History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,125 | +0 | 0.00% | 189 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,125 | +0 | 0.00% | 189 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2025-09-30 | 2025-09-26 | 0.157 | 1,125 | +0 | 0.00% | 177 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,125 | +0 | 0.00% | 191 |
| 2025-09-25 | 2025-09-23 | 0.206 | 1,125 | +0 | 0.00% | 232 |
| 2025-09-24 | 2025-09-22 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2025-09-19 | 2025-09-17 | 0.231 | 1,125 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.231 | 1,125 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2025-09-10 | 2025-09-08 | 0.225 | 1,125 | +0 | 0.00% | 253 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,125 | +0 | 0.00% | 287 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,125 | +0 | 0.00% | 287 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,125 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,125 | -4,000 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.275 | 5,125 | -6,000 | 0.00% | 1,409 |
| 2025-02-04 | 2025-01-28 | 0.250 | 11,125 | +10,000 | 0.00% | 2,781 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,125 | -10,000 | 0.00% | 304 |
| 2024-11-08 | 2024-11-06 | 0.300 | 11,125 | +10,000 | 0.00% | 3,338 |
| 2023-07-21 | 2023-07-19 | 1.490 | 1,125 | +8 | 0.00% | 1,677 |
| 2022-06-29 | 2022-06-27 | 2.932 | 1,117 | +20 | 0.00% | 3,275 |
| 2022-05-06 | 2022-05-04 | 2.829 | 1,097 | -48,773 | 0.00% | 3,104 |
| 2021-06-11 | 2021-06-09 | 2.107 | 49,870 | -4,877 | 0.00% | 105,083 |
| 2021-06-10 | 2021-06-08 | 2.075 | 54,747 | +2,808 | 0.00% | 113,585 |
| 2020-01-22 | 2020-01-20 | 1.329 | 51,939 | -166,577 | 0.00% | 69,033 |
| 2020-01-15 | 2020-01-13 | 1.264 | 218,516 | -138,814 | 0.01% | 276,266 |
| 2019-10-16 | 2019-10-14 | 1.318 | 357,330 | -29,382 | 0.01% | 471,073 |
| 2019-09-02 | 2019-08-29 | 1.329 | 386,712 | +166,576 | 0.02% | 513,986 |
| 2019-08-28 | 2019-08-26 | 1.264 | 220,136 | -740,802 | 0.01% | 278,314 |
| 2019-06-19 | 2019-06-17 | 1.243 | 960,938 | -370,170 | 0.05% | 1,194,131 |
| 2019-06-12 | 2019-06-10 | 1.243 | 1,331,108 | -312,794 | 0.07% | 1,654,131 |
| 2019-06-11 | 2019-06-06 | 1.253 | 1,643,902 | -164,726 | 0.08% | 2,060,595 |
| 2018-12-20 | 2018-12-18 | 1.027 | 1,808,628 | -57,376 | 0.10% | 1,856,656 |
| 2018-12-18 | 2018-12-14 | 1.048 | 1,866,004 | -25,912 | 0.10% | 1,955,883 |
| 2018-11-29 | 2018-11-27 | 0.994 | 1,891,916 | -462,713 | 0.10% | 1,880,825 |
| 2018-11-20 | 2018-11-16 | 0.962 | 2,354,629 | -1,110,510 | 0.13% | 2,264,494 |
| 2018-10-25 | 2018-10-23 | 0.735 | 3,465,139 | +14,807 | 0.19% | 2,546,175 |
| 2018-10-12 | 2018-10-10 | 0.746 | 3,450,332 | -925,425 | 0.19% | 2,572,579 |
| 2018-08-15 | 2018-08-13 | 0.756 | 4,375,757 | -138,814 | 0.24% | 3,309,862 |
| 2018-02-13 | 2018-02-09 | 0.746 | 4,514,571 | -103,648 | 0.24% | 3,366,079 |
| 2018-02-08 | 2018-02-06 | 0.800 | 4,618,219 | +37,017 | 0.25% | 3,692,878 |
| 2018-02-01 | 2018-01-30 | 0.864 | 4,581,202 | +18,509 | 0.25% | 3,960,300 |
| 2018-01-24 | 2018-01-22 | 0.886 | 4,562,693 | +27,762 | 0.25% | 4,042,907 |
| 2018-01-19 | 2018-01-17 | 0.897 | 4,534,931 | +27,763 | 0.25% | 4,067,312 |
| 2018-01-17 | 2018-01-15 | 0.843 | 4,507,168 | -185,085 | 0.24% | 3,798,893 |
| 2018-01-15 | 2018-01-11 | 0.767 | 4,692,253 | +18,509 | 0.25% | 3,599,966 |
| 2018-01-08 | 2018-01-04 | 0.778 | 4,673,744 | -9,255 | 0.25% | 3,636,270 |
| 2017-12-14 | 2017-12-12 | 0.702 | 4,682,999 | +18,509 | 0.25% | 3,289,244 |
| 2017-12-01 | 2017-11-29 | 0.605 | 4,664,490 | -104,110 | 0.25% | 2,822,610 |
| 2017-08-14 | 2017-08-10 | 0.584 | 4,768,600 | -55,526 | 0.26% | 2,782,552 |
| 2017-08-10 | 2017-08-08 | 0.540 | 4,824,126 | +63,623 | 0.26% | 2,606,438 |
| 2017-07-04 | 2017-06-30 | 0.503 | 4,760,503 | +5,749 | 0.29% | 2,394,911 |
| 2017-06-12 | 2017-06-08 | 0.487 | 4,754,754 | +55,459 | 0.29% | 2,314,856 |
| 2017-05-18 | 2017-05-16 | 0.476 | 4,699,295 | -120,160 | 0.29% | 2,237,015 |
| 2017-03-30 | 2017-03-28 | 0.617 | 4,819,455 | +9,243 | 0.30% | 2,972,051 |
| 2017-03-08 | 2017-03-06 | 0.552 | 4,810,212 | +924,308 | 0.30% | 2,654,104 |
| 2017-03-03 | 2017-03-01 | 0.552 | 3,885,904 | -44,367 | 0.24% | 2,144,104 |
| 2017-01-18 | 2017-01-16 | 0.530 | 3,930,271 | -367,875 | 0.24% | 2,083,541 |
| 2016-11-30 | 2016-11-28 | 0.519 | 4,298,146 | -46,215 | 0.26% | 2,232,060 |
| 2016-11-10 | 2016-11-08 | 0.465 | 4,344,361 | -305,021 | 0.27% | 2,021,054 |
| 2016-11-08 | 2016-11-04 | 0.460 | 4,649,382 | -40,670 | 0.29% | 2,137,803 |
| 2016-11-07 | 2016-11-03 | 0.454 | 4,690,052 | -31,426 | 0.29% | 2,131,133 |
| 2016-11-02 | 2016-10-31 | 0.465 | 4,721,478 | -85,037 | 0.29% | 2,196,494 |
| 2016-11-01 | 2016-10-28 | 0.460 | 4,806,515 | +462,154 | 0.30% | 2,210,053 |
| 2016-08-23 | 2016-08-19 | 0.379 | 4,344,361 | -36,972 | 0.27% | 1,645,044 |
| 2016-07-12 | 2016-07-08 | 0.362 | 4,381,333 | +36,972 | 0.27% | 1,587,942 |
| 2016-04-25 | 2016-04-21 | 0.346 | 4,344,361 | +147,889 | 0.27% | 1,504,040 |
| 2016-04-08 | 2016-04-06 | 0.325 | 4,196,472 | -92,431 | 0.26% | 1,362,038 |
| 2016-03-17 | 2016-03-15 | 0.276 | 4,288,903 | +46,216 | 0.26% | 1,183,232 |
| 2016-03-14 | 2016-03-10 | 0.314 | 4,242,687 | +116,463 | 0.26% | 1,331,136 |
| 2016-03-11 | 2016-03-09 | 0.314 | 4,126,224 | +105,371 | 0.25% | 1,294,596 |
| 2016-01-19 | 2016-01-15 | 0.265 | 4,020,853 | +46,215 | 0.25% | 1,065,781 |
| 2015-10-30 | 2015-10-28 | 0.384 | 3,974,638 | +488,034 | 0.24% | 1,526,544 |
| 2015-10-27 | 2015-10-23 | 0.395 | 3,486,604 | -92,430 | 0.21% | 1,376,826 |
| 2015-10-26 | 2015-10-22 | 0.422 | 3,579,034 | +11,091 | 0.22% | 1,510,129 |
| 2015-10-20 | 2015-10-16 | 0.427 | 3,567,943 | -488,034 | 0.22% | 1,524,750 |
| 2015-10-08 | 2015-10-06 | 0.373 | 4,055,977 | +92,431 | 0.25% | 1,513,903 |
| 2015-07-30 | 2015-07-28 | 0.433 | 3,963,546 | -147,889 | 0.24% | 1,715,250 |
| 2015-07-29 | 2015-07-27 | 0.438 | 4,111,435 | -92,431 | 0.25% | 1,801,490 |
| 2015-07-07 | 2015-07-03 | 0.481 | 4,203,866 | -46,216 | 0.27% | 2,023,916 |
| 2015-07-02 | 2015-06-29 | 0.508 | 4,250,082 | +27,730 | 0.28% | 2,161,119 |
| 2015-06-30 | 2015-06-26 | 0.573 | 4,222,352 | +64,701 | 0.27% | 2,421,106 |
| 2015-06-29 | 2015-06-25 | 0.541 | 4,157,651 | -92,431 | 0.27% | 2,249,063 |
| 2015-06-26 | 2015-06-24 | 0.573 | 4,250,082 | +64,702 | 0.28% | 2,437,006 |
| 2015-06-25 | 2015-06-23 | 0.617 | 4,185,380 | +367,874 | 0.27% | 2,581,031 |
| 2015-06-24 | 2015-06-22 | 0.573 | 3,817,506 | -120,160 | 0.25% | 2,188,966 |
| 2015-06-04 | 2015-06-02 | 0.573 | 3,937,666 | +120,160 | 0.25% | 2,257,866 |
| 2015-05-21 | 2015-05-19 | 0.536 | 3,817,506 | +138,646 | 0.30% | 2,044,412 |
| 2015-05-20 | 2015-05-18 | 0.536 | 3,678,860 | -73,944 | 0.29% | 1,970,162 |
| 2015-05-19 | 2015-05-15 | 0.563 | 3,752,804 | +878,092 | 0.29% | 2,111,265 |
| 2015-05-18 | 2015-05-14 | 0.454 | 2,874,712 | +349,388 | 0.22% | 1,306,253 |
| 2015-05-13 | 2015-05-11 | 0.352 | 2,525,324 | -36,972 | 0.20% | 887,941 |
| 2015-05-12 | 2015-05-08 | 0.276 | 2,562,296 | +36,972 | 0.20% | 706,892 |
| 2015-04-21 | 2015-04-17 | 0.314 | 2,525,324 | -92,430 | 0.20% | 792,316 |
| 2015-04-16 | 2015-04-14 | 0.341 | 2,617,754 | +92,430 | 0.20% | 892,119 |
| 2015-04-13 | 2015-04-09 | 0.314 | 2,525,324 | -46,215 | 0.20% | 792,316 |
| 2015-03-23 | 2015-03-19 | 0.269 | 2,571,539 | +46,215 | 0.20% | 692,749 |
| 2015-01-21 | 2015-01-19 | 0.281 | 2,525,324 | -18,486 | 0.20% | 710,353 |
| 2015-01-05 | 2014-12-31 | 0.281 | 2,543,810 | -27,729 | 0.20% | 715,553 |
| 2014-11-24 | 2014-11-20 | 0.319 | 2,571,539 | +46,215 | 0.20% | 820,727 |
| 2014-11-18 | 2014-11-14 | 0.330 | 2,525,324 | -27,729 | 0.20% | 833,298 |
| 2014-09-24 | 2014-09-22 | 0.352 | 2,553,053 | +27,729 | 0.20% | 897,691 |
| 2014-09-15 | 2014-09-11 | 0.362 | 2,525,324 | +120,160 | 0.20% | 915,262 |
| 2014-07-24 | 2014-07-22 | 0.379 | 2,405,164 | -27,729 | 0.19% | 910,744 |
| 2014-07-11 | 2014-07-09 | 0.389 | 2,432,893 | -18,486 | 0.19% | 947,565 |
| 2014-05-28 | 2014-05-26 | 0.411 | 2,451,379 | -73,945 | 0.19% | 1,007,807 |
| 2014-05-27 | 2014-05-23 | 0.417 | 2,525,324 | +73,945 | 0.20% | 1,051,868 |
| 2014-03-31 | 2014-03-27 | 0.411 | 2,451,379 | -92,431 | 0.19% | 1,007,807 |
| 2014-03-28 | 2014-03-26 | 0.444 | 2,543,810 | +110,917 | 0.20% | 1,128,371 |
| 2014-03-21 | 2014-03-19 | 0.406 | 2,432,893 | -181,164 | 0.19% | 987,047 |
| 2014-03-12 | 2014-03-10 | 0.373 | 2,614,057 | -109,069 | 0.20% | 975,703 |
| 2014-02-17 | 2014-02-13 | 0.384 | 2,723,126 | -73,944 | 0.21% | 1,045,875 |
| 2014-02-11 | 2014-02-07 | 0.368 | 2,797,070 | -120,160 | 0.22% | 1,028,882 |
| 2014-02-10 | 2014-02-06 | 0.362 | 2,917,230 | +120,160 | 0.23% | 1,057,302 |
| 2014-01-21 | 2014-01-17 | 0.400 | 2,797,070 | -221,834 | 0.22% | 1,119,666 |
| 2014-01-20 | 2014-01-16 | 0.417 | 3,018,904 | +591,557 | 0.23% | 1,257,458 |
| 2013-12-11 | 2013-12-09 | 0.389 | 2,427,347 | +46,215 | 0.19% | 945,405 |
| 2013-10-21 | 2013-10-17 | 0.476 | 2,381,132 | -16,637 | 0.18% | 1,133,495 |
| 2013-09-24 | 2013-09-19 | 0.454 | 2,397,769 | -13,403 | 0.19% | 1,089,532 |
| 2013-09-09 | 2013-09-05 | 0.471 | 2,411,172 | +16,638 | 0.19% | 1,134,752 |
| 2013-09-03 | 2013-08-30 | 0.400 | 2,394,534 | -249,563 | 0.19% | 958,531 |
| 2013-09-02 | 2013-08-29 | 0.373 | 2,644,097 | +260,654 | 0.21% | 986,916 |
| 2013-08-12 | 2013-08-08 | 0.444 | 2,383,443 | -168,224 | 0.19% | 1,057,236 |
| 2013-08-09 | 2013-08-07 | 0.411 | 2,551,667 | -62,852 | 0.20% | 1,049,038 |
| 2013-08-08 | 2013-08-06 | 0.427 | 2,614,519 | +138,646 | 0.20% | 1,117,307 |
| 2013-08-07 | 2013-08-05 | 0.444 | 2,475,873 | +92,430 | 0.19% | 1,098,236 |
| 2013-07-16 | 2013-07-12 | 0.417 | 2,383,443 | -24,032 | 0.22% | 992,771 |
| 2013-06-17 | 2013-06-13 | 0.530 | 2,407,475 | -27,729 | 0.22% | 1,276,267 |
| 2013-06-13 | 2013-06-10 | 0.552 | 2,435,204 | +27,729 | 0.23% | 1,343,659 |
| 2013-06-04 | 2013-05-31 | 0.573 | 2,407,475 | +279,141 | 0.22% | 1,380,452 |
| 2013-05-22 | 2013-05-20 | 0.677 | 2,128,334 | +19,510 | 0.20% | 1,440,835 |
| 2013-05-21 | 2013-05-16 | 0.655 | 2,108,824 | +67,772 | 0.20% | 1,381,575 |
| 2013-04-26 | 2013-04-24 | 0.721 | 2,041,052 | -27,475 | 0.19% | 1,470,892 |
| 2013-04-25 | 2013-04-23 | 0.677 | 2,068,527 | -8,243 | 0.19% | 1,400,347 |
| 2013-04-24 | 2013-04-22 | 0.710 | 2,076,770 | -36,633 | 0.20% | 1,473,956 |
| 2013-04-16 | 2013-04-12 | 0.644 | 2,113,403 | -9,158 | 0.20% | 1,361,499 |
| 2013-04-08 | 2013-04-03 | 0.666 | 2,122,561 | -12,822 | 0.20% | 1,413,751 |
| 2013-03-20 | 2013-03-18 | 0.742 | 2,135,383 | -64,109 | 0.20% | 1,585,505 |
| 2013-03-18 | 2013-03-14 | 0.753 | 2,199,492 | +23,812 | 0.21% | 1,657,122 |
| 2013-03-13 | 2013-03-11 | 0.819 | 2,175,680 | -27,475 | 0.20% | 1,781,719 |
| 2013-03-08 | 2013-03-06 | 0.830 | 2,203,155 | +27,475 | 0.21% | 1,828,275 |
| 2013-03-06 | 2013-03-04 | 0.808 | 2,175,680 | +108,069 | 0.20% | 1,757,963 |
| 2013-03-05 | 2013-03-01 | 0.874 | 2,067,611 | +142,870 | 0.19% | 1,806,100 |
| 2013-03-04 | 2013-02-28 | 0.884 | 1,924,741 | -32,970 | 0.18% | 1,702,316 |
| 2013-03-01 | 2013-02-27 | 0.874 | 1,957,711 | +32,970 | 0.18% | 1,710,100 |
| 2013-02-28 | 2013-02-26 | 0.852 | 1,924,741 | -27,475 | 0.18% | 1,639,267 |
| 2013-02-27 | 2013-02-25 | 0.906 | 1,952,216 | +457,917 | 0.18% | 1,769,249 |
| 2013-02-22 | 2013-02-20 | 0.819 | 1,494,299 | +915,835 | 0.14% | 1,223,719 |
| 2013-02-05 | 2013-02-01 | 0.830 | 578,464 | +155,692 | 0.05% | 480,035 |
| 2013-02-01 | 2013-01-30 | 0.841 | 422,772 | -100,742 | 0.04% | 355,451 |
| 2013-01-31 | 2013-01-29 | 0.841 | 523,514 | -109,900 | 0.05% | 440,151 |
| 2013-01-25 | 2013-01-23 | 0.928 | 633,414 | -32,054 | 0.06% | 587,881 |
| 2013-01-24 | 2013-01-22 | 0.939 | 665,468 | -91,584 | 0.06% | 624,897 |
| 2013-01-23 | 2013-01-21 | 0.928 | 757,052 | +9,158 | 0.07% | 702,631 |
| 2013-01-22 | 2013-01-18 | 0.917 | 747,894 | -45,791 | 0.07% | 685,965 |
| 2013-01-16 | 2013-01-14 | 0.950 | 793,685 | +16,485 | 0.07% | 753,963 |
| 2013-01-15 | 2013-01-11 | 0.950 | 777,200 | -12,822 | 0.07% | 738,304 |
| 2013-01-14 | 2013-01-10 | 0.983 | 790,022 | -60,445 | 0.07% | 776,363 |
| 2013-01-10 | 2013-01-08 | 0.928 | 850,467 | -36,633 | 0.08% | 789,331 |
| 2013-01-09 | 2013-01-07 | 0.994 | 887,100 | +54,950 | 0.08% | 881,448 |
| 2013-01-07 | 2013-01-03 | 0.895 | 832,150 | -53,119 | 0.08% | 745,072 |
| 2013-01-04 | 2013-01-02 | 0.863 | 885,269 | +166,682 | 0.08% | 763,634 |
| 2013-01-03 | 2012-12-31 | 0.819 | 718,587 | +100,742 | 0.07% | 588,469 |
| 2013-01-02 | 2012-12-27 | 0.764 | 617,845 | +36,633 | 0.06% | 472,238 |
| 2012-12-17 | 2012-12-13 | 0.742 | 581,212 | +9,159 | 0.05% | 431,545 |
| 2012-12-13 | 2012-12-11 | 0.721 | 572,053 | +177,099 | 0.05% | 412,252 |
| 2012-12-07 | 2012-12-05 | 0.710 | 394,954 | -27,475 | 0.06% | 280,313 |
| 2012-12-06 | 2012-12-04 | 0.677 | 422,429 | +45,792 | 0.06% | 285,975 |
| 2012-12-05 | 2012-12-03 | 0.644 | 376,637 | +9,158 | 0.05% | 242,637 |
| 2012-11-30 | 2012-11-28 | 0.688 | 367,479 | +27,475 | 0.05% | 252,788 |
| 2012-11-29 | 2012-11-27 | 0.721 | 340,004 | +18,317 | 0.05% | 245,025 |
| 2012-11-27 | 2012-11-23 | 0.742 | 321,687 | +27,475 | 0.05% | 238,850 |
| 2012-11-22 | 2012-11-20 | 0.753 | 294,212 | -1,832 | 0.04% | 221,663 |
| 2012-11-21 | 2012-11-19 | 0.786 | 296,044 | -27,475 | 0.04% | 232,740 |
| 2012-11-19 | 2012-11-15 | 0.819 | 323,519 | -18,316 | 0.05% | 264,938 |
| 2012-11-16 | 2012-11-14 | 0.797 | 341,835 | -54,950 | 0.05% | 272,472 |
| 2012-11-15 | 2012-11-13 | 0.786 | 396,785 | +1,831 | 0.06% | 311,940 |
| 2012-11-14 | 2012-11-12 | 0.947 | 394,954 | +42,129 | 0.06% | 374,178 |
| 2012-11-13 | 2012-11-09 | 0.935 | 352,825 | +16,955 | 0.05% | 329,924 |
| 2012-11-12 | 2012-11-08 | 0.874 | 335,870 | +24,382 | 0.05% | 293,407 |
| 2012-11-09 | 2012-11-07 | 0.910 | 311,488 | +32,510 | 0.05% | 283,605 |
| 2012-11-08 | 2012-11-06 | 0.898 | 278,978 | -24,382 | 0.04% | 250,573 |
| 2012-11-07 | 2012-11-05 | 0.849 | 303,360 | +40,637 | 0.05% | 257,542 |
| 2012-11-06 | 2012-11-02 | 0.837 | 262,723 | -40,637 | 0.04% | 219,810 |
| 2012-11-05 | 2012-11-01 | 0.837 | 303,360 | +40,637 | 0.05% | 253,810 |
| 2012-11-02 | 2012-10-31 | 0.800 | 262,723 | -170,678 | 0.04% | 210,113 |
| 2012-11-01 | 2012-10-30 | 0.787 | 433,401 | +48,765 | 0.07% | 341,280 |
| 2012-10-31 | 2012-10-29 | 0.849 | 384,636 | -329,978 | 0.06% | 326,543 |
| 2012-10-29 | 2012-10-25 | 1.021 | 714,614 | +24,383 | 0.11% | 729,778 |
| 2012-10-26 | 2012-10-24 | 1.083 | 690,231 | +365,739 | 0.11% | 747,340 |
| 2012-10-24 | 2012-10-19 | 1.009 | 324,492 | -16,255 | 0.05% | 327,385 |
| 2012-10-22 | 2012-10-18 | 0.997 | 340,747 | +40,638 | 0.05% | 339,592 |
| 2012-10-19 | 2012-10-17 | 0.935 | 300,109 | +48,765 | 0.05% | 280,630 |
| 2012-10-18 | 2012-10-16 | 0.837 | 251,344 | -219,444 | 0.04% | 210,290 |
| 2012-10-17 | 2012-10-15 | 0.997 | 470,788 | +89,403 | 0.07% | 469,193 |
| 2012-10-16 | 2012-10-12 | 1.083 | 381,385 | -56,892 | 0.06% | 412,940 |
| 2012-10-11 | 2012-10-09 | 1.120 | 438,277 | +53,641 | 0.07% | 490,717 |
| 2012-10-10 | 2012-10-08 | 1.218 | 384,636 | +138,168 | 0.06% | 468,518 |
| 2012-10-09 | 2012-10-05 | 1.280 | 246,468 | -29,259 | 0.04% | 315,381 |
| 2012-10-04 | 2012-09-28 | 1.193 | 275,727 | -100,781 | 0.04% | 329,073 |
| 2012-09-27 | 2012-09-25 | 1.193 | 376,508 | -48,765 | 0.06% | 449,352 |
| 2012-09-26 | 2012-09-24 | 1.230 | 425,273 | -170,679 | 0.07% | 523,250 |
| 2012-09-25 | 2012-09-21 | 1.193 | 595,952 | +76,399 | 0.09% | 711,253 |
| 2012-09-24 | 2012-09-20 | 1.157 | 519,553 | +183,683 | 0.08% | 600,895 |
| 2012-09-21 | 2012-09-19 | 1.230 | 335,870 | -65,021 | 0.05% | 413,249 |
| 2012-09-20 | 2012-09-18 | 1.230 | 400,891 | +47,140 | 0.06% | 493,250 |
| 2012-09-19 | 2012-09-17 | 1.243 | 353,751 | +242,201 | 0.06% | 439,602 |
| 2012-09-17 | 2012-09-13 | 1.058 | 111,550 | +39,012 | 0.02% | 118,035 |
| 2012-09-06 | 2012-09-04 | 0.960 | 72,538 | +4,876 | 0.01% | 69,615 |
| 2012-09-05 | 2012-09-03 | 0.997 | 67,662 | -4,876 | 0.01% | 67,433 |
| 2012-09-04 | 2012-08-31 | 0.984 | 72,538 | +4,876 | 0.01% | 71,400 |
| 2012-08-16 | 2012-08-14 | 1.230 | 67,662 | -21,131 | 0.01% | 83,250 |
| 2012-08-14 | 2012-08-10 | 1.304 | 88,793 | +21,131 | 0.01% | 115,805 |
| 2012-08-13 | 2012-08-09 | 1.366 | 67,662 | -21,131 | 0.01% | 92,408 |
| 2012-08-10 | 2012-08-08 | 1.353 | 88,793 | +16,255 | 0.01% | 120,175 |
| 2012-07-26 | 2012-07-24 | 1.341 | 72,538 | +4,876 | 0.01% | 97,282 |
| 2012-07-19 | 2012-07-17 | 1.427 | 67,662 | -24,382 | 0.01% | 96,570 |
| 2012-07-18 | 2012-07-16 | 1.440 | 92,044 | +8,127 | 0.01% | 132,502 |
| 2012-07-10 | 2012-07-06 | 1.772 | 83,917 | +4,877 | 0.01% | 148,680 |
| 2012-07-09 | 2012-07-05 | 1.809 | 79,040 | +19,506 | 0.01% | 142,957 |
| 2012-07-06 | 2012-07-04 | 1.710 | 59,534 | -24,383 | 0.01% | 101,817 |
| 2012-07-05 | 2012-07-03 | 1.673 | 83,917 | +24,383 | 0.01% | 140,420 |
| 2012-06-27 | 2012-06-25 | 1.944 | 59,534 | -24,383 | 0.01% | 115,735 |
| 2012-06-25 | 2012-06-21 | 2.006 | 83,917 | +21,132 | 0.01% | 168,298 |
| 2012-06-22 | 2012-06-20 | 1.981 | 62,785 | +24,382 | 0.01% | 124,372 |
| 2012-06-04 | 2012-05-31 | 2.153 | 38,403 | +4,267 | 0.01% | 82,688 |
| 2012-05-22 | 2012-05-18 | 3.240 | 34,136 | +2,049 | 0.01% | 110,600 |
| 2012-05-18 | 2012-05-16 | 3.269 | 32,087 | -33,481 | 0.01% | 104,881 |
| 2012-05-17 | 2012-05-15 | 3.340 | 65,568 | -22,322 | 0.01% | 219,019 |
| 2012-05-16 | 2012-05-14 | 3.326 | 87,890 | -11,160 | 0.02% | 292,322 |
| 2012-05-14 | 2012-05-10 | 3.383 | 99,050 | +4,185 | 0.02% | 335,120 |
| 2012-04-26 | 2012-04-24 | 3.584 | 94,865 | -19,531 | 0.02% | 340,000 |
| 2012-04-25 | 2012-04-23 | 3.613 | 114,396 | +19,531 | 0.02% | 413,280 |
| 2012-04-20 | 2012-04-18 | 3.613 | 94,865 | -8,370 | 0.02% | 342,720 |
| 2012-04-17 | 2012-04-13 | 3.584 | 103,235 | +13,950 | 0.02% | 369,999 |
| 2012-04-13 | 2012-04-11 | 3.598 | 89,285 | -41,852 | 0.02% | 321,282 |
| 2012-04-11 | 2012-04-05 | 3.512 | 131,137 | -2,790 | 0.03% | 460,601 |
| 2012-04-05 | 2012-04-02 | 3.426 | 133,927 | +23,716 | 0.03% | 458,880 |
| 2012-04-03 | 2012-03-30 | 3.799 | 110,211 | -5,580 | 0.02% | 418,701 |
| 2012-03-29 | 2012-03-27 | 3.928 | 115,791 | +4,185 | 0.02% | 454,840 |
| 2012-03-22 | 2012-03-20 | 4.057 | 111,606 | -11,160 | 0.02% | 452,801 |
| 2012-03-21 | 2012-03-19 | 4.057 | 122,766 | +57,198 | 0.03% | 498,079 |
| 2012-03-20 | 2012-03-16 | 4.114 | 65,568 | -12,556 | 0.01% | 269,779 |
| 2012-03-08 | 2012-03-06 | 3.828 | 78,124 | +15,346 | 0.02% | 299,040 |
| 2012-03-05 | 2012-03-01 | 3.942 | 62,778 | +25,111 | 0.01% | 247,499 |
| 2012-02-23 | 2012-02-21 | 4.043 | 37,667 | -5,580 | 0.01% | 152,280 |
| 2012-02-21 | 2012-02-17 | 3.871 | 43,247 | +1,395 | 0.01% | 167,399 |
| 2012-02-17 | 2012-02-15 | 3.627 | 41,852 | +5,580 | 0.01% | 151,799 |
| 2012-02-15 | 2012-02-13 | 3.613 | 36,272 | +8,371 | 0.01% | 131,041 |
| 2012-02-09 | 2012-02-07 | 3.512 | 27,901 | -34,877 | 0.01% | 97,998 |
| 2012-02-08 | 2012-02-06 | 3.498 | 62,778 | +34,877 | 0.01% | 219,599 |
| 2012-01-26 | 2012-01-19 | 3.125 | 27,901 | -20,927 | 0.01% | 87,199 |
| 2012-01-20 | 2012-01-18 | 3.054 | 48,828 | -6,975 | 0.01% | 149,102 |
| 2012-01-13 | 2012-01-11 | 2.810 | 55,803 | +27,902 | 0.01% | 156,800 |
| 2011-12-09 | 2011-12-07 | 2.910 | 27,901 | -6,976 | 0.01% | 81,199 |
| 2011-10-31 | 2011-10-27 | 3.269 | 34,877 | -25,111 | 0.01% | 114,001 |
| 2011-10-28 | 2011-10-26 | 2.681 | 59,988 | -20,926 | 0.01% | 160,820 |
| 2011-10-27 | 2011-10-25 | 2.624 | 80,914 | +13,951 | 0.02% | 212,280 |
| 2011-10-26 | 2011-10-24 | 2.609 | 66,963 | -20,927 | 0.01% | 174,719 |
| 2011-10-24 | 2011-10-20 | 2.394 | 87,890 | -6,975 | 0.02% | 210,421 |
| 2011-10-18 | 2011-10-14 | 2.423 | 94,865 | +20,926 | 0.02% | 229,840 |
| 2011-10-17 | 2011-10-13 | 2.638 | 73,939 | -8,370 | 0.02% | 195,041 |
| 2011-09-27 | 2011-09-23 | 2.180 | 82,309 | +27,901 | 0.02% | 179,432 |
| 2011-09-26 | 2011-09-22 | 2.370 | 54,408 | +1,096 | 0.01% | 128,957 |
| 2011-09-20 | 2011-09-16 | 3.233 | 53,312 | +8,202 | 0.01% | 172,379 |
| 2011-08-23 | 2011-08-19 | 3.731 | 45,110 | -2,734 | 0.01% | 168,298 |
| 2011-08-17 | 2011-08-15 | 4.316 | 47,844 | +6,835 | 0.01% | 206,498 |
| 2011-08-04 | 2011-08-02 | 4.887 | 41,009 | -10,936 | 0.01% | 200,398 |
| 2011-08-02 | 2011-07-29 | 4.974 | 51,945 | -6,835 | 0.01% | 258,398 |
| 2011-07-27 | 2011-07-25 | 5.194 | 58,780 | -9,569 | 0.01% | 305,299 |
| 2011-07-26 | 2011-07-22 | 5.238 | 68,349 | +6,835 | 0.01% | 357,999 |
| 2011-07-22 | 2011-07-20 | 5.004 | 61,514 | -9,569 | 0.01% | 307,799 |
| 2011-07-21 | 2011-07-19 | 4.916 | 71,083 | +9,569 | 0.02% | 349,439 |
| 2011-07-14 | 2011-07-12 | 4.696 | 61,514 | -17,771 | 0.01% | 288,899 |
| 2011-07-12 | 2011-07-08 | 5.062 | 79,285 | +2,734 | 0.02% | 401,360 |
| 2011-07-07 | 2011-07-05 | 5.092 | 76,551 | +17,771 | 0.02% | 389,760 |
| 2011-06-29 | 2011-06-27 | 4.696 | 58,780 | -20,505 | 0.01% | 276,059 |
| 2011-06-28 | 2011-06-24 | 4.550 | 79,285 | +13,670 | 0.02% | 360,760 |
| 2011-06-24 | 2011-06-22 | 4.287 | 65,615 | +13,670 | 0.01% | 281,279 |
| 2011-05-27 | 2011-05-25 | 5.106 | 51,945 | -2,734 | 0.01% | 265,238 |
| 2011-05-25 | 2011-05-23 | 5.004 | 54,679 | -2,734 | 0.01% | 273,598 |
| 2011-05-13 | 2011-05-11 | 5.530 | 57,413 | -9,569 | 0.01% | 317,518 |
| 2011-05-09 | 2011-05-05 | 5.313 | 66,982 | +1,688 | 0.01% | 355,891 |
| 2011-05-03 | 2011-04-28 | 5.448 | 65,294 | +19,988 | 0.02% | 355,743 |
| 2011-04-29 | 2011-04-27 | 5.613 | 45,306 | +15,991 | 0.01% | 254,322 |
| 2011-04-28 | 2011-04-26 | 5.749 | 29,315 | -6,663 | 0.01% | 168,517 |
| 2011-04-26 | 2011-04-20 | 5.869 | 35,978 | -66,626 | 0.01% | 211,140 |
| 2011-04-21 | 2011-04-19 | 6.019 | 102,604 | +55,966 | 0.02% | 617,539 |
| 2011-04-20 | 2011-04-18 | 5.839 | 46,638 | -6,663 | 0.01% | 272,299 |
| 2011-04-19 | 2011-04-15 | 5.508 | 53,301 | +5,330 | 0.01% | 293,601 |
| 2011-04-14 | 2011-04-12 | 5.658 | 47,971 | +6,663 | 0.01% | 271,441 |
| 2011-04-13 | 2011-04-11 | 5.764 | 41,308 | -6,663 | 0.01% | 238,079 |
| 2011-04-12 | 2011-04-08 | 5.839 | 47,971 | -17,323 | 0.01% | 280,081 |
| 2011-04-11 | 2011-04-07 | 5.779 | 65,294 | +3,998 | 0.02% | 377,303 |
| 2011-04-08 | 2011-04-06 | 5.373 | 61,296 | -5,330 | 0.01% | 329,360 |
| 2011-04-07 | 2011-04-04 | 5.118 | 66,626 | +10,660 | 0.02% | 341,000 |
| 2011-04-01 | 2011-03-30 | 5.058 | 55,966 | -5,330 | 0.01% | 283,081 |
| 2011-03-31 | 2011-03-29 | 4.878 | 61,296 | +9,328 | 0.01% | 299,000 |
| 2011-03-30 | 2011-03-28 | 4.953 | 51,968 | -6,663 | 0.01% | 257,398 |
| 2011-03-25 | 2011-03-23 | 5.058 | 58,631 | -5,330 | 0.01% | 296,560 |
| 2011-03-23 | 2011-03-21 | 4.728 | 63,961 | -41,308 | 0.02% | 302,400 |
| 2011-03-22 | 2011-03-18 | 4.428 | 105,269 | +27,983 | 0.02% | 466,099 |
| 2011-03-21 | 2011-03-17 | 4.218 | 77,286 | -6,663 | 0.02% | 325,959 |
| 2011-03-15 | 2011-03-11 | 4.788 | 83,949 | -21,320 | 0.02% | 401,941 |
| 2011-03-14 | 2011-03-10 | 5.073 | 105,269 | +18,655 | 0.02% | 534,039 |
| 2011-03-11 | 2011-03-09 | 5.163 | 86,614 | +9,328 | 0.02% | 447,201 |
| 2011-03-09 | 2011-03-07 | 4.968 | 77,286 | +31,980 | 0.02% | 383,959 |
| 2011-03-08 | 2011-03-04 | 5.223 | 45,306 | -33,313 | 0.01% | 236,641 |
| 2011-03-03 | 2011-03-01 | 5.013 | 78,619 | +13,325 | 0.02% | 394,121 |
| 2011-03-02 | 2011-02-28 | 4.878 | 65,294 | +13,326 | 0.02% | 318,502 |
| 2011-02-28 | 2011-02-24 | 4.758 | 51,968 | +6,662 | 0.01% | 247,258 |
| 2011-02-25 | 2011-02-23 | 5.163 | 45,306 | -6,662 | 0.01% | 233,921 |
| 2011-02-24 | 2011-02-22 | 5.133 | 51,968 | +6,662 | 0.01% | 266,758 |
| 2011-02-18 | 2011-02-16 | 5.418 | 45,306 | -13,325 | 0.01% | 245,482 |
| 2011-02-17 | 2011-02-15 | 5.478 | 58,631 | +6,663 | 0.01% | 321,200 |
| 2011-02-14 | 2011-02-10 | 5.673 | 51,968 | -11,993 | 0.01% | 294,838 |
| 2011-02-01 | 2011-01-28 | 6.199 | 63,961 | +2,665 | 0.02% | 396,480 |
| 2011-01-31 | 2011-01-27 | 6.304 | 61,296 | +9,328 | 0.01% | 386,400 |
| 2011-01-28 | 2011-01-26 | 6.289 | 51,968 | -23,986 | 0.01% | 326,818 |
| 2011-01-27 | 2011-01-25 | 6.004 | 75,954 | +13,326 | 0.02% | 456,002 |
| 2011-01-26 | 2011-01-24 | 6.124 | 62,628 | +2,665 | 0.01% | 383,517 |
| 2011-01-25 | 2011-01-21 | 6.334 | 59,963 | -5,331 | 0.01% | 379,797 |
| 2011-01-24 | 2011-01-20 | 6.199 | 65,294 | -38,643 | 0.02% | 404,743 |
| 2011-01-21 | 2011-01-19 | 6.049 | 103,937 | -22,653 | 0.02% | 628,682 |
| 2011-01-20 | 2011-01-18 | 6.034 | 126,590 | -5,330 | 0.03% | 763,803 |
| 2011-01-19 | 2011-01-17 | 5.733 | 131,920 | +18,656 | 0.03% | 756,362 |
| 2011-01-18 | 2011-01-14 | 5.703 | 113,264 | +22,653 | 0.03% | 645,998 |
| 2011-01-17 | 2011-01-13 | 5.733 | 90,611 | -46,639 | 0.02% | 519,517 |
| 2011-01-14 | 2011-01-12 | 5.538 | 137,250 | +17,323 | 0.03% | 760,142 |
| 2011-01-12 | 2011-01-10 | 5.433 | 119,927 | +27,983 | 0.03% | 651,601 |
| 2011-01-11 | 2011-01-07 | 5.358 | 91,944 | +13,325 | 0.02% | 492,660 |
| 2011-01-06 | 2011-01-04 | 5.688 | 78,619 | -17,323 | 0.02% | 447,221 |
| 2011-01-05 | 2011-01-03 | 5.598 | 95,942 | +19,988 | 0.02% | 537,123 |
| 2011-01-04 | 2010-12-31 | 5.313 | 75,954 | +14,658 | 0.02% | 403,562 |
| 2011-01-03 | 2010-12-29 | 5.283 | 61,296 | -13,325 | 0.01% | 323,840 |
| 2010-12-30 | 2010-12-28 | 5.148 | 74,621 | -9,328 | 0.02% | 384,159 |
| 2010-12-28 | 2010-12-22 | 5.343 | 83,949 | +6,663 | 0.02% | 448,561 |
| 2010-12-23 | 2010-12-21 | 5.358 | 77,286 | -6,663 | 0.02% | 414,119 |
| 2010-12-22 | 2010-12-20 | 5.568 | 83,949 | +13,325 | 0.02% | 467,461 |
| 2010-12-21 | 2010-12-17 | 5.403 | 70,624 | -15,990 | 0.02% | 381,602 |
| 2010-12-20 | 2010-12-16 | 5.313 | 86,614 | +42,641 | 0.02% | 460,201 |
| 2010-12-16 | 2010-12-14 | 5.809 | 43,973 | -13,325 | 0.01% | 255,419 |
| 2010-12-15 | 2010-12-13 | 5.418 | 57,298 | -26,651 | 0.01% | 310,458 |
| 2010-12-14 | 2010-12-10 | 5.148 | 83,949 | +62,629 | 0.02% | 432,181 |
| 2010-12-13 | 2010-12-09 | 5.073 | 21,320 | -6,663 | 0.01% | 108,158 |
| 2010-12-10 | 2010-12-08 | 5.268 | 27,983 | -13,325 | 0.01% | 147,420 |
| 2010-12-07 | 2010-12-03 | 4.548 | 41,308 | +13,325 | 0.01% | 187,859 |
| 2010-11-24 | 2010-11-22 | 4.923 | 27,983 | -26,650 | 0.01% | 137,760 |
| 2010-11-19 | 2010-11-17 | 4.383 | 54,633 | -7,995 | 0.01% | 239,438 |
| 2010-11-11 | 2010-11-09 | 4.668 | 62,628 | +19,987 | 0.02% | 292,338 |
| 2010-11-09 | 2010-11-05 | 4.368 | 42,641 | -133,252 | 0.01% | 186,241 |
| 2010-10-20 | 2010-10-18 | 4.278 | 175,893 | +146,578 | 0.05% | 752,401 |
| 2010-10-19 | 2010-10-15 | 4.398 | 29,315 | -50,636 | 0.01% | 128,918 |
| 2010-10-18 | 2010-10-14 | 4.368 | 79,951 | +13,325 | 0.02% | 349,199 |
| 2010-10-13 | 2010-10-11 | 4.353 | 66,626 | -73,289 | 0.02% | 290,000 |
| 2010-10-12 | 2010-10-08 | 4.353 | 139,915 | -7,995 | 0.04% | 609,001 |
| 2010-10-07 | 2010-10-05 | 4.428 | 147,910 | -9,327 | 0.04% | 654,901 |
| 2010-10-05 | 2010-09-30 | 4.248 | 157,237 | +18,655 | 0.04% | 667,878 |
| 2010-09-29 | 2010-09-27 | 4.022 | 138,582 | +17,323 | 0.04% | 557,439 |
| 2010-09-27 | 2010-09-22 | 3.842 | 121,259 | -142,580 | 0.03% | 465,918 |
| 2010-09-24 | 2010-09-21 | 3.716 | 263,839 | +9,327 | 0.07% | 980,537 |
| 2010-09-22 | 2010-09-20 | 3.716 | 254,512 | +14,894 | 0.07% | 945,874 |
| 2010-09-21 | 2010-09-17 | 3.898 | 239,618 | +19,858 | 0.06% | 933,961 |
| 2010-09-20 | 2010-09-16 | 4.003 | 219,760 | +219,760 | 0.06% | 879,801 |
| 2010-08-06 | 2010-08-04 | 3.399 | 0 | -13,239 | ||
| 2010-08-05 | 2010-08-03 | 3.278 | 13,239 | +13,239 | 0.00% | 43,401 |
| 2010-05-25 | 2010-05-20 | 3.414 | 0 | -3,972 | ||
| 2010-05-20 | 2010-05-18 | 3.900 | 3,972 | +142 | 0.00% | 15,493 |
| 2010-05-17 | 2010-05-13 | 4.057 | 3,830 | -12,768 | 0.00% | 15,539 |
| 2010-05-12 | 2010-05-10 | 3.399 | 16,598 | -63,839 | 0.00% | 56,420 |
| 2010-04-19 | 2010-04-15 | 2.898 | 80,437 | -15,321 | 0.02% | 233,101 |
| 2010-04-16 | 2010-04-14 | 2.788 | 95,758 | -44,687 | 0.03% | 267,000 |
| 2010-04-15 | 2010-04-13 | 2.616 | 140,445 | -3,830 | 0.04% | 367,400 |
| 2010-03-01 | 2010-02-25 | 2.350 | 144,275 | +21,705 | 0.04% | 339,000 |
| 2010-02-19 | 2010-02-17 | 2.663 | 122,570 | -19,152 | 0.04% | 326,400 |
| 2010-02-11 | 2010-02-09 | 2.334 | 141,722 | -38,303 | 0.04% | 330,781 |
| 2010-02-09 | 2010-02-05 | 2.005 | 180,025 | -24,258 | 0.06% | 360,960 |
| 2010-01-27 | 2010-01-25 | 2.005 | 204,283 | -25,536 | 0.07% | 409,599 |
| 2010-01-19 | 2010-01-15 | 2.036 | 229,819 | -22,982 | 0.08% | 468,000 |
| 2010-01-18 | 2010-01-14 | 2.068 | 252,801 | -44,687 | 0.08% | 522,720 |
| 2010-01-15 | 2010-01-13 | 1.927 | 297,488 | -25,535 | 0.10% | 573,180 |
| 2009-12-07 | 2009-12-03 | 1.864 | 323,023 | -32,558 | 0.11% | 602,140 |
| 2009-12-01 | 2009-11-27 | 1.770 | 355,581 | -29,366 | 0.12% | 629,410 |
| 2009-10-20 | 2009-10-16 | 1.911 | 384,947 | -31,919 | 0.13% | 735,661 |
| 2009-10-19 | 2009-10-15 | 1.833 | 416,866 | -12,768 | 0.14% | 764,010 |
| 2009-10-06 | 2009-10-02 | 1.639 | 429,634 | +6,610 | 0.14% | 704,022 |
| 2009-09-25 | 2009-09-23 | 1.670 | 423,024 | -18,857 | 0.14% | 706,650 |
| 2009-09-10 | 2009-09-08 | 1.495 | 441,881 | -33,942 | 0.15% | 660,820 |
| 2009-08-26 | 2009-08-24 | 1.464 | 475,823 | -35,200 | 0.16% | 696,440 |
| 2009-06-09 | 2009-06-05 | 0.748 | 511,023 | +56,571 | 0.17% | 382,110 |
| 2009-05-26 | 2009-05-22 | 0.804 | 454,452 | -107,834 | 0.15% | 365,264 |
| 2009-03-27 | 2009-03-25 | 0.568 | 562,286 | -39,415 | 0.20% | 319,550 |
| 2009-03-04 | 2009-03-02 | 0.479 | 601,701 | +171,826 | 0.21% | 288,215 |
| 2009-01-30 | 2009-01-23 | 0.476 | 429,875 | -93,187 | 0.22% | 204,713 |
| 2009-01-29 | 2009-01-22 | 0.476 | 523,062 | +39,499 | 0.28% | 249,090 |
| 2008-12-04 | 2008-12-02 | 0.518 | 483,563 | -61,044 | 0.26% | 250,480 |
| 2008-11-18 | 2008-11-14 | 0.551 | 544,607 | +78,998 | 0.29% | 300,300 |
| 2008-10-03 | 2008-09-30 | 0.831 | 465,609 | +11,640 | 0.25% | 387,005 |
| 2008-09-02 | 2008-08-29 | 1.251 | 453,969 | +29,176 | 0.25% | 567,941 |
| 2008-06-13 | 2008-06-11 | 2.005 | 424,793 | +23,340 | 0.23% | 851,760 |
| 2008-06-06 | 2008-06-04 | 2.091 | 401,453 | +29,175 | 0.22% | 839,360 |
| 2008-05-28 | 2008-05-26 | 2.015 | 372,278 | -11,670 | 0.21% | 750,005 |
| 2008-05-27 | 2008-05-23 | 2.067 | 383,948 | -3,069 | 0.21% | 793,695 |
| 2008-05-23 | 2008-05-21 | 2.085 | 387,017 | +11,416 | 0.22% | 806,819 |
| 2008-05-21 | 2008-05-19 | 2.190 | 375,601 | +11,416 | 0.21% | 822,500 |
| 2008-05-19 | 2008-05-15 | 2.260 | 364,185 | +11,417 | 0.21% | 823,021 |
| 2008-05-05 | 2008-04-30 | 2.505 | 352,768 | -5,708 | 0.20% | 883,740 |
| 2008-04-11 | 2008-04-09 | 2.593 | 358,476 | -22,833 | 0.20% | 929,439 |
| 2008-03-10 | 2008-03-06 | 2.838 | 381,309 | -13,700 | 0.21% | 1,082,159 |
| 2008-03-07 | 2008-03-05 | 2.803 | 395,009 | -28,541 | 0.22% | 1,107,200 |
| 2008-03-05 | 2008-03-03 | 2.803 | 423,550 | +22,833 | 0.24% | 1,187,200 |
| 2008-03-03 | 2008-02-28 | 2.961 | 400,717 | +11,416 | 0.23% | 1,186,379 |
| 2008-02-28 | 2008-02-26 | 2.978 | 389,301 | -11,416 | 0.22% | 1,159,401 |
| 2008-02-25 | 2008-02-21 | 2.961 | 400,717 | +68,498 | 0.23% | 1,186,379 |
| 2008-02-19 | 2008-02-15 | 2.926 | 332,219 | -11,416 | 0.19% | 971,941 |
| 2008-02-18 | 2008-02-14 | 2.856 | 343,635 | +4,567 | 0.19% | 981,260 |
| 2008-02-15 | 2008-02-13 | 2.820 | 339,068 | -22,833 | 0.19% | 956,339 |
| 2008-02-14 | 2008-02-12 | 2.961 | 361,901 | +28,541 | 0.20% | 1,071,459 |
| 2008-02-12 | 2008-02-06 | 2.803 | 333,360 | +22,833 | 0.19% | 934,400 |
| 2008-01-24 | 2008-01-22 | 2.435 | 310,527 | -5,709 | 0.17% | 756,159 |
| 2008-01-02 | 2007-12-27 | 2.330 | 316,236 | +15,984 | 0.18% | 736,821 |
| 2007-12-20 | 2007-12-18 | 2.050 | 300,252 | +22,832 | 0.17% | 615,419 |
| 2007-12-18 | 2007-12-14 | 2.190 | 277,420 | +38,816 | 0.16% | 607,501 |
| 2007-12-13 | 2007-12-11 | 2.277 | 238,604 | +11,417 | 0.13% | 543,401 |
| 2007-11-26 | 2007-11-22 | 2.347 | 227,187 | -11,417 | 0.13% | 533,319 |
| 2007-11-07 | 2007-11-05 | 2.470 | 238,604 | +22,833 | 0.14% | 589,381 |
| 2007-10-26 | 2007-10-24 | 2.523 | 215,771 | +22,833 | 0.13% | 544,321 |
| 2007-10-16 | 2007-10-12 | 2.978 | 192,938 | +22,833 | 0.11% | 574,600 |
| 2007-10-15 | 2007-10-11 | 3.031 | 170,105 | +34,249 | 0.10% | 515,540 |
| 2007-10-08 | 2007-10-04 | 3.048 | 135,856 | +33,108 | 0.08% | 414,121 |
| 2007-10-05 | 2007-10-03 | 3.013 | 102,748 | +34,249 | 0.06% | 309,600 |
| 2007-09-28 | 2007-09-25 | 3.613 | 68,499 | +407 | 0.04% | 247,471 |
| 2007-09-20 | 2007-09-18 | 4.212 | 68,092 | -17,023 | 0.04% | 286,801 |
| 2007-09-12 | 2007-09-10 | 4.582 | 85,115 | -11,348 | 0.05% | 390,001 |
| 2007-09-06 | 2007-09-04 | 3.754 | 96,463 | +11,348 | 0.06% | 362,099 |
| 2007-09-03 | 2007-08-30 | 4.000 | 85,115 | -28,371 | 0.05% | 340,501 |
| 2007-08-27 | 2007-08-23 | 3.595 | 113,486 | -5,675 | 0.07% | 407,999 |
| 2007-08-23 | 2007-08-21 | 3.384 | 119,161 | -11,348 | 0.07% | 403,202 |
| 2007-08-20 | 2007-08-16 | 3.225 | 130,509 | +11,348 | 0.08% | 420,899 |
| 2007-08-09 | 2007-08-07 | 3.207 | 119,161 | +17,023 | 0.07% | 382,201 |
| 2007-08-07 | 2007-08-03 | 4.089 | 102,138 | -1,134 | 0.06% | 417,602 |
| 2007-08-06 | 2007-08-02 | 4.335 | 103,272 | -2,270 | 0.06% | 447,718 |
| 2007-08-01 | 2007-07-30 | 5.340 | 105,542 | -85,115 | 0.06% | 563,579 |
| 2007-07-31 | 2007-07-27 | 5.551 | 190,657 | -28,371 | 0.11% | 1,058,401 |
| 2007-07-30 | 2007-07-26 | 5.745 | 219,028 | +12,483 | 0.13% | 1,258,357 |
| 2007-07-27 | 2007-07-25 | 5.023 | 206,545 | +29,506 | 0.12% | 1,037,400 |
| 2007-07-26 | 2007-07-24 | 5.111 | 177,039 | -28,371 | 0.11% | 904,802 |
| 2007-07-25 | 2007-07-23 | 4.935 | 205,410 | +85,115 | 0.12% | 1,013,600 |
| 2007-07-24 | 2007-07-20 | 3.930 | 120,295 | -30,642 | 0.07% | 472,758 |
| 2007-07-23 | 2007-07-19 | 3.613 | 150,937 | -107,812 | 0.09% | 545,301 |
| 2007-07-18 | 2007-07-16 | 3.155 | 258,749 | -28,371 | 0.16% | 816,241 |
| 2007-07-17 | 2007-07-13 | 2.925 | 287,120 | -11,349 | 0.17% | 839,959 |
| 2007-07-11 | 2007-07-09 | 2.608 | 298,469 | +22,697 | 0.18% | 778,480 |
| 2007-07-05 | 2007-07-03 | 2.661 | 275,772 | +11,349 | 0.17% | 733,861 |
| 2007-06-26 | 2007-06-22 | 2.749 | 264,423 | 0.16% | 726,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy