History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 8,242,000 | +0 | 0.32% | 1,302,236 |
| 2025-10-13 | 2025-10-09 | 0.158 | 8,242,000 | +0 | 0.32% | 1,302,236 |
| 2025-10-10 | 2025-10-08 | 0.158 | 8,242,000 | +0 | 0.32% | 1,302,236 |
| 2025-10-09 | 2025-10-06 | 0.168 | 8,242,000 | +0 | 0.32% | 1,384,656 |
| 2025-10-08 | 2025-10-03 | 0.168 | 8,242,000 | +0 | 0.32% | 1,384,656 |
| 2025-10-06 | 2025-10-02 | 0.158 | 8,242,000 | +0 | 0.32% | 1,302,236 |
| 2025-10-03 | 2025-09-30 | 0.158 | 8,242,000 | +0 | 0.32% | 1,302,236 |
| 2025-10-02 | 2025-09-29 | 0.158 | 8,242,000 | +0 | 0.32% | 1,302,236 |
| 2025-09-30 | 2025-09-26 | 0.157 | 8,242,000 | +0 | 0.32% | 1,293,994 |
| 2025-09-29 | 2025-09-25 | 0.156 | 8,242,000 | +0 | 0.32% | 1,285,752 |
| 2025-09-26 | 2025-09-24 | 0.170 | 8,242,000 | +0 | 0.32% | 1,401,140 |
| 2025-09-25 | 2025-09-23 | 0.206 | 8,242,000 | +0 | 0.32% | 1,697,852 |
| 2025-09-24 | 2025-09-22 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-09-23 | 2025-09-19 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-09-22 | 2025-09-18 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-09-19 | 2025-09-17 | 0.231 | 8,242,000 | +0 | 0.32% | 1,903,902 |
| 2025-09-18 | 2025-09-16 | 0.231 | 8,242,000 | +0 | 0.32% | 1,903,902 |
| 2025-09-17 | 2025-09-15 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-09-16 | 2025-09-12 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-09-15 | 2025-09-11 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-09-12 | 2025-09-10 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-09-11 | 2025-09-09 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-09-10 | 2025-09-08 | 0.225 | 8,242,000 | +0 | 0.32% | 1,854,450 |
| 2025-09-09 | 2025-09-05 | 0.240 | 8,242,000 | +0 | 0.32% | 1,978,080 |
| 2025-09-08 | 2025-09-04 | 0.240 | 8,242,000 | +0 | 0.32% | 1,978,080 |
| 2025-09-05 | 2025-09-03 | 0.235 | 8,242,000 | +0 | 0.32% | 1,936,870 |
| 2025-09-04 | 2025-09-02 | 0.235 | 8,242,000 | +0 | 0.32% | 1,936,870 |
| 2025-09-03 | 2025-09-01 | 0.235 | 8,242,000 | +0 | 0.32% | 1,936,870 |
| 2025-09-02 | 2025-08-29 | 0.235 | 8,242,000 | +0 | 0.32% | 1,936,870 |
| 2025-09-01 | 2025-08-28 | 0.235 | 8,242,000 | +0 | 0.32% | 1,936,870 |
| 2025-08-29 | 2025-08-27 | 0.255 | 8,242,000 | +0 | 0.32% | 2,101,710 |
| 2025-08-28 | 2025-08-26 | 0.255 | 8,242,000 | +0 | 0.32% | 2,101,710 |
| 2025-08-27 | 2025-08-25 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-26 | 2025-08-22 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-25 | 2025-08-21 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-22 | 2025-08-20 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-21 | 2025-08-19 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-20 | 2025-08-18 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-19 | 2025-08-15 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-18 | 2025-08-14 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-14 | 2025-08-12 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-13 | 2025-08-11 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-12 | 2025-08-08 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-11 | 2025-08-07 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-08-08 | 2025-08-06 | 0.255 | 8,242,000 | +0 | 0.32% | 2,101,710 |
| 2025-08-07 | 2025-08-05 | 0.280 | 8,242,000 | +0 | 0.32% | 2,307,760 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2025-08-05 | 2025-08-01 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-08-04 | 2025-07-31 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-07-31 | 2025-07-29 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-07-29 | 2025-07-25 | 0.280 | 8,242,000 | +0 | 0.32% | 2,307,760 |
| 2025-07-28 | 2025-07-24 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-07-24 | 2025-07-22 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-07-22 | 2025-07-18 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-07-21 | 2025-07-17 | 0.280 | 8,242,000 | +0 | 0.32% | 2,307,760 |
| 2025-07-18 | 2025-07-16 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-07-17 | 2025-07-15 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-07-16 | 2025-07-14 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-07-15 | 2025-07-11 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-07-14 | 2025-07-10 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-07-11 | 2025-07-09 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-07-07 | 2025-07-03 | 0.335 | 8,242,000 | +0 | 0.32% | 2,761,070 |
| 2025-07-04 | 2025-07-02 | 0.340 | 8,242,000 | +0 | 0.32% | 2,802,280 |
| 2025-07-03 | 2025-06-30 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-07-02 | 2025-06-27 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-06-30 | 2025-06-26 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-06-27 | 2025-06-25 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-06-26 | 2025-06-24 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-06-25 | 2025-06-23 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-06-24 | 2025-06-20 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-06-23 | 2025-06-19 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-06-20 | 2025-06-18 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-06-19 | 2025-06-17 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2025-06-18 | 2025-06-16 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2025-06-17 | 2025-06-13 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-06-05 | 2025-06-03 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-06-04 | 2025-06-02 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-06-03 | 2025-05-30 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-06-02 | 2025-05-29 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-05-30 | 2025-05-28 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-05-29 | 2025-05-27 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-05-27 | 2025-05-23 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-05-26 | 2025-05-22 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-05-23 | 2025-05-21 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-05-22 | 2025-05-20 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-05-21 | 2025-05-19 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-05-20 | 2025-05-16 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-05-19 | 2025-05-15 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-05-16 | 2025-05-14 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2025-05-15 | 2025-05-13 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2025-05-14 | 2025-05-12 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-05-13 | 2025-05-09 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-05-12 | 2025-05-08 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-05-09 | 2025-05-07 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2025-05-08 | 2025-05-06 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2025-05-07 | 2025-05-02 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-05-06 | 2025-04-30 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2025-05-02 | 2025-04-29 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-04-30 | 2025-04-28 | 0.236 | 8,242,000 | +0 | 0.32% | 1,945,112 |
| 2025-04-29 | 2025-04-25 | 0.236 | 8,242,000 | +0 | 0.32% | 1,945,112 |
| 2025-04-28 | 2025-04-24 | 0.212 | 8,242,000 | +0 | 0.32% | 1,747,304 |
| 2025-04-25 | 2025-04-23 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-24 | 2025-04-22 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-23 | 2025-04-17 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-22 | 2025-04-16 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-17 | 2025-04-15 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-16 | 2025-04-14 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-15 | 2025-04-11 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-14 | 2025-04-10 | 0.235 | 8,242,000 | +0 | 0.32% | 1,936,870 |
| 2025-04-11 | 2025-04-09 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-04-10 | 2025-04-08 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-04-09 | 2025-04-07 | 0.215 | 8,242,000 | +0 | 0.32% | 1,772,030 |
| 2025-04-08 | 2025-04-03 | 0.215 | 8,242,000 | +0 | 0.32% | 1,772,030 |
| 2025-04-07 | 2025-04-02 | 0.215 | 8,242,000 | +0 | 0.32% | 1,772,030 |
| 2025-04-03 | 2025-04-01 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-02 | 2025-03-31 | 0.216 | 8,242,000 | +0 | 0.32% | 1,780,272 |
| 2025-04-01 | 2025-03-28 | 0.220 | 8,242,000 | +0 | 0.32% | 1,813,240 |
| 2025-03-31 | 2025-03-27 | 0.248 | 8,242,000 | +0 | 0.32% | 2,044,016 |
| 2025-03-28 | 2025-03-26 | 0.248 | 8,242,000 | +0 | 0.32% | 2,044,016 |
| 2025-03-27 | 2025-03-25 | 0.248 | 8,242,000 | +0 | 0.32% | 2,044,016 |
| 2025-03-26 | 2025-03-24 | 0.230 | 8,242,000 | +0 | 0.32% | 1,895,660 |
| 2025-03-25 | 2025-03-21 | 0.240 | 8,242,000 | +0 | 0.32% | 1,978,080 |
| 2025-03-24 | 2025-03-20 | 0.240 | 8,242,000 | +0 | 0.32% | 1,978,080 |
| 2025-03-21 | 2025-03-19 | 0.237 | 8,242,000 | +0 | 0.32% | 1,953,354 |
| 2025-03-20 | 2025-03-18 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 8,242,000 | +0 | 0.32% | 2,101,710 |
| 2025-02-25 | 2025-02-21 | 0.255 | 8,242,000 | +0 | 0.32% | 2,101,710 |
| 2025-02-24 | 2025-02-20 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-02-21 | 2025-02-19 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-02-20 | 2025-02-18 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-02-19 | 2025-02-17 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2025-02-18 | 2025-02-14 | 0.280 | 8,242,000 | +0 | 0.32% | 2,307,760 |
| 2025-02-17 | 2025-02-13 | 0.280 | 8,242,000 | +0 | 0.32% | 2,307,760 |
| 2025-02-14 | 2025-02-12 | 0.280 | 8,242,000 | +0 | 0.32% | 2,307,760 |
| 2025-02-13 | 2025-02-11 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-02-12 | 2025-02-10 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-02-11 | 2025-02-07 | 0.280 | 8,242,000 | +0 | 0.32% | 2,307,760 |
| 2025-02-10 | 2025-02-06 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-02-07 | 2025-02-05 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-01-27 | 2025-01-23 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-01-24 | 2025-01-22 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-01-23 | 2025-01-21 | 0.260 | 8,242,000 | +0 | 0.32% | 2,142,920 |
| 2025-01-22 | 2025-01-20 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2025-01-21 | 2025-01-17 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2025-01-20 | 2025-01-16 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2025-01-17 | 2025-01-15 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-01-16 | 2025-01-14 | 0.265 | 8,242,000 | +0 | 0.32% | 2,184,130 |
| 2025-01-15 | 2025-01-13 | 0.250 | 8,242,000 | +0 | 0.32% | 2,060,500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-01-13 | 2025-01-09 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-01-10 | 2025-01-08 | 0.275 | 8,242,000 | +0 | 0.32% | 2,266,550 |
| 2025-01-09 | 2025-01-07 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2025-01-08 | 2025-01-06 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-01-07 | 2025-01-03 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-01-06 | 2025-01-02 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-01-03 | 2024-12-31 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2025-01-02 | 2024-12-27 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-12-30 | 2024-12-24 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-12-27 | 2024-12-20 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-12-23 | 2024-12-19 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-12-20 | 2024-12-18 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-12-19 | 2024-12-17 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-12-18 | 2024-12-16 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-12-09 | 2024-12-05 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2024-12-06 | 2024-12-04 | 0.285 | 8,242,000 | +0 | 0.32% | 2,348,970 |
| 2024-12-05 | 2024-12-03 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2024-12-04 | 2024-12-02 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2024-12-03 | 2024-11-29 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2024-12-02 | 2024-11-28 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2024-11-29 | 2024-11-27 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2024-11-28 | 2024-11-26 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2024-11-27 | 2024-11-25 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2024-11-26 | 2024-11-22 | 0.280 | 8,242,000 | +0 | 0.32% | 2,307,760 |
| 2024-11-25 | 2024-11-21 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2024-11-22 | 2024-11-20 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2024-11-21 | 2024-11-19 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-11-13 | 2024-11-11 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,242,000 | +0 | 0.32% | 2,225,340 |
| 2024-11-11 | 2024-11-07 | 0.295 | 8,242,000 | +0 | 0.32% | 2,431,390 |
| 2024-11-08 | 2024-11-06 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 8,242,000 | +0 | 0.32% | 2,472,600 |
| 2024-11-06 | 2024-11-04 | 0.335 | 8,242,000 | +0 | 0.32% | 2,761,070 |
| 2024-11-05 | 2024-11-01 | 0.360 | 8,242,000 | +0 | 0.32% | 2,967,120 |
| 2024-11-04 | 2024-10-31 | 0.365 | 8,242,000 | +0 | 0.32% | 3,008,330 |
| 2024-11-01 | 2024-10-30 | 0.365 | 8,242,000 | +0 | 0.32% | 3,008,330 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2024-10-30 | 2024-10-28 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2024-10-29 | 2024-10-25 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2024-10-28 | 2024-10-24 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2024-10-25 | 2024-10-23 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2024-10-24 | 2024-10-22 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2024-10-23 | 2024-10-21 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2024-10-22 | 2024-10-18 | 0.330 | 8,242,000 | +0 | 0.32% | 2,719,860 |
| 2024-10-21 | 2024-10-17 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-10-18 | 2024-10-16 | 0.290 | 8,242,000 | +0 | 0.32% | 2,390,180 |
| 2024-10-17 | 2024-10-15 | 0.310 | 8,242,000 | +0 | 0.32% | 2,555,020 |
| 2024-10-16 | 2024-10-14 | 0.335 | 8,242,000 | +0 | 0.32% | 2,761,070 |
| 2024-10-15 | 2024-10-10 | 0.380 | 8,242,000 | +0 | 0.32% | 3,131,960 |
| 2024-10-14 | 2024-10-09 | 0.390 | 8,242,000 | +0 | 0.32% | 3,214,380 |
| 2024-10-10 | 2024-10-08 | 0.390 | 8,242,000 | +0 | 0.32% | 3,214,380 |
| 2024-10-09 | 2024-10-07 | 0.390 | 8,242,000 | +0 | 0.32% | 3,214,380 |
| 2024-10-08 | 2024-10-04 | 0.385 | 8,242,000 | +0 | 0.32% | 3,173,170 |
| 2024-10-07 | 2024-10-03 | 0.400 | 8,242,000 | -42,000 | 0.32% | 3,296,800 |
| 2024-03-20 | 2024-03-18 | 0.800 | 8,284,000 | +80,000 | 0.32% | 6,627,200 |
| 2024-03-19 | 2024-03-15 | 0.800 | 8,204,000 | +130,000 | 0.32% | 6,563,200 |
| 2023-11-20 | 2023-11-16 | 1.550 | 8,074,000 | +330,000 | 0.31% | 12,514,700 |
| 2023-07-21 | 2023-07-19 | 1.490 | 7,744,000 | +53,778 | 0.30% | 11,541,268 |
| 2023-05-31 | 2023-05-29 | 1.712 | 7,690,222 | +41,708 | 0.30% | 13,164,800 |
| 2023-01-16 | 2023-01-12 | 2.366 | 7,648,514 | -27,805 | 0.30% | 18,099,700 |
| 2023-01-12 | 2023-01-10 | 2.377 | 7,676,319 | -19,862 | 0.30% | 18,242,799 |
| 2022-12-30 | 2022-12-28 | 1.259 | 7,696,181 | +595,834 | 0.30% | 9,687,501 |
| 2022-12-29 | 2022-12-23 | 1.229 | 7,100,347 | +2,780,555 | 0.28% | 8,723,000 |
| 2022-09-14 | 2022-09-09 | 2.517 | 4,319,792 | +347,570 | 0.17% | 10,875,001 |
| 2022-06-29 | 2022-06-27 | 2.932 | 3,972,222 | +70,429 | 0.15% | 11,646,498 |
| 2022-05-30 | 2022-05-26 | 2.686 | 3,901,793 | -9,754 | 0.15% | 10,480,001 |
| 2022-04-11 | 2022-04-07 | 2.952 | 3,911,547 | -39,018 | 0.15% | 11,548,799 |
| 2022-04-08 | 2022-04-06 | 2.932 | 3,950,565 | -25,362 | 0.16% | 11,583,000 |
| 2022-03-29 | 2022-03-25 | 3.024 | 3,975,927 | -97,545 | 0.16% | 12,024,201 |
| 2022-03-18 | 2022-03-16 | 2.952 | 4,073,472 | -2,926 | 0.16% | 12,026,881 |
| 2022-02-25 | 2022-02-23 | 3.035 | 4,076,398 | -48,772 | 0.16% | 12,369,840 |
| 2022-02-18 | 2022-02-16 | 3.096 | 4,125,170 | -29,264 | 0.16% | 12,771,579 |
| 2022-01-14 | 2022-01-12 | 3.035 | 4,154,434 | -165,826 | 0.16% | 12,606,641 |
| 2022-01-11 | 2022-01-07 | 2.973 | 4,320,260 | -175,581 | 0.17% | 12,844,100 |
| 2022-01-04 | 2021-12-31 | 2.993 | 4,495,841 | -1,170,538 | 0.18% | 13,458,281 |
| 2022-01-03 | 2021-12-29 | 2.809 | 5,666,379 | -1,170,537 | 0.22% | 15,916,661 |
| 2021-12-29 | 2021-12-24 | 2.768 | 6,836,916 | -585,269 | 0.27% | 18,924,299 |
| 2021-08-24 | 2021-08-20 | 2.317 | 7,422,185 | +154,121 | 0.29% | 17,196,339 |
| 2021-08-18 | 2021-08-16 | 2.440 | 7,268,064 | +27,312 | 0.29% | 17,733,379 |
| 2021-08-09 | 2021-08-05 | 2.389 | 7,240,752 | +5,853 | 0.29% | 17,295,590 |
| 2021-07-30 | 2021-07-28 | 2.337 | 7,234,899 | -97,545 | 0.29% | 16,910,760 |
| 2021-07-21 | 2021-07-19 | 1.979 | 7,332,444 | -390,179 | 0.29% | 14,507,810 |
| 2021-07-19 | 2021-07-15 | 1.958 | 7,722,623 | -97,545 | 0.30% | 15,121,469 |
| 2021-07-16 | 2021-07-14 | 1.938 | 7,820,168 | -78,036 | 0.31% | 15,152,130 |
| 2021-06-10 | 2021-06-08 | 2.075 | 7,898,204 | +127,409 | 0.31% | 16,386,577 |
| 2021-06-08 | 2021-06-04 | 1.956 | 7,770,795 | +1,943,392 | 0.32% | 15,198,569 |
| 2021-06-07 | 2021-06-03 | 1.859 | 5,827,403 | +18,509 | 0.24% | 10,830,841 |
| 2021-06-03 | 2021-06-01 | 1.751 | 5,808,894 | -270,224 | 0.24% | 10,168,740 |
| 2021-05-17 | 2021-05-13 | 1.459 | 6,079,118 | +296,136 | 0.25% | 8,868,150 |
| 2021-05-14 | 2021-05-12 | 1.470 | 5,782,982 | +185,085 | 0.24% | 8,498,640 |
| 2021-05-12 | 2021-05-10 | 1.459 | 5,597,897 | +277,628 | 0.23% | 8,166,150 |
| 2021-05-07 | 2021-05-05 | 1.459 | 5,320,269 | +185,085 | 0.22% | 7,761,149 |
| 2021-04-27 | 2021-04-23 | 1.405 | 5,135,184 | +231,356 | 0.21% | 7,213,699 |
| 2021-01-06 | 2021-01-04 | 1.534 | 4,903,828 | +186,936 | 0.20% | 7,524,580 |
| 2020-12-10 | 2020-12-08 | 1.351 | 4,716,892 | +185,085 | 0.20% | 6,371,250 |
| 2020-12-02 | 2020-11-30 | 1.372 | 4,531,807 | +185,085 | 0.19% | 6,219,190 |
| 2020-11-27 | 2020-11-25 | 1.426 | 4,346,722 | +68,481 | 0.18% | 6,200,040 |
| 2020-11-26 | 2020-11-24 | 1.394 | 4,278,241 | +18,509 | 0.18% | 5,963,670 |
| 2020-11-10 | 2020-11-06 | 1.502 | 4,259,732 | +183,234 | 0.18% | 6,398,170 |
| 2020-11-06 | 2020-11-04 | 1.545 | 4,076,498 | +185,085 | 0.17% | 6,299,150 |
| 2020-11-03 | 2020-10-30 | 1.599 | 3,891,413 | +370,170 | 0.16% | 6,223,400 |
| 2020-11-02 | 2020-10-29 | 1.534 | 3,521,243 | +370,170 | 0.15% | 5,403,100 |
| 2020-10-23 | 2020-10-21 | 1.470 | 3,151,073 | +72,183 | 0.13% | 4,630,800 |
| 2020-10-21 | 2020-10-19 | 1.470 | 3,078,890 | +44,421 | 0.13% | 4,524,721 |
| 2020-10-20 | 2020-10-16 | 1.437 | 3,034,469 | +33,315 | 0.13% | 4,361,070 |
| 2020-10-19 | 2020-10-15 | 1.437 | 3,001,154 | +25,912 | 0.12% | 4,313,190 |
| 2020-10-16 | 2020-10-14 | 1.448 | 2,975,242 | +185,085 | 0.12% | 4,308,100 |
| 2020-10-15 | 2020-10-12 | 1.437 | 2,790,157 | +181,383 | 0.12% | 4,009,950 |
| 2020-10-12 | 2020-10-08 | 1.459 | 2,608,774 | +55,526 | 0.11% | 3,805,651 |
| 2020-10-09 | 2020-10-07 | 1.459 | 2,553,248 | +185,085 | 0.11% | 3,724,650 |
| 2020-10-08 | 2020-10-06 | 1.459 | 2,368,163 | +185,085 | 0.10% | 3,454,650 |
| 2020-10-07 | 2020-10-05 | 1.459 | 2,183,078 | +185,085 | 0.09% | 3,184,650 |
| 2020-10-06 | 2020-09-30 | 1.459 | 1,997,993 | +92,543 | 0.08% | 2,914,650 |
| 2020-09-30 | 2020-09-28 | 1.426 | 1,905,450 | +81,437 | 0.08% | 2,717,879 |
| 2020-09-29 | 2020-09-25 | 1.426 | 1,824,013 | +83,288 | 0.08% | 2,601,720 |
| 2020-09-28 | 2020-09-24 | 1.416 | 1,740,725 | +125,858 | 0.07% | 2,464,110 |
| 2020-09-25 | 2020-09-23 | 1.416 | 1,614,867 | +120,305 | 0.07% | 2,285,950 |
| 2020-09-23 | 2020-09-21 | 1.416 | 1,494,562 | +96,245 | 0.06% | 2,115,650 |
| 2020-09-11 | 2020-09-09 | 1.470 | 1,398,317 | +296,136 | 0.06% | 2,054,959 |
| 2020-09-08 | 2020-09-04 | 1.470 | 1,102,181 | +185,085 | 0.05% | 1,619,759 |
| 2020-08-07 | 2020-08-05 | 1.534 | 917,096 | +170,278 | 0.04% | 1,407,219 |
| 2020-08-04 | 2020-07-31 | 1.491 | 746,818 | +185,085 | 0.03% | 1,113,660 |
| 2020-07-28 | 2020-07-24 | 1.480 | 561,733 | +72,183 | 0.02% | 831,590 |
| 2020-01-10 | 2020-01-08 | 1.275 | 489,550 | +49,973 | 0.02% | 624,220 |
| 2019-08-28 | 2019-08-26 | 1.264 | 439,577 | -393,190 | 0.02% | 555,750 |
| 2019-07-24 | 2019-07-22 | 1.243 | 832,767 | -16,658 | 0.04% | 1,034,856 |
| 2019-07-15 | 2019-07-11 | 1.253 | 849,425 | -181,152 | 0.04% | 1,064,735 |
| 2019-06-18 | 2019-06-14 | 1.243 | 1,030,577 | -555,255 | 0.05% | 1,280,669 |
| 2019-06-17 | 2019-06-13 | 1.243 | 1,585,832 | -370,170 | 0.08% | 1,970,669 |
| 2019-06-14 | 2019-06-12 | 1.243 | 1,956,002 | -925,425 | 0.10% | 2,430,669 |
| 2019-06-11 | 2019-06-06 | 1.253 | 2,881,427 | -94,625 | 0.14% | 3,611,805 |
| 2019-05-28 | 2019-05-24 | 1.037 | 2,976,052 | -92,542 | 0.15% | 3,087,240 |
| 2019-05-15 | 2019-05-10 | 1.059 | 3,068,594 | +185,085 | 0.15% | 3,249,557 |
| 2019-04-29 | 2019-04-25 | 1.102 | 2,883,509 | +140,664 | 0.15% | 3,178,192 |
| 2019-04-26 | 2019-04-24 | 1.091 | 2,742,845 | +109,201 | 0.14% | 2,993,514 |
| 2019-04-25 | 2019-04-23 | 1.102 | 2,633,644 | +1,223,412 | 0.14% | 2,902,792 |
| 2019-04-24 | 2019-04-18 | 1.081 | 1,410,232 | +27,762 | 0.07% | 1,523,875 |
| 2019-01-07 | 2019-01-03 | 1.037 | 1,382,470 | -15,616 | 0.07% | 1,434,120 |
| 2019-01-02 | 2018-12-27 | 1.037 | 1,398,086 | -55,526 | 0.08% | 1,450,320 |
| 2018-12-21 | 2018-12-19 | 1.037 | 1,453,612 | -98,095 | 0.08% | 1,507,920 |
| 2018-12-20 | 2018-12-18 | 1.027 | 1,551,707 | -92,542 | 0.08% | 1,592,913 |
| 2018-12-19 | 2018-12-17 | 1.037 | 1,644,249 | -11,105 | 0.09% | 1,705,680 |
| 2018-12-11 | 2018-12-07 | 1.037 | 1,655,354 | +181,152 | 0.09% | 1,717,200 |
| 2018-12-06 | 2018-12-04 | 1.070 | 1,474,202 | +55,525 | 0.08% | 1,577,070 |
| 2018-11-23 | 2018-11-21 | 1.005 | 1,418,677 | -92,542 | 0.08% | 1,425,690 |
| 2018-11-19 | 2018-11-15 | 0.918 | 1,511,219 | -138,814 | 0.08% | 1,388,050 |
| 2018-11-16 | 2018-11-14 | 0.832 | 1,650,033 | -555,255 | 0.09% | 1,372,910 |
| 2018-02-13 | 2018-02-09 | 0.746 | 2,205,288 | +185,085 | 0.12% | 1,644,270 |
| 2018-02-09 | 2018-02-07 | 0.778 | 2,020,203 | +55,525 | 0.11% | 1,571,760 |
| 2018-02-08 | 2018-02-06 | 0.800 | 1,964,678 | +29,614 | 0.11% | 1,571,020 |
| 2017-11-23 | 2017-11-21 | 0.535 | 1,935,064 | -74,034 | 0.11% | 1,035,045 |
| 2017-08-16 | 2017-08-14 | 0.616 | 2,009,098 | -27,763 | 0.11% | 1,237,470 |
| 2017-08-11 | 2017-08-09 | 0.562 | 2,036,861 | -27,763 | 0.11% | 1,144,520 |
| 2017-08-10 | 2017-08-08 | 0.540 | 2,064,624 | -9,254 | 0.11% | 1,115,500 |
| 2017-07-04 | 2017-06-30 | 0.503 | 2,073,878 | +2,505 | 0.13% | 1,043,325 |
| 2017-05-25 | 2017-05-23 | 0.492 | 2,071,373 | +46,793 | 0.13% | 1,019,655 |
| 2017-05-17 | 2017-05-15 | 0.492 | 2,024,580 | +18,486 | 0.12% | 996,621 |
| 2017-03-22 | 2017-03-20 | 0.617 | 2,006,094 | -55,458 | 0.12% | 1,237,114 |
| 2016-11-01 | 2016-10-28 | 0.460 | 2,061,552 | -138,647 | 0.13% | 947,909 |
| 2016-10-20 | 2016-10-18 | 0.433 | 2,200,199 | -46,215 | 0.14% | 952,150 |
| 2016-09-02 | 2016-08-31 | 0.449 | 2,246,414 | +129,403 | 0.14% | 1,008,606 |
| 2016-09-01 | 2016-08-30 | 0.433 | 2,117,011 | -59,156 | 0.13% | 916,150 |
| 2016-08-31 | 2016-08-29 | 0.449 | 2,176,167 | -77,641 | 0.13% | 977,066 |
| 2016-08-29 | 2016-08-25 | 0.411 | 2,253,808 | +114,614 | 0.14% | 926,582 |
| 2016-06-16 | 2016-06-14 | 0.346 | 2,139,194 | -66,550 | 0.13% | 740,600 |
| 2015-10-30 | 2015-10-28 | 0.384 | 2,205,744 | +422,524 | 0.14% | 847,163 |
| 2015-10-20 | 2015-10-16 | 0.427 | 1,783,220 | -422,524 | 0.11% | 762,054 |
| 2015-10-15 | 2015-10-13 | 0.417 | 2,205,744 | +46,215 | 0.14% | 918,754 |
| 2015-08-25 | 2015-08-21 | 0.417 | 2,159,529 | -27,729 | 0.13% | 899,504 |
| 2015-08-03 | 2015-07-30 | 0.433 | 2,187,258 | -114,614 | 0.13% | 946,550 |
| 2015-07-31 | 2015-07-29 | 0.444 | 2,301,872 | -92,431 | 0.14% | 1,021,054 |
| 2015-07-30 | 2015-07-28 | 0.433 | 2,394,303 | +184,861 | 0.15% | 1,036,150 |
| 2015-07-29 | 2015-07-27 | 0.438 | 2,209,442 | +11,092 | 0.14% | 968,102 |
| 2015-07-24 | 2015-07-22 | 0.487 | 2,198,350 | +20,335 | 0.13% | 1,070,269 |
| 2015-07-23 | 2015-07-21 | 0.460 | 2,178,015 | -70,248 | 0.14% | 1,001,459 |
| 2015-07-13 | 2015-07-09 | 0.395 | 2,248,263 | -55,458 | 0.15% | 887,817 |
| 2015-07-10 | 2015-07-08 | 0.308 | 2,303,721 | +5,546 | 0.15% | 710,327 |
| 2015-07-09 | 2015-07-07 | 0.400 | 2,298,175 | +92,431 | 0.15% | 919,959 |
| 2015-07-08 | 2015-07-06 | 0.433 | 2,205,744 | -64,702 | 0.14% | 954,550 |
| 2015-07-03 | 2015-06-30 | 0.536 | 2,270,446 | -92,431 | 0.15% | 1,215,906 |
| 2015-07-02 | 2015-06-29 | 0.508 | 2,362,877 | +92,431 | 0.15% | 1,201,496 |
| 2015-06-30 | 2015-06-26 | 0.573 | 2,270,446 | -92,431 | 0.15% | 1,301,879 |
| 2015-06-26 | 2015-06-24 | 0.573 | 2,362,877 | +120,160 | 0.15% | 1,354,879 |
| 2015-06-25 | 2015-06-23 | 0.617 | 2,242,717 | -27,729 | 0.15% | 1,383,034 |
| 2015-06-22 | 2015-06-18 | 0.530 | 2,270,446 | +55,459 | 0.15% | 1,203,624 |
| 2015-06-04 | 2015-06-02 | 0.573 | 2,214,987 | -36,973 | 0.14% | 1,270,078 |
| 2015-05-29 | 2015-05-27 | 0.514 | 2,251,960 | +18,486 | 0.15% | 1,157,278 |
| 2015-05-26 | 2015-05-21 | 0.487 | 2,233,474 | +55,459 | 0.14% | 1,087,369 |
| 2015-05-21 | 2015-05-19 | 0.536 | 2,178,015 | -120,160 | 0.17% | 1,166,406 |
| 2015-05-20 | 2015-05-18 | 0.536 | 2,298,175 | -46,216 | 0.18% | 1,230,756 |
| 2015-05-19 | 2015-05-15 | 0.563 | 2,344,391 | -129,403 | 0.18% | 1,318,915 |
| 2015-05-18 | 2015-05-14 | 0.454 | 2,473,794 | -704,322 | 0.19% | 1,124,078 |
| 2015-05-13 | 2015-05-11 | 0.352 | 3,178,116 | -39,757,240 | 0.25% | 1,117,472 |
| 2015-05-12 | 2015-05-08 | 0.276 | 42,935,356 | +194,104 | 3.33% | 11,845,101 |
| 2015-05-11 | 2015-05-07 | 0.298 | 42,741,252 | +46,216 | 3.32% | 12,716,378 |
| 2015-05-07 | 2015-05-05 | 0.341 | 42,695,036 | +18,486 | 3.32% | 14,550,283 |
| 2015-05-06 | 2015-05-04 | 0.362 | 42,676,550 | +277,292 | 3.31% | 15,467,411 |
| 2015-05-05 | 2015-04-30 | 0.389 | 42,399,258 | -97,976 | 3.29% | 16,513,695 |
| 2015-04-15 | 2015-04-13 | 0.325 | 42,497,234 | +46,215 | 3.30% | 13,793,212 |
| 2015-03-23 | 2015-03-19 | 0.269 | 42,451,019 | -92,431 | 3.30% | 11,435,916 |
| 2014-09-12 | 2014-09-10 | 0.368 | 42,543,450 | +55,459 | 3.30% | 15,649,308 |
| 2014-08-19 | 2014-08-15 | 0.389 | 42,487,991 | -203,348 | 3.30% | 16,548,255 |
| 2014-08-14 | 2014-08-12 | 0.384 | 42,691,339 | -92,431 | 3.31% | 16,396,518 |
| 2014-07-28 | 2014-07-24 | 0.384 | 42,783,770 | +92,431 | 3.32% | 16,432,018 |
| 2014-06-17 | 2014-06-13 | 0.411 | 42,691,339 | -233,965 | 3.31% | 17,551,203 |
| 2014-05-07 | 2014-05-02 | 0.384 | 42,925,304 | -18,486 | 3.33% | 16,486,377 |
| 2014-04-28 | 2014-04-24 | 0.395 | 42,943,790 | -64,702 | 3.33% | 16,958,082 |
| 2014-04-22 | 2014-04-16 | 0.384 | 43,008,492 | +64,702 | 3.34% | 16,518,327 |
| 2014-04-07 | 2014-04-03 | 0.389 | 42,943,790 | -277,293 | 3.33% | 16,725,780 |
| 2014-04-04 | 2014-04-02 | 0.379 | 43,221,083 | +452,911 | 3.36% | 16,366,175 |
| 2014-04-01 | 2014-03-28 | 0.438 | 42,768,172 | -27,729 | 3.32% | 18,739,552 |
| 2014-03-28 | 2014-03-26 | 0.444 | 42,795,901 | +42,518 | 3.32% | 18,983,205 |
| 2014-03-17 | 2014-03-13 | 0.368 | 42,753,383 | -184,862 | 3.32% | 15,726,530 |
| 2014-03-14 | 2014-03-12 | 0.357 | 42,938,245 | +184,862 | 3.33% | 15,329,985 |
| 2014-03-13 | 2014-03-11 | 0.384 | 42,753,383 | -138,646 | 3.32% | 16,420,347 |
| 2014-03-12 | 2014-03-10 | 0.373 | 42,892,029 | +1,848 | 3.33% | 16,009,552 |
| 2014-03-11 | 2014-03-07 | 0.368 | 42,890,181 | +92,431 | 3.33% | 15,776,850 |
| 2014-03-07 | 2014-03-05 | 0.373 | 42,797,750 | -48,064 | 3.32% | 15,974,363 |
| 2014-03-05 | 2014-03-03 | 0.373 | 42,845,814 | +92,431 | 3.33% | 15,992,303 |
| 2014-02-28 | 2014-02-26 | 0.373 | 42,753,383 | -92,431 | 3.32% | 15,957,802 |
| 2014-01-22 | 2014-01-20 | 0.379 | 42,845,814 | +92,431 | 3.33% | 16,224,075 |
| 2013-12-23 | 2013-12-19 | 0.357 | 42,753,383 | +27,729 | 3.32% | 15,263,985 |
| 2013-11-28 | 2013-11-26 | 0.411 | 42,725,654 | -120,160 | 3.32% | 17,565,310 |
| 2013-11-27 | 2013-11-25 | 0.433 | 42,845,814 | +27,729 | 3.33% | 18,541,800 |
| 2013-09-18 | 2013-09-16 | 0.465 | 42,818,085 | +128,248 | 3.32% | 19,919,535 |
| 2013-07-22 | 2013-07-18 | 0.384 | 42,689,837 | -66,550 | 3.98% | 16,395,941 |
| 2013-07-17 | 2013-07-15 | 0.417 | 42,756,387 | -256,958 | 3.98% | 17,809,234 |
| 2013-07-15 | 2013-07-11 | 0.433 | 43,013,345 | +27,730 | 4.01% | 18,614,300 |
| 2013-06-11 | 2013-06-07 | 0.503 | 42,985,615 | +27,729 | 4.00% | 21,625,174 |
| 2013-06-10 | 2013-06-06 | 0.498 | 42,957,886 | -92,431 | 4.00% | 21,378,845 |
| 2013-06-07 | 2013-06-05 | 0.487 | 43,050,317 | +11,092 | 4.01% | 20,959,088 |
| 2013-06-06 | 2013-06-04 | 0.541 | 43,039,225 | +11,091 | 4.01% | 23,281,875 |
| 2013-06-04 | 2013-05-31 | 0.573 | 43,028,134 | -5,564,127 | 4.01% | 24,672,428 |
| 2013-06-03 | 2013-05-30 | 0.617 | 48,592,261 | +92,431 | 4.53% | 29,965,772 |
| 2013-05-22 | 2013-05-20 | 0.677 | 48,499,830 | +472,057 | 4.52% | 32,833,320 |
| 2013-04-10 | 2013-04-08 | 0.655 | 48,027,773 | -16,485 | 4.52% | 31,464,917 |
| 2013-04-05 | 2013-04-02 | 0.677 | 48,044,258 | -4,121 | 4.52% | 32,524,908 |
| 2013-03-20 | 2013-03-18 | 0.742 | 48,048,379 | -12,822 | 4.52% | 35,675,539 |
| 2013-03-07 | 2013-03-05 | 0.841 | 48,061,201 | -12,822 | 4.52% | 40,408,082 |
| 2013-02-27 | 2013-02-25 | 0.906 | 48,074,023 | -45,791 | 4.52% | 43,568,384 |
| 2013-02-26 | 2013-02-22 | 0.819 | 48,119,814 | +45,791 | 4.52% | 39,406,521 |
| 2013-02-21 | 2013-02-19 | 0.775 | 48,074,023 | -7,326 | 4.52% | 37,269,341 |
| 2013-02-20 | 2013-02-18 | 0.764 | 48,081,349 | -1,832 | 4.52% | 36,750,020 |
| 2013-02-15 | 2013-02-08 | 0.786 | 48,083,181 | +27,475 | 4.52% | 37,801,461 |
| 2013-01-29 | 2013-01-25 | 0.863 | 48,055,706 | +65,940 | 4.52% | 41,452,903 |
| 2013-01-14 | 2013-01-10 | 0.983 | 47,989,766 | +91,584 | 4.51% | 47,160,026 |
| 2013-01-11 | 2013-01-09 | 1.015 | 47,898,182 | -41,213 | 4.50% | 48,639,026 |
| 2013-01-08 | 2013-01-04 | 0.895 | 47,939,395 | +27,475 | 4.51% | 42,922,924 |
| 2012-12-21 | 2012-12-19 | 0.732 | 47,911,920 | -40,297 | 4.50% | 35,051,069 |
| 2012-12-19 | 2012-12-17 | 0.732 | 47,952,217 | +12,822 | 4.51% | 35,080,550 |
| 2012-12-14 | 2012-12-12 | 0.742 | 47,939,395 | -3,308,089 | 4.51% | 35,594,620 |
| 2012-12-13 | 2012-12-11 | 0.721 | 51,247,484 | +22,083,015 | 4.82% | 36,931,707 |
| 2012-11-14 | 2012-11-12 | 0.947 | 29,164,469 | +18,317 | 4.11% | 27,630,314 |
| 2012-11-13 | 2012-11-09 | 0.935 | 29,146,152 | +3,280,519 | 4.11% | 27,254,350 |
| 2012-11-08 | 2012-11-06 | 0.898 | 25,865,633 | +19,506 | 4.11% | 23,232,021 |
| 2012-11-06 | 2012-11-02 | 0.837 | 25,846,127 | -162,551 | 4.11% | 21,624,466 |
| 2012-11-05 | 2012-11-01 | 0.837 | 26,008,678 | +16,255 | 4.13% | 21,760,467 |
| 2012-11-01 | 2012-10-30 | 0.787 | 25,992,423 | -22,757 | 4.13% | 20,467,639 |
| 2012-10-31 | 2012-10-29 | 0.849 | 26,015,180 | -16,255 | 4.13% | 22,085,994 |
| 2012-10-26 | 2012-10-24 | 1.083 | 26,031,435 | -56,893 | 4.14% | 28,185,244 |
| 2012-10-24 | 2012-10-19 | 1.009 | 26,088,328 | +105,658 | 4.15% | 26,320,923 |
| 2012-10-22 | 2012-10-18 | 0.997 | 25,982,670 | -296,756 | 4.13% | 25,894,636 |
| 2012-10-19 | 2012-10-17 | 0.935 | 26,279,426 | -292,592 | 4.18% | 24,573,696 |
| 2012-10-18 | 2012-10-16 | 0.837 | 26,572,018 | +40,638 | 4.22% | 22,231,792 |
| 2012-10-17 | 2012-10-15 | 0.997 | 26,531,380 | +40,638 | 4.22% | 26,441,487 |
| 2012-10-16 | 2012-10-12 | 1.083 | 26,490,742 | -268,209 | 4.21% | 28,682,553 |
| 2012-10-15 | 2012-10-11 | 1.070 | 26,758,951 | +24,383 | 4.25% | 28,643,715 |
| 2012-10-12 | 2012-10-10 | 1.083 | 26,734,568 | -731,479 | 4.25% | 28,946,553 |
| 2012-10-11 | 2012-10-09 | 1.120 | 27,466,047 | -186,933 | 4.36% | 30,752,368 |
| 2012-10-10 | 2012-10-08 | 1.218 | 27,652,980 | -972,054 | 4.39% | 33,683,573 |
| 2012-10-09 | 2012-10-05 | 1.280 | 28,625,034 | -1,693,779 | 4.55% | 36,628,604 |
| 2012-10-08 | 2012-10-04 | 1.206 | 30,318,813 | +4,206,001 | 4.82% | 36,557,735 |
| 2012-09-28 | 2012-09-26 | 1.169 | 26,112,812 | -370,616 | 4.15% | 30,522,371 |
| 2012-09-27 | 2012-09-25 | 1.193 | 26,483,428 | -1,007,814 | 4.21% | 31,607,267 |
| 2012-09-26 | 2012-09-24 | 1.230 | 27,491,242 | -468,794 | 4.37% | 33,824,811 |
| 2012-09-25 | 2012-09-21 | 1.193 | 27,960,036 | -487,652 | 4.44% | 33,369,560 |
| 2012-09-24 | 2012-09-20 | 1.157 | 28,447,688 | -572,179 | 4.55% | 32,901,511 |
| 2012-09-21 | 2012-09-19 | 1.230 | 29,019,867 | -87,777 | 4.64% | 35,705,608 |
| 2012-09-20 | 2012-09-18 | 1.230 | 29,107,644 | +146,295 | 4.66% | 35,813,607 |
| 2012-09-19 | 2012-09-17 | 1.243 | 28,961,349 | +2,699,921 | 4.63% | 35,989,944 |
| 2012-09-18 | 2012-09-14 | 1.070 | 26,261,428 | -1,050,614 | 4.20% | 28,111,149 |
| 2012-09-17 | 2012-09-13 | 1.058 | 27,312,042 | -316,974 | 4.37% | 28,899,720 |
| 2012-09-13 | 2012-09-11 | 1.120 | 27,629,016 | -243,826 | 4.42% | 30,934,836 |
| 2012-09-12 | 2012-09-10 | 1.095 | 27,872,842 | -120,288 | 4.46% | 30,521,950 |
| 2012-09-11 | 2012-09-07 | 1.009 | 27,993,130 | -861,519 | 4.48% | 28,242,707 |
| 2012-09-10 | 2012-09-06 | 0.960 | 28,854,649 | -81,275 | 4.62% | 27,691,814 |
| 2012-09-07 | 2012-09-05 | 0.960 | 28,935,924 | -32,510 | 4.63% | 27,769,814 |
| 2012-09-05 | 2012-09-03 | 0.997 | 28,968,434 | -1,064,708 | 4.63% | 28,870,284 |
| 2012-09-04 | 2012-08-31 | 0.984 | 30,033,142 | -479,524 | 4.80% | 29,561,861 |
| 2012-09-03 | 2012-08-30 | 0.997 | 30,512,666 | -289,341 | 4.88% | 30,409,284 |
| 2012-08-31 | 2012-08-29 | 1.046 | 30,802,007 | -770,490 | 4.93% | 32,213,577 |
| 2012-08-30 | 2012-08-28 | 1.034 | 31,572,497 | -2,191,185 | 5.05% | 32,630,913 |
| 2012-08-20 | 2012-08-16 | 1.218 | 33,763,682 | +24,383 | 5.40% | 41,126,903 |
| 2012-08-03 | 2012-08-01 | 1.243 | 33,739,299 | +65,020 | 5.40% | 41,927,449 |
| 2012-07-11 | 2012-07-09 | 1.735 | 33,674,279 | -152,346 | 5.39% | 58,419,580 |
| 2012-07-10 | 2012-07-06 | 1.772 | 33,826,625 | -337,488 | 5.41% | 59,932,470 |
| 2012-07-09 | 2012-07-05 | 1.809 | 34,164,113 | -40,638 | 5.47% | 61,791,466 |
| 2012-07-05 | 2012-07-03 | 1.673 | 34,204,751 | +40,638 | 5.47% | 57,235,615 |
| 2012-06-28 | 2012-06-26 | 1.895 | 34,164,113 | +9,753 | 5.47% | 64,733,917 |
| 2012-06-20 | 2012-06-18 | 1.969 | 34,154,360 | -284,464 | 5.46% | 67,236,817 |
| 2012-06-04 | 2012-05-31 | 2.153 | 34,438,824 | +3,990,893 | 5.51% | 74,152,770 |
| 2012-06-01 | 2012-05-30 | 2.252 | 30,447,931 | -487,653 | 5.48% | 68,556,698 |
| 2012-05-31 | 2012-05-29 | 2.276 | 30,935,584 | -822,507 | 5.57% | 70,415,953 |
| 2012-05-30 | 2012-05-28 | 2.264 | 31,758,091 | -403,125 | 5.72% | 71,897,407 |
| 2012-05-23 | 2012-05-21 | 3.326 | 32,161,216 | +4,876 | 5.79% | 106,968,018 |
| 2012-05-22 | 2012-05-18 | 3.240 | 32,156,340 | +4,558,562 | 5.79% | 104,185,806 |
| 2012-05-17 | 2012-05-15 | 3.340 | 27,597,778 | +135,322 | 5.79% | 92,185,696 |
| 2012-05-16 | 2012-05-14 | 3.326 | 27,462,456 | +279,014 | 5.76% | 91,339,970 |
| 2012-05-14 | 2012-05-10 | 3.383 | 27,183,442 | +66,963 | 5.70% | 91,970,798 |
| 2012-05-11 | 2012-05-09 | 3.441 | 27,116,479 | +139,508 | 5.69% | 93,299,226 |
| 2012-05-10 | 2012-05-08 | 3.498 | 26,976,971 | +279,014 | 5.66% | 94,366,210 |
| 2012-05-07 | 2012-05-03 | 3.584 | 26,697,957 | +139,507 | 5.60% | 95,686,692 |
| 2012-04-27 | 2012-04-25 | 3.570 | 26,558,450 | -62,778 | 5.57% | 94,805,946 |
| 2012-04-24 | 2012-04-20 | 3.656 | 26,621,228 | +20,926 | 5.58% | 97,319,926 |
| 2012-04-16 | 2012-04-12 | 3.598 | 26,600,302 | +319,471 | 5.59% | 95,718,039 |
| 2012-04-13 | 2012-04-11 | 3.598 | 26,280,831 | +69,754 | 5.52% | 94,568,460 |
| 2012-04-11 | 2012-04-05 | 3.512 | 26,211,077 | -48,828 | 5.50% | 92,062,858 |
| 2012-04-05 | 2012-04-02 | 3.426 | 26,259,905 | +129,742 | 5.51% | 89,975,559 |
| 2012-03-29 | 2012-03-27 | 3.928 | 26,130,163 | +6,975 | 5.49% | 102,642,255 |
| 2012-03-28 | 2012-03-26 | 3.899 | 26,123,188 | +6,976 | 5.49% | 101,865,843 |
| 2012-03-27 | 2012-03-23 | 3.914 | 26,116,212 | +6,975 | 5.48% | 102,213,047 |
| 2012-03-16 | 2012-03-14 | 3.727 | 26,109,237 | -12,556 | 5.48% | 97,319,761 |
| 2012-03-15 | 2012-03-13 | 3.770 | 26,121,793 | +12,556 | 5.49% | 98,490,022 |
| 2012-03-12 | 2012-03-08 | 3.813 | 26,109,237 | +13,951 | 5.48% | 99,565,601 |
| 2012-03-09 | 2012-03-07 | 3.727 | 26,095,286 | +6,975 | 5.48% | 97,267,760 |
| 2012-03-06 | 2012-03-02 | 4.028 | 26,088,311 | -30,691 | 5.48% | 105,095,903 |
| 2012-02-23 | 2012-02-21 | 4.043 | 26,119,002 | -34,877 | 5.49% | 105,593,988 |
| 2012-02-20 | 2012-02-16 | 3.584 | 26,153,879 | -20,926 | 5.49% | 93,736,692 |
| 2012-02-17 | 2012-02-15 | 3.627 | 26,174,805 | +20,926 | 5.50% | 94,937,432 |
| 2012-02-08 | 2012-02-06 | 3.498 | 26,153,879 | -9,766 | 5.50% | 91,487,011 |
| 2012-02-06 | 2012-02-02 | 3.211 | 26,163,645 | +62,779 | 5.50% | 84,019,437 |
| 2012-02-03 | 2012-02-01 | 3.140 | 26,100,866 | -13,951 | 5.48% | 81,946,901 |
| 2012-01-31 | 2012-01-27 | 3.326 | 26,114,817 | -20,926 | 5.49% | 86,857,730 |
| 2012-01-20 | 2012-01-18 | 3.054 | 26,135,743 | -48,828 | 5.49% | 79,808,281 |
| 2012-01-19 | 2012-01-17 | 2.882 | 26,184,571 | +34,877 | 5.50% | 75,452,741 |
| 2012-01-17 | 2012-01-13 | 2.796 | 26,149,694 | +13,951 | 5.49% | 73,102,920 |
| 2011-12-19 | 2011-12-15 | 2.624 | 26,135,743 | +2,790 | 5.49% | 68,567,678 |
| 2011-12-07 | 2011-12-05 | 2.882 | 26,132,953 | -349,058 | 5.49% | 75,304,000 |
| 2011-12-05 | 2011-12-01 | 2.925 | 26,482,011 | +9,765 | 5.56% | 77,448,789 |
| 2011-12-02 | 2011-11-30 | 2.810 | 26,472,246 | -34,876 | 5.56% | 74,384,143 |
| 2011-12-01 | 2011-11-29 | 2.839 | 26,507,122 | +13,950 | 5.57% | 75,242,163 |
| 2011-11-28 | 2011-11-24 | 2.867 | 26,493,172 | +30,692 | 5.57% | 75,962,187 |
| 2011-11-25 | 2011-11-23 | 2.882 | 26,462,480 | -27,902 | 5.56% | 76,253,556 |
| 2011-11-24 | 2011-11-22 | 3.068 | 26,490,382 | -20,926 | 5.57% | 81,270,980 |
| 2011-11-23 | 2011-11-21 | 2.910 | 26,511,308 | +27,902 | 5.57% | 77,154,400 |
| 2011-11-18 | 2011-11-16 | 3.082 | 26,483,406 | +33,481 | 5.56% | 81,629,249 |
| 2011-11-17 | 2011-11-15 | 3.140 | 26,449,925 | -13,950 | 5.56% | 83,042,815 |
| 2011-11-16 | 2011-11-14 | 3.125 | 26,463,875 | +27,901 | 5.56% | 82,707,222 |
| 2011-11-15 | 2011-11-11 | 3.211 | 26,435,974 | +6,976 | 5.55% | 84,893,969 |
| 2011-11-14 | 2011-11-10 | 3.082 | 26,428,998 | +22,321 | 5.55% | 81,461,549 |
| 2011-11-08 | 2011-11-04 | 3.527 | 26,406,677 | +4,185 | 5.55% | 93,128,448 |
| 2011-11-03 | 2011-11-01 | 3.297 | 26,402,492 | +6,975 | 5.55% | 87,057,514 |
| 2011-11-02 | 2011-10-31 | 3.441 | 26,395,517 | -27,901 | 5.55% | 90,818,624 |
| 2011-11-01 | 2011-10-28 | 3.297 | 26,423,418 | +27,901 | 5.55% | 87,126,513 |
| 2011-10-24 | 2011-10-20 | 2.394 | 26,395,517 | +2,790 | 5.55% | 63,194,626 |
| 2011-10-19 | 2011-10-17 | 2.494 | 26,392,727 | -26,506 | 5.55% | 65,836,543 |
| 2011-10-18 | 2011-10-14 | 2.423 | 26,419,233 | +34,877 | 5.55% | 64,008,907 |
| 2011-10-17 | 2011-10-13 | 2.638 | 26,384,356 | -48,828 | 5.54% | 69,598,171 |
| 2011-10-13 | 2011-10-11 | 2.351 | 26,433,184 | +1,395 | 5.55% | 62,147,953 |
| 2011-10-03 | 2011-09-28 | 2.279 | 26,431,789 | +2,791 | 5.55% | 60,250,019 |
| 2011-09-30 | 2011-09-27 | 2.150 | 26,428,998 | +53,012 | 5.55% | 56,833,638 |
| 2011-09-28 | 2011-09-26 | 1.993 | 26,375,986 | -30,691 | 5.54% | 52,560,200 |
| 2011-09-27 | 2011-09-23 | 2.180 | 26,406,677 | -379,460 | 5.55% | 57,566,117 |
| 2011-09-26 | 2011-09-22 | 2.370 | 26,786,137 | +635,007 | 5.63% | 63,488,054 |
| 2011-09-16 | 2011-09-14 | 3.072 | 26,151,130 | +34,175 | 5.61% | 80,348,296 |
| 2011-09-08 | 2011-09-06 | 3.336 | 26,116,955 | +31,440 | 5.60% | 87,121,291 |
| 2011-09-07 | 2011-09-05 | 3.497 | 26,085,515 | +34,175 | 5.59% | 91,214,574 |
| 2011-09-06 | 2011-09-02 | 3.702 | 26,051,340 | +6,835 | 5.59% | 96,431,185 |
| 2011-08-30 | 2011-08-26 | 3.687 | 26,044,505 | +2,734 | 5.58% | 96,024,834 |
| 2011-08-29 | 2011-08-25 | 3.760 | 26,041,771 | -5,468 | 5.58% | 97,919,808 |
| 2011-08-26 | 2011-08-24 | 3.702 | 26,047,239 | +17,771 | 5.60% | 96,416,005 |
| 2011-08-25 | 2011-08-23 | 3.716 | 26,029,468 | +6,835 | 5.60% | 96,731,055 |
| 2011-08-23 | 2011-08-19 | 3.731 | 26,022,633 | -82,019 | 5.60% | 97,086,386 |
| 2011-08-22 | 2011-08-18 | 3.921 | 26,104,652 | -113,460 | 5.62% | 102,357,488 |
| 2011-08-19 | 2011-08-17 | 4.023 | 26,218,112 | -293,901 | 5.64% | 105,487,506 |
| 2011-08-18 | 2011-08-16 | 4.111 | 26,512,013 | -177,708 | 5.70% | 108,997,350 |
| 2011-08-17 | 2011-08-15 | 4.316 | 26,689,721 | +683,491 | 5.74% | 115,194,824 |
| 2011-08-16 | 2011-08-12 | 3.936 | 26,006,230 | +273,397 | 5.59% | 102,352,062 |
| 2011-08-10 | 2011-08-08 | 4.038 | 25,732,833 | +34,175 | 5.54% | 103,911,497 |
| 2011-08-05 | 2011-08-03 | 4.711 | 25,698,658 | +2,734 | 5.53% | 121,069,077 |
| 2011-08-03 | 2011-08-01 | 4.945 | 25,695,924 | -36,909 | 5.53% | 127,071,412 |
| 2011-08-02 | 2011-07-29 | 4.974 | 25,732,833 | +226,919 | 5.54% | 128,006,916 |
| 2011-08-01 | 2011-07-28 | 5.018 | 25,505,914 | +102,524 | 5.49% | 127,997,630 |
| 2011-07-22 | 2011-07-20 | 5.004 | 25,403,390 | -239,222 | 5.47% | 127,111,457 |
| 2011-07-21 | 2011-07-19 | 4.916 | 25,642,612 | -54,679 | 5.52% | 126,057,432 |
| 2011-07-14 | 2011-07-12 | 4.696 | 25,697,291 | -8,202 | 5.53% | 120,686,666 |
| 2011-07-13 | 2011-07-11 | 4.960 | 25,705,493 | -13,670 | 5.53% | 127,494,823 |
| 2011-07-12 | 2011-07-08 | 5.062 | 25,719,163 | -13,670 | 5.54% | 130,196,661 |
| 2011-07-08 | 2011-07-06 | 5.004 | 25,732,833 | +27,340 | 5.54% | 128,759,898 |
| 2011-07-06 | 2011-07-04 | 4.887 | 25,705,493 | +68,349 | 5.53% | 125,614,369 |
| 2011-06-30 | 2011-06-28 | 4.872 | 25,637,144 | -25,973 | 5.52% | 124,905,279 |
| 2011-06-29 | 2011-06-27 | 4.696 | 25,663,117 | +57,413 | 5.53% | 120,526,169 |
| 2011-06-28 | 2011-06-24 | 4.550 | 25,605,704 | +184,543 | 5.51% | 116,510,221 |
| 2011-06-27 | 2011-06-23 | 4.345 | 25,421,161 | -6,835 | 5.47% | 110,463,486 |
| 2011-06-23 | 2011-06-21 | 4.345 | 25,427,996 | -13,670 | 5.47% | 110,493,187 |
| 2011-06-21 | 2011-06-17 | 4.594 | 25,441,666 | +34,175 | 5.48% | 116,880,513 |
| 2011-06-20 | 2011-06-16 | 4.857 | 25,407,491 | +51,945 | 5.47% | 123,414,668 |
| 2011-06-16 | 2011-06-14 | 5.209 | 25,355,546 | +28,707 | 5.46% | 132,065,652 |
| 2011-06-15 | 2011-06-13 | 5.092 | 25,326,839 | +13,670 | 5.45% | 128,951,723 |
| 2011-06-14 | 2011-06-10 | 5.165 | 25,313,169 | +27,339 | 5.45% | 130,733,877 |
| 2011-06-13 | 2011-06-09 | 5.135 | 25,285,830 | +36,909 | 5.44% | 129,852,778 |
| 2011-06-07 | 2011-06-02 | 5.369 | 25,248,921 | +658,949 | 5.44% | 135,573,811 |
| 2011-06-03 | 2011-06-01 | 5.296 | 24,589,972 | +13,670 | 5.42% | 130,236,741 |
| 2011-06-02 | 2011-05-31 | 5.516 | 24,576,302 | -6,835 | 5.41% | 135,557,890 |
| 2011-06-01 | 2011-05-30 | 5.179 | 24,583,137 | +6,835 | 5.42% | 127,323,181 |
| 2011-05-31 | 2011-05-27 | 5.179 | 24,576,302 | -41,009 | 5.41% | 127,287,780 |
| 2011-05-30 | 2011-05-26 | 5.121 | 24,617,311 | -15,037 | 5.42% | 126,059,498 |
| 2011-05-26 | 2011-05-24 | 5.194 | 24,632,348 | +28,706 | 5.43% | 127,938,449 |
| 2011-05-25 | 2011-05-23 | 5.004 | 24,603,642 | +75,184 | 5.42% | 123,109,742 |
| 2011-05-24 | 2011-05-20 | 5.165 | 24,528,458 | -164,037 | 5.40% | 126,681,112 |
| 2011-05-23 | 2011-05-19 | 5.399 | 24,692,495 | -20,505 | 5.44% | 133,308,627 |
| 2011-05-20 | 2011-05-18 | 5.209 | 24,713,000 | +6,835 | 5.44% | 128,718,919 |
| 2011-05-19 | 2011-05-17 | 5.238 | 24,706,165 | +13,670 | 5.44% | 129,406,258 |
| 2011-05-12 | 2011-05-09 | 5.413 | 24,692,495 | -6,835 | 5.44% | 133,669,897 |
| 2011-05-11 | 2011-05-06 | 5.358 | 24,699,330 | -21,872 | 5.44% | 132,345,530 |
| 2011-05-09 | 2011-05-05 | 5.313 | 24,721,202 | +651,206 | 5.53% | 131,349,594 |
| 2011-05-06 | 2011-05-04 | 5.283 | 24,069,996 | -9,327 | 5.52% | 127,167,042 |
| 2011-05-05 | 2011-05-03 | 5.448 | 24,079,323 | -10,660 | 5.53% | 131,191,829 |
| 2011-05-03 | 2011-04-28 | 5.448 | 24,089,983 | +59,963 | 5.62% | 131,249,908 |
| 2011-04-29 | 2011-04-27 | 5.613 | 24,030,020 | +26,650 | 5.61% | 134,890,580 |
| 2011-04-28 | 2011-04-26 | 5.749 | 24,003,370 | -26,650 | 5.65% | 137,983,413 |
| 2011-04-27 | 2011-04-21 | 5.899 | 24,030,020 | -2,665 | 5.65% | 141,743,310 |
| 2011-04-26 | 2011-04-20 | 5.869 | 24,032,685 | +3,998 | 5.65% | 141,037,610 |
| 2011-04-21 | 2011-04-19 | 6.019 | 24,028,687 | -10,661 | 5.65% | 144,620,647 |
| 2011-04-20 | 2011-04-18 | 5.839 | 24,039,348 | -53,300 | 5.66% | 140,355,092 |
| 2011-04-19 | 2011-04-15 | 5.508 | 24,092,648 | +13,325 | 5.67% | 132,710,867 |
| 2011-04-15 | 2011-04-13 | 5.673 | 24,079,323 | +13,325 | 5.67% | 136,612,979 |
| 2011-04-14 | 2011-04-12 | 5.658 | 24,065,998 | +26,650 | 5.66% | 136,176,170 |
| 2011-04-12 | 2011-04-08 | 5.839 | 24,039,348 | -171,895 | 5.66% | 140,355,092 |
| 2011-04-11 | 2011-04-07 | 5.779 | 24,211,243 | -26,650 | 5.70% | 139,905,151 |
| 2011-04-06 | 2011-04-01 | 5.073 | 24,237,893 | +26,650 | 5.70% | 122,961,019 |
| 2011-04-04 | 2011-03-31 | 5.103 | 24,211,243 | -14,658 | 5.70% | 123,552,601 |
| 2011-04-01 | 2011-03-30 | 5.058 | 24,225,901 | +61,296 | 5.70% | 122,536,572 |
| 2011-03-31 | 2011-03-29 | 4.878 | 24,164,605 | +13,326 | 5.69% | 117,874,252 |
| 2011-03-30 | 2011-03-28 | 4.953 | 24,151,279 | -13,326 | 5.68% | 119,621,698 |
| 2011-03-29 | 2011-03-25 | 4.998 | 24,164,605 | +26,651 | 5.69% | 120,775,772 |
| 2011-03-28 | 2011-03-24 | 4.953 | 24,137,954 | -39,976 | 5.68% | 119,555,699 |
| 2011-03-25 | 2011-03-23 | 5.058 | 24,177,930 | -334,463 | 5.69% | 122,293,931 |
| 2011-03-24 | 2011-03-22 | 4.968 | 24,512,393 | -13,325 | 5.77% | 121,778,212 |
| 2011-03-23 | 2011-03-21 | 4.728 | 24,525,718 | -46,638 | 5.77% | 115,954,651 |
| 2011-03-22 | 2011-03-18 | 4.428 | 24,572,356 | -53,301 | 5.78% | 108,798,950 |
| 2011-03-21 | 2011-03-17 | 4.218 | 24,625,657 | +70,624 | 5.79% | 103,860,410 |
| 2011-03-18 | 2011-03-16 | 4.428 | 24,555,033 | +19,988 | 5.78% | 108,722,249 |
| 2011-03-17 | 2011-03-15 | 4.563 | 24,535,045 | +289,157 | 5.77% | 111,947,998 |
| 2011-03-16 | 2011-03-14 | 4.713 | 24,245,888 | +106,601 | 5.71% | 114,267,738 |
| 2011-03-15 | 2011-03-11 | 4.788 | 24,139,287 | +3,998 | 5.68% | 115,576,891 |
| 2011-03-11 | 2011-03-09 | 5.163 | 24,135,289 | -33,313 | 5.68% | 124,613,999 |
| 2011-03-10 | 2011-03-08 | 5.133 | 24,168,602 | -33,313 | 5.69% | 124,060,499 |
| 2011-03-08 | 2011-03-04 | 5.223 | 24,201,915 | -66,626 | 5.69% | 126,410,999 |
| 2011-03-07 | 2011-03-03 | 4.968 | 24,268,541 | +79,951 | 5.71% | 120,566,749 |
| 2011-03-03 | 2011-03-01 | 5.013 | 24,188,590 | -6,663 | 5.69% | 121,258,700 |
| 2011-03-01 | 2011-02-25 | 4.833 | 24,195,253 | +6,663 | 5.69% | 116,934,302 |
| 2011-02-28 | 2011-02-24 | 4.758 | 24,188,590 | +66,626 | 5.69% | 115,086,850 |
| 2011-02-25 | 2011-02-23 | 5.163 | 24,121,964 | -65,293 | 5.68% | 124,545,200 |
| 2011-02-24 | 2011-02-22 | 5.133 | 24,187,257 | +133,252 | 5.69% | 124,156,258 |
| 2011-02-21 | 2011-02-17 | 5.388 | 24,054,005 | +19,987 | 5.66% | 129,609,768 |
| 2011-02-17 | 2011-02-15 | 5.478 | 24,034,018 | +79,952 | 5.66% | 131,666,453 |
| 2011-02-14 | 2011-02-10 | 5.673 | 23,954,066 | +33,313 | 5.64% | 135,902,339 |
| 2011-02-11 | 2011-02-09 | 6.019 | 23,920,753 | -2,665 | 5.63% | 143,971,029 |
| 2011-02-10 | 2011-02-08 | 6.259 | 23,923,418 | +2,665 | 5.63% | 149,732,188 |
| 2011-02-09 | 2011-02-07 | 6.349 | 23,920,753 | -15,990 | 5.63% | 151,869,689 |
| 2011-02-08 | 2011-02-02 | 6.274 | 23,936,743 | -6,663 | 5.63% | 150,174,857 |
| 2011-02-07 | 2011-01-31 | 6.124 | 23,943,406 | +6,663 | 5.63% | 146,622,959 |
| 2011-02-01 | 2011-01-28 | 6.199 | 23,936,743 | +9,327 | 5.63% | 148,378,507 |
| 2011-01-31 | 2011-01-27 | 6.304 | 23,927,416 | -107,934 | 5.63% | 150,834,601 |
| 2011-01-28 | 2011-01-26 | 6.289 | 24,035,350 | -93,277 | 5.66% | 151,154,250 |
| 2011-01-26 | 2011-01-24 | 6.124 | 24,128,627 | -23,985 | 5.68% | 147,757,203 |
| 2011-01-25 | 2011-01-21 | 6.334 | 24,152,612 | -111,932 | 5.68% | 152,979,221 |
| 2011-01-24 | 2011-01-20 | 6.199 | 24,264,544 | -81,283 | 5.71% | 150,410,472 |
| 2011-01-21 | 2011-01-19 | 6.049 | 24,345,827 | -26,651 | 5.73% | 147,260,227 |
| 2011-01-20 | 2011-01-18 | 6.034 | 24,372,478 | -266,504 | 5.73% | 147,055,621 |
| 2011-01-19 | 2011-01-17 | 5.733 | 24,638,982 | +259,841 | 5.80% | 141,267,419 |
| 2011-01-18 | 2011-01-14 | 5.703 | 24,379,141 | +206,541 | 5.74% | 139,045,803 |
| 2011-01-17 | 2011-01-13 | 5.733 | 24,172,600 | -2,665 | 5.69% | 138,593,422 |
| 2011-01-14 | 2011-01-12 | 5.538 | 24,175,265 | +22,653 | 5.69% | 133,891,651 |
| 2011-01-13 | 2011-01-11 | 5.493 | 24,152,612 | +14,658 | 5.68% | 132,678,660 |
| 2011-01-12 | 2011-01-10 | 5.433 | 24,137,954 | -1,333 | 5.68% | 131,148,979 |
| 2011-01-11 | 2011-01-07 | 5.358 | 24,139,287 | +97,274 | 5.68% | 129,344,672 |
| 2011-01-06 | 2011-01-04 | 5.688 | 24,042,013 | -39,975 | 5.66% | 136,762,152 |
| 2011-01-05 | 2011-01-03 | 5.598 | 24,081,988 | -211,871 | 5.67% | 134,820,848 |
| 2011-01-04 | 2010-12-31 | 5.313 | 24,293,859 | +167,898 | 5.72% | 129,079,019 |
| 2011-01-03 | 2010-12-29 | 5.283 | 24,125,961 | -22,653 | 5.68% | 127,462,717 |
| 2010-12-30 | 2010-12-28 | 5.148 | 24,148,614 | +13,325 | 5.68% | 124,320,348 |
| 2010-12-28 | 2010-12-22 | 5.343 | 24,135,289 | +90,611 | 5.68% | 128,960,999 |
| 2010-12-23 | 2010-12-21 | 5.358 | 24,044,678 | +97,274 | 5.66% | 128,837,732 |
| 2010-12-22 | 2010-12-20 | 5.568 | 23,947,404 | +19,988 | 5.63% | 133,348,532 |
| 2010-12-21 | 2010-12-17 | 5.403 | 23,927,416 | +53,301 | 5.63% | 129,286,801 |
| 2010-12-20 | 2010-12-16 | 5.313 | 23,874,115 | -93,276 | 5.62% | 126,848,820 |
| 2010-12-17 | 2010-12-15 | 5.718 | 23,967,391 | -26,651 | 5.64% | 137,057,127 |
| 2010-12-16 | 2010-12-14 | 5.809 | 23,994,042 | -83,949 | 5.65% | 139,370,311 |
| 2010-12-15 | 2010-12-13 | 5.418 | 24,077,991 | -142,579 | 5.67% | 130,461,791 |
| 2010-12-14 | 2010-12-10 | 5.148 | 24,220,570 | +77,286 | 5.70% | 124,690,787 |
| 2010-12-13 | 2010-12-09 | 5.073 | 24,143,284 | -57,299 | 6.46% | 122,481,059 |
| 2010-12-10 | 2010-12-08 | 5.268 | 24,200,583 | -314,475 | 6.48% | 127,493,732 |
| 2010-12-08 | 2010-12-06 | 4.653 | 24,515,058 | -73,288 | 6.56% | 114,064,502 |
| 2010-12-07 | 2010-12-03 | 4.548 | 24,588,346 | +162,567 | 6.58% | 111,822,149 |
| 2010-12-06 | 2010-12-02 | 4.833 | 24,425,779 | -48,282,571 | 6.54% | 118,048,421 |
| 2010-12-02 | 2010-11-30 | 4.983 | 72,708,350 | -39,975 | 19.47% | 362,308,281 |
| 2010-12-01 | 2010-11-29 | 4.773 | 72,748,325 | +13,325 | 19.48% | 347,221,018 |
| 2010-11-30 | 2010-11-26 | 4.758 | 72,735,000 | +6,662 | 19.48% | 346,065,729 |
| 2010-11-29 | 2010-11-25 | 4.878 | 72,728,338 | +66,559,431 | 19.48% | 354,766,752 |
| 2010-11-26 | 2010-11-24 | 4.878 | 6,168,907 | +13,326 | 1.65% | 30,091,752 |
| 2010-11-25 | 2010-11-23 | 4.818 | 6,155,581 | -26,651 | 1.65% | 29,657,188 |
| 2010-11-24 | 2010-11-22 | 4.923 | 6,182,232 | -151,907 | 1.66% | 30,435,121 |
| 2010-11-23 | 2010-11-19 | 4.593 | 6,334,139 | -33,313 | 1.70% | 29,091,419 |
| 2010-11-17 | 2010-11-15 | 4.578 | 6,367,452 | +45,305 | 1.71% | 29,148,849 |
| 2010-11-16 | 2010-11-12 | 4.608 | 6,322,147 | +15,991 | 1.69% | 29,131,232 |
| 2010-11-15 | 2010-11-11 | 4.683 | 6,306,156 | -25,318 | 1.69% | 29,530,799 |
| 2010-11-12 | 2010-11-10 | 4.578 | 6,331,474 | +13,325 | 1.70% | 28,984,149 |
| 2010-11-11 | 2010-11-09 | 4.668 | 6,318,149 | -217,201 | 1.69% | 29,492,130 |
| 2010-11-10 | 2010-11-08 | 4.263 | 6,535,350 | +66,626 | 1.75% | 27,857,560 |
| 2010-11-08 | 2010-11-04 | 4.263 | 6,468,724 | -53,301 | 1.73% | 27,573,561 |
| 2010-11-05 | 2010-11-03 | 4.263 | 6,522,025 | -29,315 | 1.75% | 27,800,761 |
| 2010-11-04 | 2010-11-02 | 4.128 | 6,551,340 | +29,315 | 1.76% | 27,040,749 |
| 2010-10-29 | 2010-10-27 | 4.203 | 6,522,025 | +133,252 | 1.75% | 27,409,201 |
| 2010-10-28 | 2010-10-26 | 4.308 | 6,388,773 | -263,839 | 1.71% | 27,520,432 |
| 2010-10-25 | 2010-10-21 | 4.218 | 6,652,612 | +87,947 | 1.78% | 28,057,851 |
| 2010-10-18 | 2010-10-14 | 4.368 | 6,564,665 | -13,326 | 1.76% | 28,672,228 |
| 2010-10-14 | 2010-10-12 | 4.353 | 6,577,991 | +213,204 | 1.76% | 28,631,702 |
| 2010-10-08 | 2010-10-06 | 4.278 | 6,364,787 | +43,973 | 1.71% | 27,226,049 |
| 2010-10-07 | 2010-10-05 | 4.428 | 6,320,814 | -149,242 | 1.69% | 27,986,650 |
| 2010-10-06 | 2010-10-04 | 4.443 | 6,470,056 | -275,832 | 1.73% | 28,744,558 |
| 2010-10-05 | 2010-09-30 | 4.248 | 6,745,888 | -2,661,045 | 1.81% | 28,653,749 |
| 2010-10-04 | 2010-09-29 | 3.902 | 9,406,933 | +2,665,042 | 2.52% | 36,709,400 |
| 2010-09-30 | 2010-09-28 | 3.932 | 6,741,891 | -1,332,521 | 1.81% | 26,511,781 |
| 2010-09-29 | 2010-09-27 | 4.022 | 8,074,412 | +1,265,895 | 2.16% | 32,478,921 |
| 2010-09-28 | 2010-09-24 | 3.752 | 6,808,517 | +13,325 | 1.82% | 25,547,501 |
| 2010-09-24 | 2010-09-21 | 3.716 | 6,795,192 | +46,639 | 1.82% | 25,253,794 |
| 2010-09-22 | 2010-09-20 | 3.716 | 6,748,553 | +177,602 | 1.81% | 25,080,464 |
| 2010-09-21 | 2010-09-17 | 3.898 | 6,570,951 | +201,226 | 1.77% | 25,611,660 |
| 2010-09-20 | 2010-09-16 | 4.003 | 6,369,725 | -303,163 | 1.72% | 25,500,949 |
| 2010-09-17 | 2010-09-15 | 3.324 | 6,672,888 | -1,125,276 | 1.80% | 22,178,201 |
| 2010-09-16 | 2010-09-14 | 3.112 | 7,798,164 | +1,592,597 | 2.10% | 24,268,860 |
| 2010-09-15 | 2010-09-13 | 2.855 | 6,205,567 | +50,306 | 1.67% | 17,718,749 |
| 2010-09-14 | 2010-09-10 | 2.719 | 6,155,261 | +39,716 | 1.66% | 16,738,201 |
| 2010-09-13 | 2010-09-09 | 2.734 | 6,115,545 | +178,720 | 1.65% | 16,722,590 |
| 2010-08-26 | 2010-08-24 | 2.991 | 5,936,825 | -39,715 | 1.60% | 17,758,621 |
| 2010-08-23 | 2010-08-19 | 3.021 | 5,976,540 | -13,239 | 1.61% | 18,057,999 |
| 2010-08-19 | 2010-08-17 | 3.248 | 5,989,779 | +675,166 | 1.62% | 19,455,350 |
| 2010-08-16 | 2010-08-12 | 3.686 | 5,314,613 | +39,715 | 1.43% | 19,590,759 |
| 2010-08-12 | 2010-08-10 | 3.701 | 5,274,898 | -6,619 | 1.42% | 19,524,051 |
| 2010-08-11 | 2010-08-09 | 3.641 | 5,281,517 | -13,238 | 1.42% | 19,229,390 |
| 2010-08-10 | 2010-08-06 | 3.505 | 5,294,755 | +19,857 | 1.43% | 18,557,679 |
| 2010-08-06 | 2010-08-04 | 3.399 | 5,274,898 | -13,238 | 1.42% | 17,930,251 |
| 2010-08-05 | 2010-08-03 | 3.278 | 5,288,136 | +13,238 | 1.43% | 17,336,130 |
| 2010-08-02 | 2010-07-29 | 3.263 | 5,274,898 | -1,785,217 | 1.42% | 17,213,041 |
| 2010-06-17 | 2010-06-14 | 3.460 | 7,060,115 | -23,830 | 1.91% | 24,425,139 |
| 2010-06-15 | 2010-06-11 | 3.309 | 7,083,945 | -108,556 | 1.91% | 23,437,381 |
| 2010-05-20 | 2010-05-18 | 3.900 | 7,192,501 | +255,801 | 1.94% | 28,054,081 |
| 2010-05-19 | 2010-05-17 | 3.885 | 6,936,700 | -12,768 | 1.94% | 26,947,679 |
| 2010-05-17 | 2010-05-13 | 4.057 | 6,949,468 | -12,768 | 2.03% | 28,194,740 |
| 2010-04-28 | 2010-04-26 | 3.446 | 6,962,236 | -12,768 | 2.04% | 23,993,201 |
| 2010-03-16 | 2010-03-12 | 2.428 | 6,975,004 | -25,535 | 2.04% | 16,935,301 |
| 2010-03-15 | 2010-03-11 | 2.350 | 7,000,539 | -31,919 | 2.05% | 16,449,000 |
| 2010-03-12 | 2010-03-10 | 2.428 | 7,032,458 | -57,455 | 2.06% | 17,074,799 |
| 2010-03-11 | 2010-03-09 | 2.381 | 7,089,913 | -31,919 | 2.08% | 16,881,120 |
| 2010-03-10 | 2010-03-08 | 2.350 | 7,121,832 | -19,152 | 2.09% | 16,733,999 |
| 2010-02-12 | 2010-02-10 | 2.506 | 7,140,984 | -19,151 | 2.09% | 17,897,600 |
| 2010-02-11 | 2010-02-09 | 2.334 | 7,160,135 | -127,678 | 2.10% | 16,711,839 |
| 2009-12-30 | 2009-12-28 | 1.958 | 7,287,813 | -22,981 | 2.45% | 14,270,001 |
| 2009-12-29 | 2009-12-24 | 1.880 | 7,310,794 | +22,981 | 2.45% | 13,742,399 |
| 2009-12-22 | 2009-12-18 | 1.895 | 7,287,813 | -19,151 | 2.45% | 13,813,361 |
| 2009-12-21 | 2009-12-17 | 1.880 | 7,306,964 | -12,768 | 2.45% | 13,735,200 |
| 2009-12-18 | 2009-12-16 | 1.880 | 7,319,732 | +31,919 | 2.46% | 13,759,200 |
| 2009-12-15 | 2009-12-11 | 1.958 | 7,287,813 | +63,839 | 2.45% | 14,270,001 |
| 2009-10-22 | 2009-10-20 | 1.927 | 7,223,974 | +127,677 | 2.42% | 13,918,680 |
| 2009-10-06 | 2009-10-02 | 1.639 | 7,096,297 | +109,174 | 2.38% | 11,628,378 |
| 2009-09-10 | 2009-09-08 | 1.495 | 6,987,123 | +50,285 | 2.38% | 10,449,040 |
| 2009-07-23 | 2009-07-21 | 0.955 | 6,936,838 | -18,857 | 2.36% | 6,621,600 |
| 2009-07-09 | 2009-07-07 | 0.716 | 6,955,695 | -31,428 | 2.37% | 4,979,700 |
| 2009-07-03 | 2009-06-30 | 0.628 | 6,987,123 | +18,857 | 2.38% | 4,390,820 |
| 2009-07-02 | 2009-06-29 | 0.628 | 6,968,266 | +31,428 | 2.38% | 4,378,970 |
| 2009-05-26 | 2009-05-22 | 0.804 | 6,936,838 | +140,138 | 2.36% | 5,575,456 |
| 2009-03-04 | 2009-03-02 | 0.479 | 6,796,700 | +2,193,716 | 2.36% | 3,255,620 |
| 2009-02-17 | 2009-02-13 | 0.463 | 4,602,984 | +6,158 | 2.40% | 2,130,090 |
| 2009-01-30 | 2009-01-23 | 0.476 | 4,596,826 | +129,854 | 2.40% | 2,189,079 |
| 2008-10-03 | 2008-09-30 | 0.831 | 4,466,972 | +111,675 | 2.40% | 3,712,862 |
| 2008-08-05 | 2008-08-01 | 1.679 | 4,355,297 | -163,382 | 2.40% | 7,314,719 |
| 2008-06-16 | 2008-06-12 | 1.954 | 4,518,679 | -5,836 | 2.49% | 8,828,159 |
| 2008-06-11 | 2008-06-06 | 2.091 | 4,524,515 | +204,228 | 2.49% | 9,459,881 |
| 2008-06-04 | 2008-06-02 | 2.091 | 4,320,287 | +338,434 | 2.38% | 9,032,880 |
| 2008-06-03 | 2008-05-30 | 2.159 | 3,981,853 | +525,157 | 2.19% | 8,598,240 |
| 2008-06-02 | 2008-05-29 | 2.108 | 3,456,696 | +700,208 | 1.90% | 7,286,519 |
| 2008-05-27 | 2008-05-23 | 2.067 | 2,756,488 | +59,924 | 1.52% | 5,698,194 |
| 2008-04-16 | 2008-04-14 | 2.558 | 2,696,564 | +5,708 | 1.52% | 6,897,040 |
| 2008-03-26 | 2008-03-20 | 2.347 | 2,690,856 | +39,958 | 1.51% | 6,316,760 |
| 2008-03-19 | 2008-03-17 | 2.558 | 2,650,898 | -34,250 | 1.49% | 6,780,239 |
| 2008-03-11 | 2008-03-07 | 2.768 | 2,685,148 | -22,833 | 1.51% | 7,432,321 |
| 2008-03-03 | 2008-02-28 | 2.961 | 2,707,981 | +94,757 | 1.52% | 8,017,361 |
| 2008-02-27 | 2008-02-25 | 2.961 | 2,613,224 | +19,408 | 1.47% | 7,736,820 |
| 2008-02-25 | 2008-02-21 | 2.961 | 2,593,816 | +114,164 | 1.46% | 7,679,359 |
| 2008-02-18 | 2008-02-14 | 2.856 | 2,479,652 | -114,164 | 1.40% | 7,080,721 |
| 2008-02-12 | 2008-02-06 | 2.803 | 2,593,816 | +57,082 | 1.46% | 7,270,400 |
| 2008-02-05 | 2008-02-01 | 2.453 | 2,536,734 | +45,666 | 1.43% | 6,221,600 |
| 2008-02-04 | 2008-01-31 | 2.470 | 2,491,068 | -37,674 | 1.40% | 6,153,240 |
| 2008-01-31 | 2008-01-29 | 2.523 | 2,528,742 | -21,692 | 1.42% | 6,379,199 |
| 2008-01-30 | 2008-01-28 | 2.418 | 2,550,434 | +30,825 | 1.44% | 6,165,841 |
| 2008-01-25 | 2008-01-23 | 2.558 | 2,519,609 | -54,799 | 1.42% | 6,444,439 |
| 2008-01-24 | 2008-01-22 | 2.435 | 2,574,408 | -68,499 | 1.45% | 6,268,899 |
| 2008-01-23 | 2008-01-21 | 2.698 | 2,642,907 | +100,465 | 1.49% | 7,130,200 |
| 2008-01-17 | 2008-01-15 | 2.558 | 2,542,442 | -46,808 | 1.43% | 6,502,840 |
| 2008-01-16 | 2008-01-14 | 2.575 | 2,589,250 | -17,124 | 1.46% | 6,667,921 |
| 2008-01-10 | 2008-01-08 | 2.628 | 2,606,374 | -37,675 | 1.47% | 6,848,999 |
| 2008-01-09 | 2008-01-07 | 2.680 | 2,644,049 | +7,992 | 1.49% | 7,086,961 |
| 2008-01-07 | 2008-01-03 | 2.435 | 2,636,057 | +7,991 | 1.48% | 6,419,020 |
| 2008-01-04 | 2008-01-02 | 2.470 | 2,628,066 | +9,134 | 1.48% | 6,491,641 |
| 2008-01-03 | 2007-12-31 | 2.400 | 2,618,932 | +22,833 | 1.47% | 6,285,559 |
| 2008-01-02 | 2007-12-27 | 2.330 | 2,596,099 | +15,983 | 1.46% | 6,048,839 |
| 2007-11-19 | 2007-11-15 | 2.523 | 2,580,116 | -17,125 | 1.50% | 6,508,799 |
| 2007-11-13 | 2007-11-09 | 2.610 | 2,597,241 | +19,408 | 1.51% | 6,779,500 |
| 2007-10-23 | 2007-10-18 | 2.593 | 2,577,833 | +17,125 | 1.50% | 6,683,680 |
| 2007-10-15 | 2007-10-11 | 3.031 | 2,560,708 | +30,824 | 1.49% | 7,760,779 |
| 2007-10-12 | 2007-10-10 | 3.153 | 2,529,884 | -28,541 | 1.47% | 7,977,600 |
| 2007-10-10 | 2007-10-08 | 3.118 | 2,558,425 | +28,541 | 1.49% | 7,977,959 |
| 2007-10-02 | 2007-09-27 | 3.560 | 2,529,884 | -11,417 | 1.47% | 9,006,142 |
| 2007-09-28 | 2007-09-25 | 3.613 | 2,541,301 | +20,772 | 1.48% | 9,181,143 |
| 2007-09-27 | 2007-09-24 | 3.807 | 2,520,529 | -1,135 | 1.48% | 9,594,719 |
| 2007-09-25 | 2007-09-21 | 3.965 | 2,521,664 | +3,404 | 1.48% | 9,998,999 |
| 2007-09-24 | 2007-09-20 | 4.018 | 2,518,260 | +11,349 | 1.48% | 10,118,641 |
| 2007-09-20 | 2007-09-18 | 4.212 | 2,506,911 | -22,697 | 1.47% | 10,559,020 |
| 2007-09-18 | 2007-09-14 | 4.053 | 2,529,608 | -85,115 | 1.48% | 10,253,399 |
| 2007-09-17 | 2007-09-13 | 4.018 | 2,614,723 | +2,270 | 1.53% | 10,506,240 |
| 2007-09-14 | 2007-09-12 | 4.124 | 2,612,453 | -11,349 | 1.53% | 10,773,359 |
| 2007-09-13 | 2007-09-11 | 4.441 | 2,623,802 | -30,641 | 1.54% | 11,652,481 |
| 2007-09-12 | 2007-09-10 | 4.582 | 2,654,443 | +5,674 | 1.56% | 12,162,799 |
| 2007-09-11 | 2007-09-07 | 4.388 | 2,648,769 | -24,967 | 1.55% | 11,623,321 |
| 2007-09-07 | 2007-09-05 | 3.912 | 2,673,736 | +39,720 | 1.57% | 10,460,641 |
| 2007-09-03 | 2007-08-30 | 4.000 | 2,634,016 | +3,405 | 1.54% | 10,537,342 |
| 2007-08-29 | 2007-08-27 | 3.877 | 2,630,611 | +81,710 | 1.58% | 10,199,200 |
| 2007-08-22 | 2007-08-20 | 3.507 | 2,548,901 | -113,486 | 1.53% | 8,939,080 |
| 2007-08-21 | 2007-08-17 | 2.996 | 2,662,387 | +56,743 | 1.60% | 7,976,399 |
| 2007-08-20 | 2007-08-16 | 3.225 | 2,605,644 | -1,135 | 1.57% | 8,403,360 |
| 2007-08-17 | 2007-08-15 | 3.525 | 2,606,779 | +340,459 | 1.57% | 9,188,000 |
| 2007-08-15 | 2007-08-13 | 3.578 | 2,266,320 | +34,046 | 1.36% | 8,107,819 |
| 2007-08-13 | 2007-08-09 | 3.789 | 2,232,274 | +13,618 | 1.34% | 8,458,099 |
| 2007-08-10 | 2007-08-08 | 3.789 | 2,218,656 | +39,720 | 1.34% | 8,406,500 |
| 2007-08-09 | 2007-08-07 | 3.207 | 2,178,936 | +470,968 | 1.31% | 6,988,801 |
| 2007-08-07 | 2007-08-03 | 4.089 | 1,707,968 | +56,743 | 1.03% | 6,983,200 |
| 2007-08-06 | 2007-08-02 | 4.335 | 1,651,225 | -28,371 | 0.99% | 7,158,601 |
| 2007-08-03 | 2007-08-01 | 4.582 | 1,679,596 | -77,171 | 1.01% | 7,695,998 |
| 2007-08-02 | 2007-07-31 | 5.076 | 1,756,767 | -148,667 | 1.06% | 8,916,480 |
| 2007-08-01 | 2007-07-30 | 5.340 | 1,905,434 | -15,888 | 1.15% | 10,174,740 |
| 2007-07-31 | 2007-07-27 | 5.551 | 1,921,322 | -28,372 | 1.16% | 10,665,900 |
| 2007-07-30 | 2007-07-26 | 5.745 | 1,949,694 | -81,710 | 1.18% | 11,201,362 |
| 2007-07-27 | 2007-07-25 | 5.023 | 2,031,404 | +48,799 | 1.22% | 10,203,002 |
| 2007-07-26 | 2007-07-24 | 5.111 | 1,982,605 | -124,834 | 1.19% | 10,132,602 |
| 2007-07-25 | 2007-07-23 | 4.935 | 2,107,439 | +17,022 | 1.27% | 10,399,198 |
| 2007-07-24 | 2007-07-20 | 3.930 | 2,090,417 | -85,114 | 1.26% | 8,215,322 |
| 2007-07-20 | 2007-07-18 | 3.119 | 2,175,531 | -11,349 | 1.31% | 6,786,179 |
| 2007-07-18 | 2007-07-16 | 3.155 | 2,186,880 | -17,023 | 1.32% | 6,898,661 |
| 2007-07-17 | 2007-07-13 | 2.925 | 2,203,903 | -28,371 | 1.33% | 6,447,441 |
| 2007-07-13 | 2007-07-11 | 2.679 | 2,232,274 | +56,743 | 1.35% | 5,979,679 |
| 2007-07-12 | 2007-07-10 | 2.714 | 2,175,531 | +104,407 | 1.31% | 5,904,359 |
| 2007-07-11 | 2007-07-09 | 2.608 | 2,071,124 | +69,227 | 1.25% | 5,402,000 |
| 2007-07-04 | 2007-06-29 | 2.696 | 2,001,897 | -5,675 | 1.21% | 5,397,839 |
| 2007-07-03 | 2007-06-28 | 2.767 | 2,007,572 | +28,372 | 1.21% | 5,554,661 |
| 2007-06-29 | 2007-06-27 | 2.820 | 1,979,200 | -61,283 | 1.19% | 5,580,800 |
| 2007-06-26 | 2007-06-22 | 2.749 | 2,040,483 | 1.23% | 5,609,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy