History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,257,375 | +0 | 0.05% | 198,665 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,257,375 | +0 | 0.05% | 198,665 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,257,375 | +0 | 0.05% | 198,665 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,257,375 | +0 | 0.05% | 211,239 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,257,375 | +0 | 0.05% | 211,239 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,257,375 | +0 | 0.05% | 198,665 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,257,375 | +0 | 0.05% | 198,665 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,257,375 | +0 | 0.05% | 198,665 |
| 2025-09-30 | 2025-09-26 | 0.157 | 1,257,375 | +0 | 0.05% | 197,408 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,257,375 | +0 | 0.05% | 196,150 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,257,375 | +0 | 0.05% | 213,754 |
| 2025-09-25 | 2025-09-23 | 0.206 | 1,257,375 | +0 | 0.05% | 259,019 |
| 2025-09-24 | 2025-09-22 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-09-19 | 2025-09-17 | 0.231 | 1,257,375 | +0 | 0.05% | 290,454 |
| 2025-09-18 | 2025-09-16 | 0.231 | 1,257,375 | +0 | 0.05% | 290,454 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-09-10 | 2025-09-08 | 0.225 | 1,257,375 | +0 | 0.05% | 282,909 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,257,375 | +0 | 0.05% | 301,770 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,257,375 | +0 | 0.05% | 301,770 |
| 2025-09-05 | 2025-09-03 | 0.235 | 1,257,375 | +0 | 0.05% | 295,483 |
| 2025-09-04 | 2025-09-02 | 0.235 | 1,257,375 | +0 | 0.05% | 295,483 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,257,375 | +0 | 0.05% | 295,483 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,257,375 | +0 | 0.05% | 295,483 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,257,375 | +0 | 0.05% | 295,483 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,257,375 | +0 | 0.05% | 320,631 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,257,375 | +0 | 0.05% | 320,631 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,257,375 | +0 | 0.05% | 320,631 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,257,375 | +0 | 0.05% | 352,065 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,257,375 | +0 | 0.05% | 414,934 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,257,375 | +0 | 0.05% | 352,065 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,257,375 | +0 | 0.05% | 352,065 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,257,375 | +0 | 0.05% | 421,221 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,257,375 | +0 | 0.05% | 427,508 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2025-05-07 | 2025-05-02 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-04-30 | 2025-04-28 | 0.236 | 1,257,375 | +0 | 0.05% | 296,740 |
| 2025-04-29 | 2025-04-25 | 0.236 | 1,257,375 | +0 | 0.05% | 296,740 |
| 2025-04-28 | 2025-04-24 | 0.212 | 1,257,375 | +0 | 0.05% | 266,564 |
| 2025-04-25 | 2025-04-23 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-24 | 2025-04-22 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-23 | 2025-04-17 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-22 | 2025-04-16 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-17 | 2025-04-15 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-16 | 2025-04-14 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-14 | 2025-04-10 | 0.235 | 1,257,375 | +0 | 0.05% | 295,483 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,257,375 | +0 | 0.05% | 270,336 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,257,375 | +0 | 0.05% | 270,336 |
| 2025-04-07 | 2025-04-02 | 0.215 | 1,257,375 | +0 | 0.05% | 270,336 |
| 2025-04-03 | 2025-04-01 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,257,375 | +0 | 0.05% | 271,593 |
| 2025-04-01 | 2025-03-28 | 0.220 | 1,257,375 | +0 | 0.05% | 276,622 |
| 2025-03-31 | 2025-03-27 | 0.248 | 1,257,375 | +0 | 0.05% | 311,829 |
| 2025-03-28 | 2025-03-26 | 0.248 | 1,257,375 | +0 | 0.05% | 311,829 |
| 2025-03-27 | 2025-03-25 | 0.248 | 1,257,375 | +0 | 0.05% | 311,829 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,257,375 | +0 | 0.05% | 289,196 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,257,375 | +0 | 0.05% | 301,770 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,257,375 | +0 | 0.05% | 301,770 |
| 2025-03-21 | 2025-03-19 | 0.237 | 1,257,375 | +0 | 0.05% | 297,998 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-18 | 2025-03-14 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-13 | 2025-03-11 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-10 | 2025-03-06 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-02-28 | 2025-02-26 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-02-26 | 2025-02-24 | 0.255 | 1,257,375 | +0 | 0.05% | 320,631 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,257,375 | +0 | 0.05% | 320,631 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,257,375 | +0 | 0.05% | 352,065 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,257,375 | +0 | 0.05% | 352,065 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,257,375 | +0 | 0.05% | 352,065 |
| 2025-02-13 | 2025-02-11 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,257,375 | +0 | 0.05% | 352,065 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,257,375 | +0 | 0.05% | 326,918 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,257,375 | +0 | 0.05% | 333,204 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,257,375 | +0 | 0.05% | 314,344 |
| 2025-01-14 | 2025-01-10 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-01-13 | 2025-01-09 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-01-10 | 2025-01-08 | 0.275 | 1,257,375 | +0 | 0.05% | 345,778 |
| 2025-01-09 | 2025-01-07 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-01-07 | 2025-01-03 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2024-12-30 | 2024-12-24 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2024-12-27 | 2024-12-20 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,257,375 | +0 | 0.05% | 364,639 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-12-09 | 2024-12-05 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,257,375 | +0 | 0.05% | 358,352 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2024-12-04 | 2024-12-02 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2024-12-02 | 2024-11-28 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,257,375 | +0 | 0.05% | 352,065 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,257,375 | +0 | 0.05% | 339,491 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,257,375 | +0 | 0.05% | 370,926 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,257,375 | +0 | 0.05% | 377,212 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,257,375 | +20,000 | 0.05% | 377,212 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,237,375 | +30,000 | 0.05% | 414,521 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,207,375 | +2,000 | 0.05% | 1,050,416 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,205,375 | +10,000 | 0.05% | 1,313,859 |
| 2023-12-20 | 2023-12-18 | 1.290 | 1,195,375 | +8,000 | 0.05% | 1,542,034 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,187,375 | +50,000 | 0.05% | 1,840,431 |
| 2023-11-08 | 2023-11-06 | 1.670 | 1,137,375 | +50,000 | 0.04% | 1,899,416 |
| 2023-07-26 | 2023-07-24 | 1.430 | 1,087,375 | +2,000 | 0.04% | 1,554,946 |
| 2023-07-21 | 2023-07-19 | 1.490 | 1,085,375 | +7,537 | 0.04% | 1,617,588 |
| 2023-07-05 | 2023-07-03 | 1.601 | 1,077,838 | -3,972 | 0.04% | 1,725,747 |
| 2023-06-30 | 2023-06-28 | 1.561 | 1,081,810 | +13,903 | 0.04% | 1,688,531 |
| 2023-05-31 | 2023-05-29 | 1.712 | 1,067,907 | -21,847 | 0.04% | 1,828,137 |
| 2023-01-16 | 2023-01-12 | 2.366 | 1,089,754 | -1,986 | 0.04% | 2,578,830 |
| 2023-01-11 | 2023-01-09 | 2.377 | 1,091,740 | -19,862 | 0.04% | 2,594,524 |
| 2022-12-12 | 2022-12-08 | 1.380 | 1,111,602 | +1,987 | 0.04% | 1,533,544 |
| 2022-11-10 | 2022-11-08 | 1.813 | 1,109,615 | +1,986 | 0.04% | 2,011,274 |
| 2022-10-24 | 2022-10-20 | 2.014 | 1,107,629 | +99,305 | 0.04% | 2,230,749 |
| 2022-06-29 | 2022-06-27 | 2.932 | 1,008,324 | +17,878 | 0.04% | 2,956,391 |
| 2022-06-08 | 2022-06-06 | 2.768 | 990,446 | +21,460 | 0.04% | 2,741,513 |
| 2022-05-30 | 2022-05-26 | 2.686 | 968,986 | +7,804 | 0.04% | 2,602,643 |
| 2022-05-06 | 2022-05-04 | 2.829 | 961,182 | -1,951 | 0.04% | 2,719,634 |
| 2022-03-07 | 2022-03-03 | 2.973 | 963,133 | +1,951 | 0.04% | 2,863,387 |
| 2021-12-23 | 2021-12-21 | 2.389 | 961,182 | -22,335,813 | 0.04% | 2,295,923 |
| 2021-12-13 | 2021-12-09 | 2.419 | 23,296,995 | -569,662 | 0.92% | 56,364,765 |
| 2021-12-01 | 2021-11-29 | 2.296 | 23,866,657 | -390,179 | 0.94% | 54,806,921 |
| 2021-11-30 | 2021-11-26 | 2.348 | 24,256,836 | -97,545 | 0.96% | 56,946,289 |
| 2021-11-19 | 2021-11-17 | 2.409 | 24,354,381 | -877,903 | 0.96% | 58,673,332 |
| 2021-11-18 | 2021-11-16 | 2.430 | 25,232,284 | -2,069,901 | 1.00% | 61,305,679 |
| 2021-11-17 | 2021-11-15 | 2.419 | 27,302,185 | -2,286,451 | 1.08% | 66,054,925 |
| 2021-11-16 | 2021-11-12 | 2.399 | 29,588,636 | -1,367,578 | 1.17% | 70,980,098 |
| 2021-11-15 | 2021-11-11 | 2.348 | 30,956,214 | -3,851,069 | 1.22% | 72,674,009 |
| 2021-11-12 | 2021-11-10 | 2.409 | 34,807,283 | -2,247,433 | 1.37% | 83,855,930 |
| 2021-11-11 | 2021-11-09 | 2.409 | 37,054,716 | -2,760,518 | 1.46% | 89,270,331 |
| 2021-11-10 | 2021-11-08 | 2.389 | 39,815,234 | -2,344,978 | 1.57% | 95,104,483 |
| 2021-11-09 | 2021-11-05 | 2.378 | 42,160,212 | -238,009 | 1.66% | 100,273,590 |
| 2021-11-08 | 2021-11-04 | 2.358 | 42,398,221 | -1,668,017 | 1.67% | 99,970,362 |
| 2021-11-05 | 2021-11-03 | 2.307 | 44,066,238 | -632,090 | 1.74% | 101,644,595 |
| 2021-11-04 | 2021-11-02 | 2.214 | 44,698,328 | -351,161 | 1.76% | 98,978,490 |
| 2021-11-02 | 2021-10-29 | 2.153 | 45,049,489 | -107,300 | 1.78% | 96,985,087 |
| 2021-11-01 | 2021-10-28 | 2.153 | 45,156,789 | -282,880 | 1.78% | 97,216,088 |
| 2021-10-28 | 2021-10-26 | 2.266 | 45,439,669 | -93,643 | 1.79% | 102,949,259 |
| 2021-10-26 | 2021-10-22 | 2.276 | 45,533,312 | -302,389 | 1.80% | 103,628,213 |
| 2021-10-25 | 2021-10-21 | 2.276 | 45,835,701 | -292,634 | 1.81% | 104,316,413 |
| 2021-10-22 | 2021-10-20 | 2.235 | 46,128,335 | -1,174,440 | 1.82% | 103,090,837 |
| 2021-10-21 | 2021-10-19 | 2.204 | 47,302,775 | -827,180 | 1.87% | 104,260,757 |
| 2021-10-20 | 2021-10-18 | 2.225 | 48,129,955 | -579,416 | 1.90% | 107,070,784 |
| 2021-10-19 | 2021-10-15 | 2.225 | 48,709,371 | -1,026,172 | 1.92% | 108,359,764 |
| 2021-07-21 | 2021-07-19 | 1.979 | 49,735,543 | -52,674 | 1.96% | 98,405,635 |
| 2021-07-16 | 2021-07-14 | 1.938 | 49,788,217 | +52,674 | 1.96% | 96,468,199 |
| 2021-06-18 | 2021-06-16 | 2.050 | 49,735,543 | -124,857 | 1.96% | 101,974,751 |
| 2021-06-17 | 2021-06-15 | 2.030 | 49,860,400 | -23,411 | 1.97% | 101,208,443 |
| 2021-06-16 | 2021-06-11 | 1.999 | 49,883,811 | -117,053 | 1.97% | 99,721,782 |
| 2021-06-10 | 2021-06-08 | 2.075 | 50,000,864 | +2,565,997 | 1.97% | 103,737,891 |
| 2021-05-25 | 2021-05-21 | 1.567 | 47,434,867 | -120,305 | 1.97% | 74,323,194 |
| 2021-03-15 | 2021-03-11 | 1.470 | 47,555,172 | -27,763 | 1.98% | 69,886,830 |
| 2021-02-26 | 2021-02-24 | 1.340 | 47,582,935 | -57,376 | 1.98% | 63,757,545 |
| 2021-02-17 | 2021-02-11 | 1.588 | 47,640,311 | -9,254 | 1.98% | 75,674,681 |
| 2021-02-08 | 2021-02-04 | 1.351 | 47,649,565 | -37,017 | 1.98% | 64,361,718 |
| 2021-02-05 | 2021-02-03 | 1.351 | 47,686,582 | +16,657 | 1.98% | 64,411,718 |
| 2021-02-04 | 2021-02-02 | 1.362 | 47,669,925 | +3,702 | 1.98% | 64,904,333 |
| 2021-01-27 | 2021-01-25 | 1.437 | 47,666,223 | +1,851 | 1.98% | 68,504,809 |
| 2021-01-18 | 2021-01-14 | 1.502 | 47,664,372 | +46,271,260 | 1.98% | 71,592,471 |
| 2020-12-23 | 2020-12-21 | 1.340 | 1,393,112 | +20,359 | 0.06% | 1,866,665 |
| 2020-12-18 | 2020-12-16 | 1.351 | 1,372,753 | +72,184 | 0.06% | 1,854,219 |
| 2020-07-10 | 2020-07-08 | 1.578 | 1,300,569 | -62,929 | 0.05% | 2,051,847 |
| 2020-07-02 | 2020-06-29 | 1.621 | 1,363,498 | +140,664 | 0.06% | 2,210,062 |
| 2020-06-23 | 2020-06-19 | 1.697 | 1,222,834 | -49,973 | 0.05% | 2,074,559 |
| 2020-06-19 | 2020-06-17 | 1.534 | 1,272,807 | -61,078 | 0.05% | 1,953,033 |
| 2020-06-02 | 2020-05-29 | 1.362 | 1,333,885 | +35,166 | 0.06% | 1,816,133 |
| 2020-05-12 | 2020-05-08 | 1.513 | 1,298,719 | +22,211 | 0.05% | 1,964,726 |
| 2020-04-28 | 2020-04-24 | 1.567 | 1,276,508 | -37,017 | 0.05% | 2,000,093 |
| 2020-03-30 | 2020-03-26 | 1.189 | 1,313,525 | +42,569 | 0.05% | 1,561,312 |
| 2020-03-26 | 2020-03-24 | 1.189 | 1,270,956 | +18,509 | 0.05% | 1,510,713 |
| 2020-03-17 | 2020-03-13 | 1.253 | 1,252,447 | -92,543 | 0.05% | 1,569,915 |
| 2020-03-03 | 2020-02-28 | 1.253 | 1,344,990 | +18,509 | 0.06% | 1,685,915 |
| 2020-02-25 | 2020-02-21 | 1.297 | 1,326,481 | +12,956 | 0.06% | 1,720,050 |
| 2020-01-15 | 2020-01-13 | 1.264 | 1,313,525 | +7,403 | 0.05% | 1,660,668 |
| 2020-01-03 | 2019-12-31 | 1.275 | 1,306,122 | +72,183 | 0.05% | 1,665,423 |
| 2019-12-10 | 2019-12-06 | 1.286 | 1,233,939 | -38,868 | 0.05% | 1,586,716 |
| 2019-12-09 | 2019-12-05 | 1.275 | 1,272,807 | -55,525 | 0.05% | 1,622,943 |
| 2019-12-04 | 2019-12-02 | 1.297 | 1,328,332 | -79,587 | 0.06% | 1,722,450 |
| 2019-11-19 | 2019-11-15 | 1.297 | 1,407,919 | +7,404 | 0.06% | 1,825,650 |
| 2019-11-18 | 2019-11-14 | 1.297 | 1,400,515 | +12,956 | 0.06% | 1,816,050 |
| 2019-11-14 | 2019-11-12 | 1.308 | 1,387,559 | +74,034 | 0.06% | 1,814,243 |
| 2019-11-13 | 2019-11-11 | 1.308 | 1,313,525 | +79,586 | 0.05% | 1,717,443 |
| 2019-09-10 | 2019-09-06 | 1.459 | 1,233,939 | +37,017 | 0.05% | 1,800,056 |
| 2019-09-03 | 2019-08-30 | 1.459 | 1,196,922 | -92,542 | 0.05% | 1,746,057 |
| 2019-09-02 | 2019-08-29 | 1.329 | 1,289,464 | -3,702 | 0.05% | 1,713,851 |
| 2019-08-28 | 2019-08-26 | 1.264 | 1,293,166 | -377,574 | 0.05% | 1,634,929 |
| 2019-07-26 | 2019-07-24 | 1.264 | 1,670,740 | -610,780 | 0.08% | 2,112,289 |
| 2019-06-11 | 2019-06-06 | 1.253 | 2,281,520 | -1,563,969 | 0.11% | 2,859,835 |
| 2019-05-24 | 2019-05-22 | 1.059 | 3,845,489 | -92,542 | 0.19% | 4,072,268 |
| 2019-05-20 | 2019-05-16 | 1.048 | 3,938,031 | -62,929 | 0.20% | 4,127,713 |
| 2019-05-02 | 2019-04-29 | 1.145 | 4,000,960 | -48,122 | 0.21% | 4,582,777 |
| 2019-04-30 | 2019-04-26 | 1.113 | 4,049,082 | -92,543 | 0.21% | 4,506,636 |
| 2019-04-03 | 2019-04-01 | 1.070 | 4,141,625 | +181,384 | 0.22% | 4,430,621 |
| 2019-03-19 | 2019-03-15 | 1.091 | 3,960,241 | +96,244 | 0.21% | 4,322,168 |
| 2019-03-05 | 2019-03-01 | 1.124 | 3,863,997 | -64,780 | 0.21% | 4,342,390 |
| 2019-03-01 | 2019-02-27 | 1.135 | 3,928,777 | -185,085 | 0.21% | 4,457,644 |
| 2019-02-27 | 2019-02-25 | 1.091 | 4,113,862 | +92,542 | 0.22% | 4,489,829 |
| 2019-01-31 | 2019-01-29 | 0.940 | 4,021,320 | +9,255 | 0.21% | 3,780,477 |
| 2019-01-18 | 2019-01-16 | 1.027 | 4,012,065 | -37,017 | 0.22% | 4,118,606 |
| 2019-01-17 | 2019-01-15 | 1.037 | 4,049,082 | -112,902 | 0.22% | 4,200,360 |
| 2019-01-16 | 2019-01-14 | 1.027 | 4,161,984 | -12,956 | 0.22% | 4,272,506 |
| 2019-01-15 | 2019-01-11 | 1.037 | 4,174,940 | -22,210 | 0.22% | 4,330,920 |
| 2019-01-11 | 2019-01-09 | 1.005 | 4,197,150 | -11,105 | 0.23% | 4,217,898 |
| 2019-01-09 | 2019-01-07 | 1.037 | 4,208,255 | +9,254 | 0.23% | 4,365,480 |
| 2019-01-08 | 2019-01-04 | 1.048 | 4,199,001 | -33,315 | 0.23% | 4,401,254 |
| 2019-01-07 | 2019-01-03 | 1.037 | 4,232,316 | -12,956 | 0.23% | 4,390,439 |
| 2019-01-02 | 2018-12-27 | 1.037 | 4,245,272 | -122,157 | 0.23% | 4,403,880 |
| 2018-12-21 | 2018-12-19 | 1.037 | 4,367,429 | -46,271 | 0.23% | 4,530,600 |
| 2018-12-20 | 2018-12-18 | 1.027 | 4,413,700 | -136,963 | 0.24% | 4,530,906 |
| 2018-12-19 | 2018-12-17 | 1.037 | 4,550,663 | -1,851 | 0.24% | 4,720,680 |
| 2018-12-17 | 2018-12-13 | 1.059 | 4,552,514 | -46,271 | 0.24% | 4,820,988 |
| 2018-12-14 | 2018-12-12 | 1.059 | 4,598,785 | -16,658 | 0.25% | 4,869,988 |
| 2018-12-13 | 2018-12-11 | 1.059 | 4,615,443 | -37,017 | 0.25% | 4,887,628 |
| 2018-12-11 | 2018-12-07 | 1.037 | 4,652,460 | +138,814 | 0.25% | 4,826,280 |
| 2018-12-07 | 2018-12-05 | 1.059 | 4,513,646 | -77,735 | 0.24% | 4,779,828 |
| 2018-12-06 | 2018-12-04 | 1.070 | 4,591,381 | -49,973 | 0.25% | 4,911,761 |
| 2018-12-05 | 2018-12-03 | 1.037 | 4,641,354 | -92,543 | 0.25% | 4,814,760 |
| 2018-12-04 | 2018-11-30 | 1.027 | 4,733,897 | -46,271 | 0.25% | 4,859,606 |
| 2018-11-30 | 2018-11-28 | 1.005 | 4,780,168 | -1,851 | 0.26% | 4,803,799 |
| 2018-11-29 | 2018-11-27 | 0.994 | 4,782,019 | +129,559 | 0.26% | 4,753,985 |
| 2018-11-28 | 2018-11-26 | 1.027 | 4,652,460 | -46,271 | 0.25% | 4,776,007 |
| 2018-11-27 | 2018-11-23 | 1.005 | 4,698,731 | -199,892 | 0.25% | 4,721,959 |
| 2018-11-26 | 2018-11-22 | 0.994 | 4,898,623 | -64,779 | 0.26% | 4,869,905 |
| 2018-11-21 | 2018-11-19 | 1.027 | 4,963,402 | -351,662 | 0.27% | 5,095,206 |
| 2018-11-20 | 2018-11-16 | 0.962 | 5,315,064 | -205,444 | 0.29% | 5,111,604 |
| 2018-11-19 | 2018-11-15 | 0.918 | 5,520,508 | +170,278 | 0.30% | 5,070,568 |
| 2018-11-16 | 2018-11-14 | 0.832 | 5,350,230 | -277,628 | 0.29% | 4,451,659 |
| 2018-11-05 | 2018-11-01 | 0.756 | 5,627,858 | +103,648 | 0.30% | 4,256,963 |
| 2018-10-23 | 2018-10-19 | 0.735 | 5,524,210 | +1,851 | 0.30% | 4,059,175 |
| 2018-09-07 | 2018-09-05 | 0.746 | 5,522,359 | -92,543 | 0.30% | 4,117,489 |
| 2018-08-23 | 2018-08-21 | 0.735 | 5,614,902 | -7,403 | 0.30% | 4,125,815 |
| 2018-07-03 | 2018-06-28 | 0.638 | 5,622,305 | +7,403 | 0.30% | 3,584,471 |
| 2018-06-06 | 2018-06-04 | 0.800 | 5,614,902 | -81,437 | 0.30% | 4,489,858 |
| 2018-05-30 | 2018-05-28 | 0.767 | 5,696,339 | -74,034 | 0.31% | 4,370,316 |
| 2018-05-10 | 2018-05-08 | 0.724 | 5,770,373 | +74,034 | 0.31% | 4,177,701 |
| 2018-05-03 | 2018-04-30 | 0.767 | 5,696,339 | -55,526 | 0.31% | 4,370,316 |
| 2018-05-02 | 2018-04-27 | 0.713 | 5,751,865 | +55,526 | 0.31% | 4,102,148 |
| 2018-03-29 | 2018-03-27 | 0.800 | 5,696,339 | +74,034 | 0.31% | 4,554,977 |
| 2018-03-23 | 2018-03-21 | 0.789 | 5,622,305 | +120,305 | 0.31% | 4,435,024 |
| 2018-03-20 | 2018-03-16 | 0.778 | 5,502,000 | +205,445 | 0.30% | 4,280,670 |
| 2018-03-02 | 2018-02-28 | 0.756 | 5,296,555 | +1,850 | 0.29% | 4,006,362 |
| 2018-02-07 | 2018-02-05 | 0.854 | 5,294,705 | -92,542 | 0.29% | 4,519,887 |
| 2018-01-25 | 2018-01-23 | 0.864 | 5,387,247 | -49,973 | 0.29% | 4,657,100 |
| 2018-01-23 | 2018-01-19 | 0.886 | 5,437,220 | +170,278 | 0.30% | 4,817,807 |
| 2018-01-22 | 2018-01-18 | 0.897 | 5,266,942 | -24,061 | 0.29% | 4,723,841 |
| 2018-01-19 | 2018-01-17 | 0.897 | 5,291,003 | -92,542 | 0.29% | 4,745,421 |
| 2018-01-18 | 2018-01-16 | 0.897 | 5,383,545 | +14,806 | 0.29% | 4,828,421 |
| 2018-01-17 | 2018-01-15 | 0.843 | 5,368,739 | -262,820 | 0.29% | 4,525,073 |
| 2018-01-16 | 2018-01-12 | 0.832 | 5,631,559 | -74,034 | 0.31% | 4,685,738 |
| 2018-01-15 | 2018-01-11 | 0.767 | 5,705,593 | -70,333 | 0.31% | 4,377,416 |
| 2018-01-08 | 2018-01-04 | 0.778 | 5,775,926 | -37,017 | 0.31% | 4,493,790 |
| 2017-12-29 | 2017-12-27 | 0.756 | 5,812,943 | -29,613 | 0.32% | 4,396,963 |
| 2017-12-28 | 2017-12-22 | 0.746 | 5,842,556 | -307,242 | 0.32% | 4,356,228 |
| 2017-12-27 | 2017-12-21 | 0.735 | 6,149,798 | -740,340 | 0.33% | 4,518,855 |
| 2017-12-20 | 2017-12-18 | 0.724 | 6,890,138 | +159,173 | 0.37% | 4,988,401 |
| 2017-12-19 | 2017-12-15 | 0.713 | 6,730,965 | -373,871 | 0.37% | 4,800,428 |
| 2017-12-15 | 2017-12-13 | 0.713 | 7,104,836 | +1,851 | 0.39% | 5,067,067 |
| 2017-12-13 | 2017-12-11 | 0.702 | 7,102,985 | -101,797 | 0.39% | 4,988,993 |
| 2017-11-01 | 2017-10-30 | 0.584 | 7,204,782 | -16,658 | 0.39% | 4,204,102 |
| 2017-10-19 | 2017-10-17 | 0.584 | 7,221,440 | -61,078 | 0.39% | 4,213,823 |
| 2017-10-17 | 2017-10-13 | 0.584 | 7,282,518 | -314,645 | 0.40% | 4,249,463 |
| 2017-08-21 | 2017-08-17 | 0.605 | 7,597,163 | -3,701 | 0.41% | 4,597,250 |
| 2017-08-14 | 2017-08-10 | 0.584 | 7,600,864 | +38,868 | 0.41% | 4,435,222 |
| 2017-08-10 | 2017-08-08 | 0.540 | 7,561,996 | +212,847 | 0.41% | 4,085,687 |
| 2017-07-18 | 2017-07-14 | 0.502 | 7,349,149 | -83,288 | 0.45% | 3,692,740 |
| 2017-07-04 | 2017-06-30 | 0.503 | 7,432,437 | +8,977 | 0.46% | 3,739,105 |
| 2017-04-10 | 2017-04-06 | 0.595 | 7,423,460 | -103,523 | 0.46% | 4,417,256 |
| 2017-03-31 | 2017-03-29 | 0.606 | 7,526,983 | +92,431 | 0.46% | 4,560,290 |
| 2017-03-30 | 2017-03-28 | 0.617 | 7,434,552 | +92,431 | 0.46% | 4,584,724 |
| 2017-03-28 | 2017-03-24 | 0.627 | 7,342,121 | -138,647 | 0.45% | 4,607,157 |
| 2017-03-27 | 2017-03-23 | 0.617 | 7,480,768 | -55,458 | 0.46% | 4,613,224 |
| 2017-03-17 | 2017-03-15 | 0.606 | 7,536,226 | -203,348 | 0.46% | 4,565,890 |
| 2017-03-02 | 2017-02-28 | 0.541 | 7,739,574 | +55,459 | 0.48% | 4,186,688 |
| 2017-02-20 | 2017-02-16 | 0.552 | 7,684,115 | -85,036 | 0.47% | 4,239,821 |
| 2017-02-16 | 2017-02-14 | 0.536 | 7,769,151 | -83,188 | 0.48% | 4,160,660 |
| 2017-01-18 | 2017-01-16 | 0.530 | 7,852,339 | +1,545,442 | 0.48% | 4,162,734 |
| 2017-01-11 | 2017-01-09 | 0.481 | 6,306,897 | -1,443,768 | 0.39% | 3,036,402 |
| 2016-12-22 | 2016-12-20 | 0.487 | 7,750,665 | +110,917 | 0.48% | 3,773,419 |
| 2016-12-19 | 2016-12-15 | 0.492 | 7,639,748 | +38,820 | 0.47% | 3,760,745 |
| 2016-12-16 | 2016-12-14 | 0.508 | 7,600,928 | +53,610 | 0.47% | 3,864,986 |
| 2016-12-08 | 2016-12-06 | 0.514 | 7,547,318 | -92,430 | 0.46% | 3,878,553 |
| 2016-12-01 | 2016-11-29 | 0.508 | 7,639,748 | -99,826 | 0.47% | 3,884,726 |
| 2016-11-15 | 2016-11-11 | 0.508 | 7,739,574 | -18,486 | 0.48% | 3,935,486 |
| 2016-11-11 | 2016-11-09 | 0.454 | 7,758,060 | +18,486 | 0.48% | 3,525,218 |
| 2016-11-03 | 2016-11-01 | 0.481 | 7,739,574 | -46,215 | 0.48% | 3,726,152 |
| 2016-11-01 | 2016-10-28 | 0.460 | 7,785,789 | -205,196 | 0.48% | 3,579,934 |
| 2016-09-15 | 2016-09-13 | 0.444 | 7,990,985 | -3,698 | 0.49% | 3,544,604 |
| 2016-09-13 | 2016-09-09 | 0.454 | 7,994,683 | +55,459 | 0.49% | 3,632,738 |
| 2016-09-06 | 2016-09-02 | 0.449 | 7,939,224 | +49,913 | 0.49% | 3,564,591 |
| 2016-09-05 | 2016-09-01 | 0.449 | 7,889,311 | -38,821 | 0.48% | 3,542,180 |
| 2016-09-02 | 2016-08-31 | 0.449 | 7,928,132 | +38,821 | 0.49% | 3,559,610 |
| 2016-08-19 | 2016-08-17 | 0.352 | 7,889,311 | +16,637 | 0.48% | 2,773,997 |
| 2016-01-13 | 2016-01-11 | 0.276 | 7,872,674 | -38,821 | 0.48% | 2,171,931 |
| 2015-12-10 | 2015-12-08 | 0.330 | 7,911,495 | +1,849 | 0.49% | 2,610,609 |
| 2015-10-30 | 2015-10-28 | 0.384 | 7,909,646 | +120,160 | 0.49% | 3,037,868 |
| 2015-10-20 | 2015-10-16 | 0.427 | 7,789,486 | -120,160 | 0.48% | 3,328,813 |
| 2015-10-13 | 2015-10-09 | 0.411 | 7,909,646 | -18,486 | 0.49% | 3,251,802 |
| 2015-10-12 | 2015-10-08 | 0.411 | 7,928,132 | +99,825 | 0.49% | 3,259,402 |
| 2015-10-07 | 2015-10-05 | 0.379 | 7,828,307 | -131,252 | 0.48% | 2,964,281 |
| 2015-10-06 | 2015-10-02 | 0.362 | 7,959,559 | +131,252 | 0.49% | 2,884,811 |
| 2015-08-26 | 2015-08-24 | 0.352 | 7,828,307 | +49,912 | 0.48% | 2,752,547 |
| 2015-08-18 | 2015-08-14 | 0.417 | 7,778,395 | +18,487 | 0.48% | 3,239,920 |
| 2015-08-12 | 2015-08-10 | 0.444 | 7,759,908 | -1,849 | 0.48% | 3,442,104 |
| 2015-08-05 | 2015-08-03 | 0.417 | 7,761,757 | -373,420 | 0.48% | 3,232,989 |
| 2015-08-04 | 2015-07-31 | 0.411 | 8,135,177 | -107,220 | 0.50% | 3,344,522 |
| 2015-07-30 | 2015-07-28 | 0.433 | 8,242,397 | +73,945 | 0.51% | 3,566,950 |
| 2015-07-29 | 2015-07-27 | 0.438 | 8,168,452 | +1,848 | 0.50% | 3,579,137 |
| 2015-07-28 | 2015-07-24 | 0.476 | 8,166,604 | +92,431 | 0.50% | 3,887,565 |
| 2015-07-23 | 2015-07-21 | 0.460 | 8,074,173 | +18,486 | 0.51% | 3,712,534 |
| 2015-07-21 | 2015-07-17 | 0.460 | 8,055,687 | -123,857 | 0.51% | 3,704,034 |
| 2015-07-16 | 2015-07-14 | 0.417 | 8,179,544 | +110,917 | 0.52% | 3,407,009 |
| 2015-07-15 | 2015-07-13 | 0.417 | 8,068,627 | +110,917 | 0.51% | 3,360,809 |
| 2015-07-14 | 2015-07-10 | 0.400 | 7,957,710 | +447,365 | 0.50% | 3,185,469 |
| 2015-07-08 | 2015-07-06 | 0.433 | 7,510,345 | +31,426 | 0.49% | 3,250,150 |
| 2015-07-02 | 2015-06-29 | 0.508 | 7,478,919 | +610,043 | 0.48% | 3,802,946 |
| 2015-06-29 | 2015-06-25 | 0.541 | 6,868,876 | -35,124 | 0.44% | 3,715,688 |
| 2015-06-25 | 2015-06-23 | 0.617 | 6,904,000 | +16,638 | 0.45% | 4,257,544 |
| 2015-06-24 | 2015-06-22 | 0.573 | 6,887,362 | -107,220 | 0.45% | 3,949,229 |
| 2015-06-23 | 2015-06-19 | 0.503 | 6,994,582 | +9,243 | 0.45% | 3,518,829 |
| 2015-06-22 | 2015-06-18 | 0.530 | 6,985,339 | -1,848 | 0.45% | 3,703,114 |
| 2015-06-04 | 2015-06-02 | 0.573 | 6,987,187 | -116,463 | 0.45% | 4,006,469 |
| 2015-06-03 | 2015-06-01 | 0.492 | 7,103,650 | +138,646 | 0.46% | 3,496,846 |
| 2015-06-02 | 2015-05-29 | 0.487 | 6,965,004 | +258,806 | 0.45% | 3,390,919 |
| 2015-05-29 | 2015-05-27 | 0.514 | 6,706,198 | -118,311 | 0.43% | 3,446,303 |
| 2015-05-28 | 2015-05-26 | 0.530 | 6,824,509 | -61,004 | 0.44% | 3,617,854 |
| 2015-05-26 | 2015-05-21 | 0.487 | 6,885,513 | +523,158 | 0.45% | 3,352,219 |
| 2015-05-20 | 2015-05-18 | 0.536 | 6,362,355 | -275,444 | 0.49% | 3,407,270 |
| 2015-05-19 | 2015-05-15 | 0.563 | 6,637,799 | -826,331 | 0.52% | 3,734,315 |
| 2015-05-18 | 2015-05-14 | 0.454 | 7,464,130 | -979,766 | 0.58% | 3,391,657 |
| 2015-05-13 | 2015-05-11 | 0.352 | 8,443,896 | -262,503 | 0.66% | 2,968,997 |
| 2015-05-12 | 2015-05-08 | 0.276 | 8,706,399 | +131,251 | 0.68% | 2,401,941 |
| 2015-05-11 | 2015-05-07 | 0.298 | 8,575,148 | +109,069 | 0.67% | 2,551,278 |
| 2015-05-07 | 2015-05-05 | 0.341 | 8,466,079 | +42,518 | 0.66% | 2,885,203 |
| 2015-05-06 | 2015-05-04 | 0.362 | 8,423,561 | +273,595 | 0.65% | 3,052,981 |
| 2015-05-05 | 2015-04-30 | 0.389 | 8,149,966 | -57,307 | 0.63% | 3,174,255 |
| 2015-04-29 | 2015-04-27 | 0.314 | 8,207,273 | +92,430 | 0.64% | 2,575,019 |
| 2015-04-24 | 2015-04-22 | 0.308 | 8,114,843 | +20,335 | 0.63% | 2,502,122 |
| 2015-04-22 | 2015-04-20 | 0.325 | 8,094,508 | -75,793 | 0.63% | 2,627,213 |
| 2015-04-16 | 2015-04-14 | 0.341 | 8,170,301 | +73,945 | 0.63% | 2,784,403 |
| 2015-04-10 | 2015-04-08 | 0.281 | 8,096,356 | -27,730 | 0.63% | 2,277,437 |
| 2015-01-30 | 2015-01-28 | 0.292 | 8,124,086 | -92,430 | 0.63% | 2,373,131 |
| 2015-01-28 | 2015-01-26 | 0.287 | 8,216,516 | -92,431 | 0.64% | 2,355,684 |
| 2015-01-02 | 2014-12-29 | 0.270 | 8,308,947 | +1,849 | 0.65% | 2,247,344 |
| 2014-12-12 | 2014-12-10 | 0.281 | 8,307,098 | +110,916 | 0.65% | 2,336,717 |
| 2014-12-11 | 2014-12-09 | 0.270 | 8,196,182 | +92,431 | 0.64% | 2,216,844 |
| 2014-12-10 | 2014-12-08 | 0.292 | 8,103,751 | -27,729 | 0.63% | 2,367,191 |
| 2014-08-27 | 2014-08-25 | 0.379 | 8,131,480 | +229,228 | 0.63% | 3,079,081 |
| 2014-08-15 | 2014-08-13 | 0.384 | 7,902,252 | -27,729 | 0.61% | 3,035,028 |
| 2014-07-24 | 2014-07-22 | 0.379 | 7,929,981 | +27,729 | 0.62% | 3,002,781 |
| 2014-06-17 | 2014-06-13 | 0.411 | 7,902,252 | -258,806 | 0.61% | 3,248,763 |
| 2014-05-23 | 2014-05-21 | 0.389 | 8,161,058 | -245,866 | 0.63% | 3,178,575 |
| 2014-05-19 | 2014-05-15 | 0.379 | 8,406,924 | +245,866 | 0.65% | 3,183,381 |
| 2014-05-07 | 2014-05-02 | 0.384 | 8,161,058 | +691,382 | 0.63% | 3,134,428 |
| 2014-05-02 | 2014-04-29 | 0.389 | 7,469,676 | +942,794 | 0.58% | 2,909,295 |
| 2014-04-23 | 2014-04-17 | 0.384 | 6,526,882 | +122,008 | 0.51% | 2,506,788 |
| 2014-04-22 | 2014-04-16 | 0.384 | 6,404,874 | +92,431 | 0.50% | 2,459,928 |
| 2014-04-15 | 2014-04-11 | 0.406 | 6,312,443 | +1,700,726 | 0.49% | 2,561,016 |
| 2014-04-08 | 2014-04-04 | 0.400 | 4,611,717 | +92,431 | 0.36% | 1,846,069 |
| 2014-04-04 | 2014-04-02 | 0.379 | 4,519,286 | +40,669 | 0.35% | 1,711,281 |
| 2014-04-03 | 2014-04-01 | 0.389 | 4,478,617 | +240,320 | 0.35% | 1,744,335 |
| 2014-03-28 | 2014-03-26 | 0.444 | 4,238,297 | -129,403 | 0.33% | 1,880,004 |
| 2014-03-19 | 2014-03-17 | 0.379 | 4,367,700 | -94,279 | 0.34% | 1,653,881 |
| 2014-03-17 | 2014-03-13 | 0.368 | 4,461,979 | -184,862 | 0.35% | 1,641,307 |
| 2014-03-13 | 2014-03-11 | 0.384 | 4,646,841 | -388,209 | 0.36% | 1,784,718 |
| 2014-03-12 | 2014-03-10 | 0.373 | 5,035,050 | +157,132 | 0.39% | 1,879,344 |
| 2014-03-11 | 2014-03-07 | 0.368 | 4,877,918 | +86,885 | 0.38% | 1,794,308 |
| 2014-03-06 | 2014-03-04 | 0.373 | 4,791,033 | +18,487 | 0.37% | 1,788,265 |
| 2014-03-04 | 2014-02-28 | 0.368 | 4,772,546 | +192,256 | 0.37% | 1,755,547 |
| 2014-02-26 | 2014-02-24 | 0.373 | 4,580,290 | +92,430 | 0.36% | 1,709,604 |
| 2014-02-11 | 2014-02-07 | 0.368 | 4,487,860 | -183,013 | 0.35% | 1,650,828 |
| 2014-01-29 | 2014-01-27 | 0.368 | 4,670,873 | +140,495 | 0.36% | 1,718,148 |
| 2014-01-27 | 2014-01-23 | 0.389 | 4,530,378 | -184,861 | 0.35% | 1,764,495 |
| 2014-01-23 | 2014-01-21 | 0.368 | 4,715,239 | +92,430 | 0.37% | 1,734,467 |
| 2014-01-22 | 2014-01-20 | 0.379 | 4,622,809 | +92,431 | 0.36% | 1,750,481 |
| 2014-01-21 | 2014-01-17 | 0.400 | 4,530,378 | +92,431 | 0.35% | 1,813,509 |
| 2014-01-20 | 2014-01-16 | 0.417 | 4,437,947 | -598,951 | 0.34% | 1,848,529 |
| 2014-01-17 | 2014-01-15 | 0.362 | 5,036,898 | +18,486 | 0.39% | 1,825,540 |
| 2014-01-02 | 2013-12-27 | 0.379 | 5,018,412 | +168,224 | 0.39% | 1,900,281 |
| 2013-12-20 | 2013-12-18 | 0.362 | 4,850,188 | +27,729 | 0.38% | 1,757,871 |
| 2013-12-06 | 2013-12-04 | 0.411 | 4,822,459 | +184,861 | 0.37% | 1,982,602 |
| 2013-11-27 | 2013-11-25 | 0.433 | 4,637,598 | -101,673 | 0.36% | 2,006,950 |
| 2013-11-08 | 2013-11-06 | 0.444 | 4,739,271 | -42,519 | 0.37% | 2,102,224 |
| 2013-11-07 | 2013-11-05 | 0.438 | 4,781,790 | -12,940 | 0.37% | 2,095,217 |
| 2013-11-06 | 2013-11-04 | 0.433 | 4,794,730 | -184,861 | 0.37% | 2,074,950 |
| 2013-11-05 | 2013-11-01 | 0.444 | 4,979,591 | +46,215 | 0.39% | 2,208,824 |
| 2013-10-29 | 2013-10-25 | 0.449 | 4,933,376 | +42,518 | 0.38% | 2,215,011 |
| 2013-10-25 | 2013-10-23 | 0.465 | 4,890,858 | +184,862 | 0.38% | 2,275,291 |
| 2013-10-24 | 2013-10-22 | 0.481 | 4,705,996 | -427,030 | 0.37% | 2,265,662 |
| 2013-10-22 | 2013-10-18 | 0.465 | 5,133,026 | +25,880 | 0.40% | 2,387,951 |
| 2013-10-21 | 2013-10-17 | 0.476 | 5,107,146 | +427,030 | 0.40% | 2,431,165 |
| 2013-10-17 | 2013-10-15 | 0.481 | 4,680,116 | +18,486 | 0.36% | 2,253,202 |
| 2013-10-08 | 2013-10-04 | 0.487 | 4,661,630 | +92,431 | 0.36% | 2,269,519 |
| 2013-10-03 | 2013-09-30 | 0.508 | 4,569,199 | -92,431 | 0.35% | 2,323,386 |
| 2013-10-02 | 2013-09-27 | 0.503 | 4,661,630 | +92,431 | 0.36% | 2,345,170 |
| 2013-09-27 | 2013-09-25 | 0.525 | 4,569,199 | -184,861 | 0.35% | 2,397,537 |
| 2013-09-26 | 2013-09-24 | 0.487 | 4,754,060 | +186,710 | 0.37% | 2,314,519 |
| 2013-09-19 | 2013-09-17 | 0.460 | 4,567,350 | +27,729 | 0.35% | 2,100,084 |
| 2013-09-17 | 2013-09-13 | 0.471 | 4,539,621 | +12,940 | 0.35% | 2,136,448 |
| 2013-09-16 | 2013-09-12 | 0.476 | 4,526,681 | +293,930 | 0.35% | 2,154,845 |
| 2013-09-06 | 2013-09-04 | 0.454 | 4,232,751 | -46,215 | 0.33% | 1,923,338 |
| 2013-09-03 | 2013-08-30 | 0.400 | 4,278,966 | -251,412 | 0.33% | 1,712,869 |
| 2013-09-02 | 2013-08-29 | 0.373 | 4,530,378 | +138,646 | 0.35% | 1,690,974 |
| 2013-08-27 | 2013-08-23 | 0.411 | 4,391,732 | +85,037 | 0.34% | 1,805,523 |
| 2013-08-26 | 2013-08-22 | 0.444 | 4,306,695 | +55,458 | 0.33% | 1,910,344 |
| 2013-08-23 | 2013-08-21 | 0.454 | 4,251,237 | +7,394 | 0.33% | 1,931,738 |
| 2013-08-22 | 2013-08-20 | 0.449 | 4,243,843 | -369,723 | 0.33% | 1,905,421 |
| 2013-08-19 | 2013-08-15 | 0.487 | 4,613,566 | +157,133 | 0.36% | 2,246,119 |
| 2013-08-16 | 2013-08-13 | 0.508 | 4,456,433 | +146,040 | 0.35% | 2,266,046 |
| 2013-08-15 | 2013-08-12 | 0.525 | 4,310,393 | +537,947 | 0.33% | 2,261,737 |
| 2013-08-12 | 2013-08-08 | 0.444 | 3,772,446 | -35,123 | 0.29% | 1,673,364 |
| 2013-07-30 | 2013-07-26 | 0.427 | 3,807,569 | +35,123 | 0.35% | 1,627,153 |
| 2013-07-16 | 2013-07-12 | 0.417 | 3,772,446 | +136,798 | 0.35% | 1,571,330 |
| 2013-07-05 | 2013-07-03 | 0.454 | 3,635,648 | +25,880 | 0.34% | 1,652,017 |
| 2013-07-02 | 2013-06-27 | 0.476 | 3,609,768 | +42,519 | 0.34% | 1,718,365 |
| 2013-06-11 | 2013-06-07 | 0.503 | 3,567,249 | +46,215 | 0.33% | 1,794,609 |
| 2013-06-10 | 2013-06-06 | 0.498 | 3,521,034 | -77,642 | 0.33% | 1,752,312 |
| 2013-06-07 | 2013-06-05 | 0.487 | 3,598,676 | +212,591 | 0.34% | 1,752,019 |
| 2013-06-05 | 2013-06-03 | 0.552 | 3,386,085 | +27,729 | 0.32% | 1,868,321 |
| 2013-06-04 | 2013-05-31 | 0.573 | 3,358,356 | +51,761 | 0.31% | 1,925,689 |
| 2013-05-31 | 2013-05-29 | 0.617 | 3,306,595 | +3,698 | 0.31% | 2,039,104 |
| 2013-05-30 | 2013-05-28 | 0.638 | 3,302,897 | +27,729 | 0.31% | 2,108,291 |
| 2013-05-27 | 2013-05-23 | 0.627 | 3,275,168 | +73,944 | 0.31% | 2,055,157 |
| 2013-05-22 | 2013-05-20 | 0.677 | 3,201,224 | +120,928 | 0.30% | 2,167,158 |
| 2013-05-21 | 2013-05-16 | 0.655 | 3,080,296 | +91,584 | 0.29% | 2,018,025 |
| 2013-04-29 | 2013-04-25 | 0.753 | 2,988,712 | +36,633 | 0.28% | 2,251,729 |
| 2013-04-26 | 2013-04-24 | 0.721 | 2,952,079 | -91,583 | 0.28% | 2,127,428 |
| 2013-04-24 | 2013-04-22 | 0.710 | 3,043,662 | +91,583 | 0.29% | 2,160,194 |
| 2013-04-15 | 2013-04-11 | 0.655 | 2,952,079 | +36,634 | 0.28% | 1,934,025 |
| 2013-04-12 | 2013-04-10 | 0.644 | 2,915,445 | +7,326 | 0.27% | 1,878,191 |
| 2013-04-10 | 2013-04-08 | 0.655 | 2,908,119 | +227,127 | 0.27% | 1,905,225 |
| 2013-03-27 | 2013-03-25 | 0.742 | 2,680,992 | +27,475 | 0.25% | 1,990,615 |
| 2013-03-20 | 2013-03-18 | 0.742 | 2,653,517 | +91,584 | 0.25% | 1,970,215 |
| 2013-03-19 | 2013-03-15 | 0.786 | 2,561,933 | +91,583 | 0.24% | 2,014,110 |
| 2013-03-18 | 2013-03-14 | 0.753 | 2,470,350 | +421,284 | 0.23% | 1,861,189 |
| 2013-03-07 | 2013-03-05 | 0.841 | 2,049,066 | +91,584 | 0.19% | 1,722,779 |
| 2013-03-06 | 2013-03-04 | 0.808 | 1,957,482 | +73,267 | 0.18% | 1,581,657 |
| 2013-02-27 | 2013-02-25 | 0.906 | 1,884,215 | -183,167 | 0.18% | 1,707,621 |
| 2013-02-20 | 2013-02-18 | 0.764 | 2,067,382 | +485,392 | 0.19% | 1,580,162 |
| 2013-02-07 | 2013-02-05 | 0.808 | 1,581,990 | -87,920 | 0.15% | 1,278,257 |
| 2013-02-06 | 2013-02-04 | 0.819 | 1,669,910 | +42,128 | 0.16% | 1,367,531 |
| 2013-02-05 | 2013-02-01 | 0.830 | 1,627,782 | +10,990 | 0.15% | 1,350,805 |
| 2013-02-01 | 2013-01-30 | 0.841 | 1,616,792 | +3,664 | 0.15% | 1,359,339 |
| 2013-01-31 | 2013-01-29 | 0.841 | 1,613,128 | +20,148 | 0.15% | 1,356,258 |
| 2013-01-29 | 2013-01-25 | 0.863 | 1,592,980 | +245,444 | 0.15% | 1,374,106 |
| 2013-01-28 | 2013-01-24 | 0.906 | 1,347,536 | +89,751 | 0.13% | 1,221,241 |
| 2013-01-25 | 2013-01-23 | 0.928 | 1,257,785 | -9,158 | 0.12% | 1,167,369 |
| 2013-01-24 | 2013-01-22 | 0.939 | 1,266,943 | +9,158 | 0.12% | 1,189,703 |
| 2013-01-22 | 2013-01-18 | 0.917 | 1,257,785 | -91,583 | 0.12% | 1,153,635 |
| 2013-01-21 | 2013-01-17 | 0.895 | 1,349,368 | +366,334 | 0.13% | 1,208,168 |
| 2013-01-17 | 2013-01-15 | 0.950 | 983,034 | -53,119 | 0.09% | 933,836 |
| 2013-01-16 | 2013-01-14 | 0.950 | 1,036,153 | +144,702 | 0.10% | 984,297 |
| 2013-01-11 | 2013-01-09 | 1.015 | 891,451 | -175,840 | 0.08% | 905,239 |
| 2013-01-09 | 2013-01-07 | 0.994 | 1,067,291 | -366,334 | 0.10% | 1,060,491 |
| 2013-01-08 | 2013-01-04 | 0.895 | 1,433,625 | -29,306 | 0.13% | 1,283,608 |
| 2013-01-04 | 2013-01-02 | 0.863 | 1,462,931 | -91,584 | 0.14% | 1,261,926 |
| 2012-12-27 | 2012-12-20 | 0.732 | 1,554,515 | +183,167 | 0.15% | 1,137,241 |
| 2012-12-19 | 2012-12-17 | 0.732 | 1,371,348 | +457,917 | 0.13% | 1,003,241 |
| 2012-12-18 | 2012-12-14 | 0.753 | 913,431 | -183,167 | 0.09% | 688,189 |
| 2012-12-13 | 2012-12-11 | 0.721 | 1,096,598 | +290,434 | 0.10% | 790,268 |
| 2012-12-12 | 2012-12-10 | 0.786 | 806,164 | -91,583 | 0.11% | 633,780 |
| 2012-12-11 | 2012-12-07 | 0.764 | 897,747 | +18,317 | 0.13% | 686,175 |
| 2012-12-07 | 2012-12-05 | 0.710 | 879,430 | -89,752 | 0.12% | 624,162 |
| 2012-12-06 | 2012-12-04 | 0.677 | 969,182 | +14,653 | 0.14% | 656,115 |
| 2012-12-03 | 2012-11-29 | 0.688 | 954,529 | +91,584 | 0.13% | 656,618 |
| 2012-11-30 | 2012-11-28 | 0.688 | 862,945 | +166,682 | 0.12% | 593,617 |
| 2012-11-27 | 2012-11-23 | 0.742 | 696,263 | +40,296 | 0.10% | 516,970 |
| 2012-11-26 | 2012-11-22 | 0.742 | 655,967 | +91,584 | 0.09% | 487,050 |
| 2012-11-22 | 2012-11-20 | 0.753 | 564,383 | -91,584 | 0.08% | 425,212 |
| 2012-11-19 | 2012-11-15 | 0.819 | 655,967 | +139,207 | 0.09% | 537,188 |
| 2012-11-15 | 2012-11-13 | 0.786 | 516,760 | +43,960 | 0.07% | 406,260 |
| 2012-11-13 | 2012-11-09 | 0.935 | 472,800 | +12,578 | 0.07% | 442,112 |
| 2012-11-09 | 2012-11-07 | 0.910 | 460,222 | -81,275 | 0.07% | 419,025 |
| 2012-11-06 | 2012-11-02 | 0.837 | 541,497 | +81,275 | 0.09% | 453,050 |
| 2012-11-05 | 2012-11-01 | 0.837 | 460,222 | -40,638 | 0.07% | 385,050 |
| 2012-11-01 | 2012-10-30 | 0.787 | 500,860 | +81,276 | 0.08% | 394,400 |
| 2012-10-31 | 2012-10-29 | 0.849 | 419,584 | +82,901 | 0.07% | 356,212 |
| 2012-10-26 | 2012-10-24 | 1.083 | 336,683 | +48,765 | 0.05% | 364,540 |
| 2012-10-22 | 2012-10-18 | 0.997 | 287,918 | +1,625 | 0.05% | 286,942 |
| 2012-10-09 | 2012-10-05 | 1.280 | 286,293 | -8,127 | 0.05% | 366,341 |
| 2012-09-21 | 2012-09-19 | 1.230 | 294,420 | +16,255 | 0.05% | 362,250 |
| 2012-09-06 | 2012-09-04 | 0.960 | 278,165 | -40,638 | 0.04% | 266,955 |
| 2012-09-04 | 2012-08-31 | 0.984 | 318,803 | -8,127 | 0.05% | 313,800 |
| 2012-08-31 | 2012-08-29 | 1.046 | 326,930 | +40,637 | 0.05% | 341,912 |
| 2012-08-30 | 2012-08-28 | 1.034 | 286,293 | +73,148 | 0.05% | 295,891 |
| 2012-08-23 | 2012-08-21 | 1.218 | 213,145 | +16,255 | 0.03% | 259,628 |
| 2012-07-16 | 2012-07-12 | 1.575 | 196,890 | +63,395 | 0.03% | 310,081 |
| 2012-07-05 | 2012-07-03 | 1.673 | 133,495 | +6,502 | 0.02% | 223,380 |
| 2012-07-03 | 2012-06-28 | 1.710 | 126,993 | +40,638 | 0.02% | 217,188 |
| 2012-06-04 | 2012-05-31 | 2.153 | 86,355 | +5,080 | 0.01% | 185,937 |
| 2012-05-30 | 2012-05-28 | 2.264 | 81,275 | +40,637 | 0.01% | 183,999 |
| 2012-05-22 | 2012-05-18 | 3.240 | 40,638 | +5,761 | 0.01% | 131,666 |
| 2012-02-08 | 2012-02-06 | 3.498 | 34,877 | -34,877 | 0.01% | 122,001 |
| 2012-02-07 | 2012-02-03 | 3.254 | 69,754 | -41,852 | 0.01% | 227,001 |
| 2012-01-20 | 2012-01-18 | 3.054 | 111,606 | -55,803 | 0.02% | 340,801 |
| 2012-01-11 | 2012-01-09 | 2.867 | 167,409 | -12,555 | 0.04% | 480,001 |
| 2012-01-09 | 2012-01-05 | 2.767 | 179,964 | -8,371 | 0.04% | 497,939 |
| 2012-01-05 | 2012-01-03 | 2.839 | 188,335 | +20,926 | 0.04% | 534,601 |
| 2011-11-29 | 2011-11-25 | 2.796 | 167,409 | +20,926 | 0.04% | 468,001 |
| 2011-11-18 | 2011-11-16 | 3.082 | 146,483 | +34,877 | 0.03% | 451,501 |
| 2011-09-28 | 2011-09-26 | 1.993 | 111,606 | -139,507 | 0.02% | 222,401 |
| 2011-09-27 | 2011-09-23 | 2.180 | 251,113 | -69,753 | 0.05% | 547,422 |
| 2011-09-26 | 2011-09-22 | 2.370 | 320,866 | -61,889 | 0.07% | 760,511 |
| 2011-09-22 | 2011-09-20 | 2.838 | 382,755 | +41,009 | 0.08% | 1,086,399 |
| 2011-09-15 | 2011-09-12 | 3.307 | 341,746 | +34,175 | 0.07% | 1,130,001 |
| 2011-09-01 | 2011-08-30 | 3.731 | 307,571 | +20,505 | 0.07% | 1,147,499 |
| 2011-08-30 | 2011-08-26 | 3.687 | 287,066 | +34,174 | 0.06% | 1,058,398 |
| 2011-08-24 | 2011-08-22 | 3.570 | 252,892 | +13,670 | 0.05% | 902,801 |
| 2011-08-18 | 2011-08-16 | 4.111 | 239,222 | +34,175 | 0.05% | 983,500 |
| 2011-08-11 | 2011-08-09 | 3.921 | 205,047 | +205,047 | 0.04% | 803,998 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy