2007-10-10 | 3.153 | 206,638 | -45,665 | 0.12% | 651,601 |
| 2007-10-10 | 2007-10-08 | 3.118 | 252,303 | -21,692 | 0.15% | 786,759 |
| 2007-10-08 | 2007-10-04 | 3.048 | 273,995 | +3,425 | 0.16% | 835,201 |
| 2007-10-05 | 2007-10-03 | 3.013 | 270,570 | +23,975 | 0.16% | 815,281 |
| 2007-10-04 | 2007-10-02 | 3.153 | 246,595 | +39,957 | 0.14% | 777,599 |
| 2007-10-03 | 2007-09-28 | 3.346 | 206,638 | +22,833 | 0.12% | 691,421 |
| 2007-10-02 | 2007-09-27 | 3.560 | 183,805 | +54,799 | 0.11% | 654,328 |
| 2007-09-28 | 2007-09-25 | 3.613 | 129,006 | +49,566 | 0.08% | 466,069 |
| 2007-09-27 | 2007-09-24 | 3.807 | 79,440 | +21,562 | 0.05% | 302,399 |
| 2007-09-10 | 2007-09-06 | 4.106 | 57,878 | -30,641 | 0.03% | 237,660 |
| 2007-09-06 | 2007-09-04 | 3.754 | 88,519 | +30,641 | 0.05% | 332,279 |
| 2007-08-30 | 2007-08-28 | 3.789 | 57,878 | -5,674 | 0.03% | 219,300 |
| 2007-08-24 | 2007-08-22 | 3.507 | 63,552 | -5,675 | 0.04% | 222,879 |
| 2007-08-23 | 2007-08-21 | 3.384 | 69,227 | +5,675 | 0.04% | 234,241 |
| 2007-08-20 | 2007-08-16 | 3.225 | 63,552 | +5,674 | 0.04% | 204,959 |
| 2007-08-15 | 2007-08-13 | 3.578 | 57,878 | -22,697 | 0.03% | 207,060 |
| 2007-08-14 | 2007-08-10 | 3.525 | 80,575 | +22,697 | 0.05% | 283,999 |
| 2007-08-10 | 2007-08-08 | 3.789 | 57,878 | -41,990 | 0.03% | 219,300 |
| 2007-08-09 | 2007-08-07 | 3.207 | 99,868 | +19,293 | 0.06% | 320,320 |
| 2007-08-08 | 2007-08-06 | 3.701 | 80,575 | +11,348 | 0.05% | 298,199 |
| 2007-08-07 | 2007-08-03 | 4.089 | 69,227 | +11,349 | 0.04% | 283,042 |
| 2007-08-02 | 2007-07-31 | 5.076 | 57,878 | +5,674 | 0.03% | 293,760 |
| 2007-08-01 | 2007-07-30 | 5.340 | 52,204 | +1,135 | 0.03% | 278,762 |
| 2007-07-26 | 2007-07-24 | 5.111 | 51,069 | -34,046 | 0.03% | 261,001 |
| 2007-07-25 | 2007-07-23 | 4.935 | 85,115 | +17,023 | 0.05% | 420,002 |
| 2007-07-24 | 2007-07-20 | 3.930 | 68,092 | -11,348 | 0.04% | 267,601 |
| 2007-07-23 | 2007-07-19 | 3.613 | 79,440 | -11,349 | 0.05% | 286,999 |
| 2007-07-20 | 2007-07-18 | 3.119 | 90,789 | -17,023 | 0.05% | 283,200 |
| 2007-07-18 | 2007-07-16 | 3.155 | 107,812 | -11,349 | 0.06% | 340,100 |
| 2007-07-17 | 2007-07-13 | 2.925 | 119,161 | -34,045 | 0.07% | 348,601 |
| 2007-07-06 | 2007-07-04 | 2.643 | 153,206 | +39,720 | 0.09% | 404,999 |
| 2007-06-26 | 2007-06-22 | 2.749 | 113,486 | 0.07% | 311,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy