History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-13 | 2025-10-09 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-10 | 2025-10-08 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-09 | 2025-10-06 | 0.168 | 164,000 | +0 | 0.01% | 27,552 |
| 2025-10-08 | 2025-10-03 | 0.168 | 164,000 | +0 | 0.01% | 27,552 |
| 2025-10-06 | 2025-10-02 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-03 | 2025-09-30 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-02 | 2025-09-29 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-09-30 | 2025-09-26 | 0.157 | 164,000 | +0 | 0.01% | 25,748 |
| 2025-09-29 | 2025-09-25 | 0.156 | 164,000 | +0 | 0.01% | 25,584 |
| 2025-09-26 | 2025-09-24 | 0.170 | 164,000 | +0 | 0.01% | 27,880 |
| 2025-09-25 | 2025-09-23 | 0.206 | 164,000 | +0 | 0.01% | 33,784 |
| 2025-09-24 | 2025-09-22 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-09-23 | 2025-09-19 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-09-22 | 2025-09-18 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-09-19 | 2025-09-17 | 0.231 | 164,000 | +0 | 0.01% | 37,884 |
| 2025-09-18 | 2025-09-16 | 0.231 | 164,000 | +0 | 0.01% | 37,884 |
| 2025-09-17 | 2025-09-15 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-09-16 | 2025-09-12 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-09-15 | 2025-09-11 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-09-12 | 2025-09-10 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-09-11 | 2025-09-09 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-09-10 | 2025-09-08 | 0.225 | 164,000 | +0 | 0.01% | 36,900 |
| 2025-09-09 | 2025-09-05 | 0.240 | 164,000 | +0 | 0.01% | 39,360 |
| 2025-09-08 | 2025-09-04 | 0.240 | 164,000 | +0 | 0.01% | 39,360 |
| 2025-09-05 | 2025-09-03 | 0.235 | 164,000 | +0 | 0.01% | 38,540 |
| 2025-09-04 | 2025-09-02 | 0.235 | 164,000 | +0 | 0.01% | 38,540 |
| 2025-09-03 | 2025-09-01 | 0.235 | 164,000 | +0 | 0.01% | 38,540 |
| 2025-09-02 | 2025-08-29 | 0.235 | 164,000 | +0 | 0.01% | 38,540 |
| 2025-09-01 | 2025-08-28 | 0.235 | 164,000 | +0 | 0.01% | 38,540 |
| 2025-08-29 | 2025-08-27 | 0.255 | 164,000 | +0 | 0.01% | 41,820 |
| 2025-08-28 | 2025-08-26 | 0.255 | 164,000 | +0 | 0.01% | 41,820 |
| 2025-08-27 | 2025-08-25 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-26 | 2025-08-22 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-25 | 2025-08-21 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-22 | 2025-08-20 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-21 | 2025-08-19 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-20 | 2025-08-18 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-19 | 2025-08-15 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-18 | 2025-08-14 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-15 | 2025-08-13 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-14 | 2025-08-12 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-13 | 2025-08-11 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-12 | 2025-08-08 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-11 | 2025-08-07 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-08 | 2025-08-06 | 0.255 | 164,000 | +0 | 0.01% | 41,820 |
| 2025-08-07 | 2025-08-05 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-08-06 | 2025-08-04 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2025-08-05 | 2025-08-01 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-08-04 | 2025-07-31 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-08-01 | 2025-07-30 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-07-31 | 2025-07-29 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-07-30 | 2025-07-28 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-07-29 | 2025-07-25 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-07-28 | 2025-07-24 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-07-24 | 2025-07-22 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-07-23 | 2025-07-21 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-07-22 | 2025-07-18 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-07-21 | 2025-07-17 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-07-18 | 2025-07-16 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-07-17 | 2025-07-15 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-07-16 | 2025-07-14 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-07-15 | 2025-07-11 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-07-14 | 2025-07-10 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-07-11 | 2025-07-09 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-07-07 | 2025-07-03 | 0.335 | 164,000 | +0 | 0.01% | 54,940 |
| 2025-07-04 | 2025-07-02 | 0.340 | 164,000 | +0 | 0.01% | 55,760 |
| 2025-07-03 | 2025-06-30 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-07-02 | 2025-06-27 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-06-30 | 2025-06-26 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-06-27 | 2025-06-25 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-06-26 | 2025-06-24 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-06-25 | 2025-06-23 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-06-24 | 2025-06-20 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-06-23 | 2025-06-19 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-06-20 | 2025-06-18 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-06-19 | 2025-06-17 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-06-18 | 2025-06-16 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-06-17 | 2025-06-13 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-06-05 | 2025-06-03 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-06-04 | 2025-06-02 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-06-03 | 2025-05-30 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-06-02 | 2025-05-29 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-05-30 | 2025-05-28 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-05-29 | 2025-05-27 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-05-28 | 2025-05-26 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-05-27 | 2025-05-23 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-05-26 | 2025-05-22 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-05-23 | 2025-05-21 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-05-22 | 2025-05-20 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-05-21 | 2025-05-19 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-05-20 | 2025-05-16 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-05-19 | 2025-05-15 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-05-16 | 2025-05-14 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-05-15 | 2025-05-13 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-05-14 | 2025-05-12 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-05-13 | 2025-05-09 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-05-12 | 2025-05-08 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-05-09 | 2025-05-07 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-05-08 | 2025-05-06 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-05-07 | 2025-05-02 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-05-06 | 2025-04-30 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-05-02 | 2025-04-29 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-04-30 | 2025-04-28 | 0.236 | 164,000 | +0 | 0.01% | 38,704 |
| 2025-04-29 | 2025-04-25 | 0.236 | 164,000 | +0 | 0.01% | 38,704 |
| 2025-04-28 | 2025-04-24 | 0.212 | 164,000 | +0 | 0.01% | 34,768 |
| 2025-04-25 | 2025-04-23 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-24 | 2025-04-22 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-23 | 2025-04-17 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-22 | 2025-04-16 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-17 | 2025-04-15 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-16 | 2025-04-14 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-15 | 2025-04-11 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-14 | 2025-04-10 | 0.235 | 164,000 | +0 | 0.01% | 38,540 |
| 2025-04-11 | 2025-04-09 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-04-10 | 2025-04-08 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-04-09 | 2025-04-07 | 0.215 | 164,000 | +0 | 0.01% | 35,260 |
| 2025-04-08 | 2025-04-03 | 0.215 | 164,000 | +0 | 0.01% | 35,260 |
| 2025-04-07 | 2025-04-02 | 0.215 | 164,000 | +0 | 0.01% | 35,260 |
| 2025-04-03 | 2025-04-01 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-02 | 2025-03-31 | 0.216 | 164,000 | +0 | 0.01% | 35,424 |
| 2025-04-01 | 2025-03-28 | 0.220 | 164,000 | +0 | 0.01% | 36,080 |
| 2025-03-31 | 2025-03-27 | 0.248 | 164,000 | +0 | 0.01% | 40,672 |
| 2025-03-28 | 2025-03-26 | 0.248 | 164,000 | +0 | 0.01% | 40,672 |
| 2025-03-27 | 2025-03-25 | 0.248 | 164,000 | +0 | 0.01% | 40,672 |
| 2025-03-26 | 2025-03-24 | 0.230 | 164,000 | +0 | 0.01% | 37,720 |
| 2025-03-25 | 2025-03-21 | 0.240 | 164,000 | +0 | 0.01% | 39,360 |
| 2025-03-24 | 2025-03-20 | 0.240 | 164,000 | +0 | 0.01% | 39,360 |
| 2025-03-21 | 2025-03-19 | 0.237 | 164,000 | +0 | 0.01% | 38,868 |
| 2025-03-20 | 2025-03-18 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-17 | 2025-03-13 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-10 | 2025-03-06 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-02-26 | 2025-02-24 | 0.255 | 164,000 | +0 | 0.01% | 41,820 |
| 2025-02-25 | 2025-02-21 | 0.255 | 164,000 | +0 | 0.01% | 41,820 |
| 2025-02-24 | 2025-02-20 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-02-21 | 2025-02-19 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-02-20 | 2025-02-18 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-02-19 | 2025-02-17 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-02-18 | 2025-02-14 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-02-17 | 2025-02-13 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-02-14 | 2025-02-12 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-02-13 | 2025-02-11 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-02-12 | 2025-02-10 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-02-11 | 2025-02-07 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-02-10 | 2025-02-06 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-02-07 | 2025-02-05 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-01-27 | 2025-01-23 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-01-24 | 2025-01-22 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-01-23 | 2025-01-21 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-01-22 | 2025-01-20 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-01-21 | 2025-01-17 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-01-20 | 2025-01-16 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-01-17 | 2025-01-15 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-01-16 | 2025-01-14 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-01-15 | 2025-01-13 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-01-13 | 2025-01-09 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-01-10 | 2025-01-08 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-01-09 | 2025-01-07 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-01-08 | 2025-01-06 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-01-07 | 2025-01-03 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-01-06 | 2025-01-02 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-01-03 | 2024-12-31 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-01-02 | 2024-12-27 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-12-30 | 2024-12-24 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-12-27 | 2024-12-20 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-12-23 | 2024-12-19 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-12-20 | 2024-12-18 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-12-19 | 2024-12-17 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-12-18 | 2024-12-16 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-12-17 | 2024-12-13 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2024-12-16 | 2024-12-12 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-12-09 | 2024-12-05 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2024-12-06 | 2024-12-04 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2024-12-05 | 2024-12-03 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2024-12-04 | 2024-12-02 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2024-12-03 | 2024-11-29 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2024-12-02 | 2024-11-28 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2024-11-29 | 2024-11-27 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2024-11-28 | 2024-11-26 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2024-11-27 | 2024-11-25 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2024-11-26 | 2024-11-22 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2024-11-25 | 2024-11-21 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2024-11-22 | 2024-11-20 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2024-11-21 | 2024-11-19 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-11-13 | 2024-11-11 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2024-11-12 | 2024-11-08 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2024-11-11 | 2024-11-07 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2024-11-08 | 2024-11-06 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2024-11-06 | 2024-11-04 | 0.335 | 164,000 | +0 | 0.01% | 54,940 |
| 2024-11-05 | 2024-11-01 | 0.360 | 164,000 | +0 | 0.01% | 59,040 |
| 2024-11-04 | 2024-10-31 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2024-11-01 | 2024-10-30 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2024-10-31 | 2024-10-29 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-10-30 | 2024-10-28 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-10-29 | 2024-10-25 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-10-28 | 2024-10-24 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-10-25 | 2024-10-23 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-10-24 | 2024-10-22 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-10-23 | 2024-10-21 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-10-22 | 2024-10-18 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-10-21 | 2024-10-17 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-10-18 | 2024-10-16 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2024-10-17 | 2024-10-15 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2024-10-16 | 2024-10-14 | 0.335 | 164,000 | +0 | 0.01% | 54,940 |
| 2024-10-15 | 2024-10-10 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2024-10-14 | 2024-10-09 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2024-10-10 | 2024-10-08 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2024-10-09 | 2024-10-07 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2024-10-08 | 2024-10-04 | 0.385 | 164,000 | +0 | 0.01% | 63,140 |
| 2024-10-07 | 2024-10-03 | 0.400 | 164,000 | +0 | 0.01% | 65,600 |
| 2024-10-04 | 2024-10-02 | 0.410 | 164,000 | +0 | 0.01% | 67,240 |
| 2024-10-03 | 2024-09-30 | 0.400 | 164,000 | +0 | 0.01% | 65,600 |
| 2024-10-02 | 2024-09-27 | 0.405 | 164,000 | +0 | 0.01% | 66,420 |
| 2024-09-30 | 2024-09-26 | 0.420 | 164,000 | +0 | 0.01% | 68,880 |
| 2024-09-27 | 2024-09-25 | 0.420 | 164,000 | +0 | 0.01% | 68,880 |
| 2024-09-26 | 2024-09-24 | 0.430 | 164,000 | +0 | 0.01% | 70,520 |
| 2024-09-25 | 2024-09-23 | 0.430 | 164,000 | +0 | 0.01% | 70,520 |
| 2024-09-24 | 2024-09-20 | 0.435 | 164,000 | +0 | 0.01% | 71,340 |
| 2024-09-23 | 2024-09-19 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-09-20 | 2024-09-17 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-09-19 | 2024-09-16 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-09-17 | 2024-09-13 | 0.455 | 164,000 | +0 | 0.01% | 74,620 |
| 2024-09-16 | 2024-09-12 | 0.440 | 164,000 | +0 | 0.01% | 72,160 |
| 2024-09-13 | 2024-09-11 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-09-12 | 2024-09-10 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-09-11 | 2024-09-09 | 0.420 | 164,000 | +0 | 0.01% | 68,880 |
| 2024-09-10 | 2024-09-05 | 0.455 | 164,000 | +0 | 0.01% | 74,620 |
| 2024-09-09 | 2024-09-04 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-09-05 | 2024-09-03 | 0.400 | 164,000 | +0 | 0.01% | 65,600 |
| 2024-09-04 | 2024-09-02 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-09-03 | 2024-08-30 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-09-02 | 2024-08-29 | 0.475 | 164,000 | +0 | 0.01% | 77,900 |
| 2024-08-30 | 2024-08-28 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-08-29 | 2024-08-27 | 0.490 | 164,000 | +0 | 0.01% | 80,360 |
| 2024-08-28 | 2024-08-26 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-08-27 | 2024-08-23 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-08-26 | 2024-08-22 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-08-23 | 2024-08-21 | 0.420 | 164,000 | +0 | 0.01% | 68,880 |
| 2024-08-22 | 2024-08-20 | 0.470 | 164,000 | +0 | 0.01% | 77,080 |
| 2024-08-21 | 2024-08-19 | 0.485 | 164,000 | +0 | 0.01% | 79,540 |
| 2024-08-20 | 2024-08-16 | 0.495 | 164,000 | +0 | 0.01% | 81,180 |
| 2024-08-19 | 2024-08-15 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 164,000 | +0 | 0.01% | 80,360 |
| 2024-08-12 | 2024-08-08 | 0.485 | 164,000 | +0 | 0.01% | 79,540 |
| 2024-08-09 | 2024-08-07 | 0.485 | 164,000 | +0 | 0.01% | 79,540 |
| 2024-08-08 | 2024-08-06 | 0.490 | 164,000 | +0 | 0.01% | 80,360 |
| 2024-08-07 | 2024-08-05 | 0.480 | 164,000 | +0 | 0.01% | 78,720 |
| 2024-08-06 | 2024-08-02 | 0.495 | 164,000 | +0 | 0.01% | 81,180 |
| 2024-08-05 | 2024-08-01 | 0.350 | 164,000 | +0 | 0.01% | 57,400 |
| 2024-08-02 | 2024-07-31 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-08-01 | 2024-07-30 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-07-31 | 2024-07-29 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-07-30 | 2024-07-26 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-07-29 | 2024-07-25 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-07-26 | 2024-07-24 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2024-07-25 | 2024-07-23 | 0.400 | 164,000 | +0 | 0.01% | 65,600 |
| 2024-07-24 | 2024-07-22 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-07-23 | 2024-07-19 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-07-22 | 2024-07-18 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-07-19 | 2024-07-17 | 0.445 | 164,000 | +0 | 0.01% | 72,980 |
| 2024-07-18 | 2024-07-16 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-17 | 2024-07-15 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-16 | 2024-07-12 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-15 | 2024-07-11 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-12 | 2024-07-10 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-11 | 2024-07-09 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-10 | 2024-07-08 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-09 | 2024-07-05 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-08 | 2024-07-04 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-05 | 2024-07-03 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-04 | 2024-07-02 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-03 | 2024-06-28 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-07-02 | 2024-06-27 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-06-28 | 2024-06-26 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-06-27 | 2024-06-25 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-06-26 | 2024-06-24 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-06-25 | 2024-06-21 | 0.450 | 164,000 | +0 | 0.01% | 73,800 |
| 2024-06-24 | 2024-06-20 | 0.410 | 164,000 | +0 | 0.01% | 67,240 |
| 2024-06-21 | 2024-06-19 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 164,000 | +0 | 0.01% | 78,720 |
| 2024-06-18 | 2024-06-14 | 0.480 | 164,000 | +0 | 0.01% | 78,720 |
| 2024-06-17 | 2024-06-13 | 0.480 | 164,000 | +0 | 0.01% | 78,720 |
| 2024-06-14 | 2024-06-12 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 164,000 | +0 | 0.01% | 78,720 |
| 2024-06-12 | 2024-06-07 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 164,000 | +0 | 0.01% | 90,200 |
| 2024-06-06 | 2024-06-04 | 0.550 | 164,000 | +0 | 0.01% | 90,200 |
| 2024-06-05 | 2024-06-03 | 0.550 | 164,000 | +0 | 0.01% | 90,200 |
| 2024-06-04 | 2024-05-31 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 164,000 | +0 | 0.01% | 82,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 164,000 | +0 | 0.01% | 83,640 |
| 2024-05-29 | 2024-05-27 | 0.550 | 164,000 | +0 | 0.01% | 90,200 |
| 2024-05-28 | 2024-05-24 | 0.520 | 164,000 | +0 | 0.01% | 85,280 |
| 2024-05-27 | 2024-05-23 | 0.540 | 164,000 | +0 | 0.01% | 88,560 |
| 2024-05-24 | 2024-05-22 | 0.540 | 164,000 | +0 | 0.01% | 88,560 |
| 2024-05-23 | 2024-05-21 | 0.520 | 164,000 | +0 | 0.01% | 85,280 |
| 2024-05-22 | 2024-05-20 | 0.600 | 164,000 | +0 | 0.01% | 98,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 164,000 | +0 | 0.01% | 98,400 |
| 2024-05-20 | 2024-05-16 | 0.680 | 164,000 | +0 | 0.01% | 111,520 |
| 2024-05-17 | 2024-05-14 | 0.700 | 164,000 | +0 | 0.01% | 114,800 |
| 2024-05-16 | 2024-05-13 | 0.680 | 164,000 | +0 | 0.01% | 111,520 |
| 2024-05-14 | 2024-05-10 | 0.710 | 164,000 | +0 | 0.01% | 116,440 |
| 2024-05-13 | 2024-05-09 | 0.730 | 164,000 | +0 | 0.01% | 119,720 |
| 2024-05-10 | 2024-05-08 | 0.750 | 164,000 | +0 | 0.01% | 123,000 |
| 2024-05-09 | 2024-05-07 | 0.780 | 164,000 | +0 | 0.01% | 127,920 |
| 2024-05-08 | 2024-05-06 | 0.780 | 164,000 | +0 | 0.01% | 127,920 |
| 2024-05-07 | 2024-05-03 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-05-06 | 2024-05-02 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-05-03 | 2024-04-30 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-30 | 2024-04-26 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-29 | 2024-04-25 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-26 | 2024-04-24 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-25 | 2024-04-23 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-24 | 2024-04-22 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-23 | 2024-04-19 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-22 | 2024-04-18 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-19 | 2024-04-17 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-18 | 2024-04-16 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-17 | 2024-04-15 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-16 | 2024-04-12 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-15 | 2024-04-11 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-12 | 2024-04-10 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-11 | 2024-04-09 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-10 | 2024-04-08 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-09 | 2024-04-05 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-08 | 2024-04-03 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-05 | 2024-04-02 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-03 | 2024-03-28 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-04-02 | 2024-03-27 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-28 | 2024-03-26 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-27 | 2024-03-25 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-26 | 2024-03-22 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-25 | 2024-03-21 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-22 | 2024-03-20 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-21 | 2024-03-19 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-20 | 2024-03-18 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-19 | 2024-03-15 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-18 | 2024-03-14 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2024-03-15 | 2024-03-13 | 0.810 | 164,000 | +0 | 0.01% | 132,840 |
| 2024-03-14 | 2024-03-12 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2024-03-13 | 2024-03-11 | 0.830 | 164,000 | +0 | 0.01% | 136,120 |
| 2024-03-12 | 2024-03-08 | 0.840 | 164,000 | +0 | 0.01% | 137,760 |
| 2024-03-11 | 2024-03-07 | 0.850 | 164,000 | +0 | 0.01% | 139,400 |
| 2024-03-08 | 2024-03-06 | 0.870 | 164,000 | +0 | 0.01% | 142,680 |
| 2024-03-07 | 2024-03-05 | 0.880 | 164,000 | +0 | 0.01% | 144,320 |
| 2024-03-06 | 2024-03-04 | 0.900 | 164,000 | +0 | 0.01% | 147,600 |
| 2024-03-05 | 2024-03-01 | 0.900 | 164,000 | +0 | 0.01% | 147,600 |
| 2024-03-04 | 2024-02-29 | 0.900 | 164,000 | +0 | 0.01% | 147,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 164,000 | +0 | 0.01% | 147,600 |
| 2024-02-29 | 2024-02-27 | 0.900 | 164,000 | +0 | 0.01% | 147,600 |
| 2024-02-28 | 2024-02-26 | 0.900 | 164,000 | +0 | 0.01% | 147,600 |
| 2024-02-27 | 2024-02-23 | 0.910 | 164,000 | +0 | 0.01% | 149,240 |
| 2024-02-26 | 2024-02-22 | 0.910 | 164,000 | +0 | 0.01% | 149,240 |
| 2024-02-23 | 2024-02-21 | 0.920 | 164,000 | +0 | 0.01% | 150,880 |
| 2024-02-22 | 2024-02-20 | 0.920 | 164,000 | +0 | 0.01% | 150,880 |
| 2024-02-21 | 2024-02-19 | 0.880 | 164,000 | +0 | 0.01% | 144,320 |
| 2024-02-20 | 2024-02-16 | 0.880 | 164,000 | +0 | 0.01% | 144,320 |
| 2024-02-19 | 2024-02-15 | 0.920 | 164,000 | +0 | 0.01% | 150,880 |
| 2024-02-16 | 2024-02-14 | 0.930 | 164,000 | +0 | 0.01% | 152,520 |
| 2024-02-15 | 2024-02-09 | 0.940 | 164,000 | +0 | 0.01% | 154,160 |
| 2024-02-14 | 2024-02-07 | 0.950 | 164,000 | +0 | 0.01% | 155,800 |
| 2024-02-08 | 2024-02-06 | 0.860 | 164,000 | +0 | 0.01% | 141,040 |
| 2024-02-07 | 2024-02-05 | 0.760 | 164,000 | +0 | 0.01% | 124,640 |
| 2024-02-06 | 2024-02-02 | 0.700 | 164,000 | +0 | 0.01% | 114,800 |
| 2024-02-05 | 2024-02-01 | 0.860 | 164,000 | +0 | 0.01% | 141,040 |
| 2024-02-02 | 2024-01-31 | 0.870 | 164,000 | +0 | 0.01% | 142,680 |
| 2024-02-01 | 2024-01-30 | 0.870 | 164,000 | +0 | 0.01% | 142,680 |
| 2024-01-31 | 2024-01-29 | 0.870 | 164,000 | +0 | 0.01% | 142,680 |
| 2024-01-30 | 2024-01-26 | 0.940 | 164,000 | +0 | 0.01% | 154,160 |
| 2024-01-29 | 2024-01-25 | 0.960 | 164,000 | +0 | 0.01% | 157,440 |
| 2024-01-26 | 2024-01-24 | 0.960 | 164,000 | +0 | 0.01% | 157,440 |
| 2024-01-25 | 2024-01-23 | 0.960 | 164,000 | +0 | 0.01% | 157,440 |
| 2024-01-24 | 2024-01-22 | 0.960 | 164,000 | +0 | 0.01% | 157,440 |
| 2024-01-23 | 2024-01-19 | 1.090 | 164,000 | +0 | 0.01% | 178,760 |
| 2024-01-22 | 2024-01-18 | 1.090 | 164,000 | +0 | 0.01% | 178,760 |
| 2024-01-19 | 2024-01-17 | 1.100 | 164,000 | +0 | 0.01% | 180,400 |
| 2024-01-18 | 2024-01-16 | 1.100 | 164,000 | +0 | 0.01% | 180,400 |
| 2024-01-17 | 2024-01-15 | 1.100 | 164,000 | +0 | 0.01% | 180,400 |
| 2024-01-16 | 2024-01-12 | 1.280 | 164,000 | +0 | 0.01% | 209,920 |
| 2024-01-15 | 2024-01-11 | 1.280 | 164,000 | +0 | 0.01% | 209,920 |
| 2024-01-12 | 2024-01-10 | 1.280 | 164,000 | +0 | 0.01% | 209,920 |
| 2024-01-11 | 2024-01-09 | 1.280 | 164,000 | +0 | 0.01% | 209,920 |
| 2024-01-10 | 2024-01-08 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2024-01-09 | 2024-01-05 | 1.490 | 164,000 | +0 | 0.01% | 244,360 |
| 2024-01-08 | 2024-01-04 | 1.490 | 164,000 | +0 | 0.01% | 244,360 |
| 2024-01-05 | 2024-01-03 | 1.490 | 164,000 | +0 | 0.01% | 244,360 |
| 2024-01-04 | 2024-01-02 | 1.490 | 164,000 | +0 | 0.01% | 244,360 |
| 2024-01-03 | 2023-12-29 | 1.530 | 164,000 | +0 | 0.01% | 250,920 |
| 2024-01-02 | 2023-12-28 | 1.530 | 164,000 | +0 | 0.01% | 250,920 |
| 2023-12-29 | 2023-12-27 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-12-28 | 2023-12-22 | 1.220 | 164,000 | +0 | 0.01% | 200,080 |
| 2023-12-27 | 2023-12-21 | 1.220 | 164,000 | +0 | 0.01% | 200,080 |
| 2023-12-22 | 2023-12-20 | 1.320 | 164,000 | +0 | 0.01% | 216,480 |
| 2023-12-21 | 2023-12-19 | 1.350 | 164,000 | +0 | 0.01% | 221,400 |
| 2023-12-20 | 2023-12-18 | 1.290 | 164,000 | +0 | 0.01% | 211,560 |
| 2023-12-19 | 2023-12-15 | 1.290 | 164,000 | +0 | 0.01% | 211,560 |
| 2023-12-18 | 2023-12-14 | 1.300 | 164,000 | +0 | 0.01% | 213,200 |
| 2023-12-15 | 2023-12-13 | 1.300 | 164,000 | +0 | 0.01% | 213,200 |
| 2023-12-14 | 2023-12-12 | 1.290 | 164,000 | +0 | 0.01% | 211,560 |
| 2023-12-13 | 2023-12-11 | 1.290 | 164,000 | +0 | 0.01% | 211,560 |
| 2023-12-12 | 2023-12-08 | 1.320 | 164,000 | +0 | 0.01% | 216,480 |
| 2023-12-11 | 2023-12-07 | 1.320 | 164,000 | +0 | 0.01% | 216,480 |
| 2023-12-08 | 2023-12-06 | 1.300 | 164,000 | +0 | 0.01% | 213,200 |
| 2023-12-07 | 2023-12-05 | 1.320 | 164,000 | +0 | 0.01% | 216,480 |
| 2023-12-06 | 2023-12-04 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-12-05 | 2023-12-01 | 1.380 | 164,000 | +0 | 0.01% | 226,320 |
| 2023-12-04 | 2023-11-30 | 1.450 | 164,000 | +0 | 0.01% | 237,800 |
| 2023-12-01 | 2023-11-29 | 1.450 | 164,000 | +0 | 0.01% | 237,800 |
| 2023-11-30 | 2023-11-28 | 1.430 | 164,000 | +0 | 0.01% | 234,520 |
| 2023-11-29 | 2023-11-27 | 1.430 | 164,000 | +0 | 0.01% | 234,520 |
| 2023-11-28 | 2023-11-24 | 1.450 | 164,000 | +0 | 0.01% | 237,800 |
| 2023-11-27 | 2023-11-23 | 1.490 | 164,000 | +0 | 0.01% | 244,360 |
| 2023-11-24 | 2023-11-22 | 1.490 | 164,000 | +0 | 0.01% | 244,360 |
| 2023-11-23 | 2023-11-21 | 1.500 | 164,000 | +0 | 0.01% | 246,000 |
| 2023-11-22 | 2023-11-20 | 1.500 | 164,000 | +0 | 0.01% | 246,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 164,000 | +0 | 0.01% | 249,280 |
| 2023-11-20 | 2023-11-16 | 1.550 | 164,000 | +0 | 0.01% | 254,200 |
| 2023-11-17 | 2023-11-15 | 1.550 | 164,000 | +0 | 0.01% | 254,200 |
| 2023-11-16 | 2023-11-14 | 1.550 | 164,000 | +0 | 0.01% | 254,200 |
| 2023-11-15 | 2023-11-13 | 1.550 | 164,000 | +0 | 0.01% | 254,200 |
| 2023-11-14 | 2023-11-10 | 1.560 | 164,000 | +0 | 0.01% | 255,840 |
| 2023-11-13 | 2023-11-09 | 1.550 | 164,000 | +0 | 0.01% | 254,200 |
| 2023-11-10 | 2023-11-08 | 1.640 | 164,000 | +0 | 0.01% | 268,960 |
| 2023-11-09 | 2023-11-07 | 1.550 | 164,000 | +0 | 0.01% | 254,200 |
| 2023-11-08 | 2023-11-06 | 1.670 | 164,000 | +0 | 0.01% | 273,880 |
| 2023-11-07 | 2023-11-03 | 1.810 | 164,000 | +0 | 0.01% | 296,840 |
| 2023-11-06 | 2023-11-02 | 1.620 | 164,000 | +0 | 0.01% | 265,680 |
| 2023-11-03 | 2023-11-01 | 1.470 | 164,000 | +0 | 0.01% | 241,080 |
| 2023-11-02 | 2023-10-31 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-11-01 | 2023-10-30 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-10-31 | 2023-10-27 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-10-30 | 2023-10-26 | 1.340 | 164,000 | +0 | 0.01% | 219,760 |
| 2023-10-27 | 2023-10-25 | 1.420 | 164,000 | +0 | 0.01% | 232,880 |
| 2023-10-26 | 2023-10-24 | 1.390 | 164,000 | +0 | 0.01% | 227,960 |
| 2023-10-25 | 2023-10-20 | 1.390 | 164,000 | +0 | 0.01% | 227,960 |
| 2023-10-24 | 2023-10-19 | 1.380 | 164,000 | +0 | 0.01% | 226,320 |
| 2023-10-20 | 2023-10-18 | 1.380 | 164,000 | +0 | 0.01% | 226,320 |
| 2023-10-19 | 2023-10-17 | 1.390 | 164,000 | +0 | 0.01% | 227,960 |
| 2023-10-18 | 2023-10-16 | 1.410 | 164,000 | +0 | 0.01% | 231,240 |
| 2023-10-17 | 2023-10-13 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-10-16 | 2023-10-12 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-10-13 | 2023-10-11 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-10-12 | 2023-10-10 | 1.420 | 164,000 | +0 | 0.01% | 232,880 |
| 2023-10-11 | 2023-10-09 | 1.420 | 164,000 | +0 | 0.01% | 232,880 |
| 2023-10-10 | 2023-10-06 | 1.420 | 164,000 | +0 | 0.01% | 232,880 |
| 2023-10-09 | 2023-10-05 | 1.420 | 164,000 | +0 | 0.01% | 232,880 |
| 2023-10-06 | 2023-10-04 | 1.420 | 164,000 | +0 | 0.01% | 232,880 |
| 2023-10-05 | 2023-10-03 | 1.410 | 164,000 | +0 | 0.01% | 231,240 |
| 2023-10-04 | 2023-09-29 | 1.500 | 164,000 | +0 | 0.01% | 246,000 |
| 2023-10-03 | 2023-09-28 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-29 | 2023-09-27 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-28 | 2023-09-26 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-27 | 2023-09-25 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-26 | 2023-09-22 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-25 | 2023-09-21 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-22 | 2023-09-20 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-21 | 2023-09-19 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-20 | 2023-09-18 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-19 | 2023-09-15 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-18 | 2023-09-14 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-09-15 | 2023-09-13 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-09-14 | 2023-09-12 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-09-13 | 2023-09-11 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-09-12 | 2023-09-07 | 1.490 | 164,000 | +0 | 0.01% | 244,360 |
| 2023-09-11 | 2023-09-06 | 1.500 | 164,000 | +0 | 0.01% | 246,000 |
| 2023-09-07 | 2023-09-05 | 1.500 | 164,000 | +0 | 0.01% | 246,000 |
| 2023-09-06 | 2023-09-04 | 1.500 | 164,000 | +0 | 0.01% | 246,000 |
| 2023-09-05 | 2023-08-31 | 1.450 | 164,000 | +0 | 0.01% | 237,800 |
| 2023-09-04 | 2023-08-30 | 1.540 | 164,000 | +0 | 0.01% | 252,560 |
| 2023-08-31 | 2023-08-29 | 1.550 | 164,000 | +0 | 0.01% | 254,200 |
| 2023-08-30 | 2023-08-28 | 1.530 | 164,000 | +0 | 0.01% | 250,920 |
| 2023-08-29 | 2023-08-25 | 1.530 | 164,000 | +0 | 0.01% | 250,920 |
| 2023-08-28 | 2023-08-24 | 1.460 | 164,000 | +0 | 0.01% | 239,440 |
| 2023-08-25 | 2023-08-23 | 1.460 | 164,000 | +0 | 0.01% | 239,440 |
| 2023-08-24 | 2023-08-22 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-23 | 2023-08-21 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-22 | 2023-08-18 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-21 | 2023-08-17 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-08-18 | 2023-08-16 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-17 | 2023-08-15 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-16 | 2023-08-14 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-15 | 2023-08-11 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-14 | 2023-08-10 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-11 | 2023-08-09 | 1.380 | 164,000 | +0 | 0.01% | 226,320 |
| 2023-08-10 | 2023-08-08 | 1.380 | 164,000 | +0 | 0.01% | 226,320 |
| 2023-08-09 | 2023-08-07 | 1.510 | 164,000 | +0 | 0.01% | 247,640 |
| 2023-08-08 | 2023-08-04 | 1.500 | 164,000 | +0 | 0.01% | 246,000 |
| 2023-08-07 | 2023-08-03 | 1.450 | 164,000 | +0 | 0.01% | 237,800 |
| 2023-08-04 | 2023-08-02 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-08-03 | 2023-08-01 | 1.550 | 164,000 | +0 | 0.01% | 254,200 |
| 2023-08-02 | 2023-07-31 | 1.560 | 164,000 | +0 | 0.01% | 255,840 |
| 2023-08-01 | 2023-07-28 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-07-31 | 2023-07-27 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-07-28 | 2023-07-26 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-07-27 | 2023-07-25 | 1.400 | 164,000 | +0 | 0.01% | 229,600 |
| 2023-07-26 | 2023-07-24 | 1.430 | 164,000 | +0 | 0.01% | 234,520 |
| 2023-07-25 | 2023-07-21 | 1.480 | 164,000 | +0 | 0.01% | 242,720 |
| 2023-07-24 | 2023-07-20 | 1.450 | 164,000 | +0 | 0.01% | 237,811 |
| 2023-07-21 | 2023-07-19 | 1.490 | 164,000 | +1,139 | 0.01% | 244,417 |
| 2023-07-20 | 2023-07-18 | 1.490 | 162,861 | +0 | 0.01% | 242,720 |
| 2023-07-19 | 2023-07-14 | 1.551 | 162,861 | +0 | 0.01% | 252,560 |
| 2023-07-18 | 2023-07-13 | 1.490 | 162,861 | +0 | 0.01% | 242,720 |
| 2023-07-14 | 2023-07-12 | 1.601 | 162,861 | +0 | 0.01% | 260,760 |
| 2023-07-13 | 2023-07-11 | 1.521 | 162,861 | +0 | 0.01% | 247,640 |
| 2023-07-12 | 2023-07-10 | 1.510 | 162,861 | +0 | 0.01% | 246,000 |
| 2023-07-11 | 2023-07-07 | 1.510 | 162,861 | +0 | 0.01% | 246,000 |
| 2023-07-10 | 2023-07-06 | 1.510 | 162,861 | +0 | 0.01% | 246,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 162,861 | +0 | 0.01% | 244,360 |
| 2023-07-06 | 2023-07-04 | 1.410 | 162,861 | +0 | 0.01% | 229,600 |
| 2023-07-05 | 2023-07-03 | 1.601 | 162,861 | +0 | 0.01% | 260,760 |
| 2023-07-04 | 2023-06-30 | 1.480 | 162,861 | +0 | 0.01% | 241,080 |
| 2023-07-03 | 2023-06-29 | 1.480 | 162,861 | +0 | 0.01% | 241,080 |
| 2023-06-30 | 2023-06-28 | 1.561 | 162,861 | +0 | 0.01% | 254,200 |
| 2023-06-29 | 2023-06-27 | 1.460 | 162,861 | +0 | 0.01% | 237,800 |
| 2023-06-28 | 2023-06-26 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-27 | 2023-06-23 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-26 | 2023-06-21 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-23 | 2023-06-20 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-21 | 2023-06-19 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-20 | 2023-06-16 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-19 | 2023-06-15 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-16 | 2023-06-14 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-15 | 2023-06-13 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-14 | 2023-06-12 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-13 | 2023-06-09 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-12 | 2023-06-08 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-09 | 2023-06-07 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-08 | 2023-06-06 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-07 | 2023-06-05 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-06 | 2023-06-02 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-05 | 2023-06-01 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-02 | 2023-05-31 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-06-01 | 2023-05-30 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-05-31 | 2023-05-29 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2023-05-30 | 2023-05-25 | 1.692 | 162,861 | +0 | 0.01% | 275,520 |
| 2023-05-29 | 2023-05-24 | 1.662 | 162,861 | +0 | 0.01% | 270,600 |
| 2023-05-25 | 2023-05-23 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-24 | 2023-05-22 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-23 | 2023-05-19 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-22 | 2023-05-18 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-19 | 2023-05-17 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-18 | 2023-05-16 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-17 | 2023-05-15 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-16 | 2023-05-12 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-15 | 2023-05-11 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-12 | 2023-05-10 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-11 | 2023-05-09 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-10 | 2023-05-08 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-09 | 2023-05-05 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-08 | 2023-05-04 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-05 | 2023-05-03 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-04 | 2023-05-02 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-03 | 2023-04-28 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-05-02 | 2023-04-27 | 1.923 | 162,861 | +0 | 0.01% | 313,240 |
| 2023-04-28 | 2023-04-26 | 1.923 | 162,861 | +0 | 0.01% | 313,240 |
| 2023-04-27 | 2023-04-25 | 1.923 | 162,861 | +0 | 0.01% | 313,240 |
| 2023-04-26 | 2023-04-24 | 1.923 | 162,861 | +0 | 0.01% | 313,240 |
| 2023-04-25 | 2023-04-21 | 1.943 | 162,861 | +0 | 0.01% | 316,520 |
| 2023-04-24 | 2023-04-20 | 1.863 | 162,861 | +0 | 0.01% | 303,400 |
| 2023-04-21 | 2023-04-19 | 1.863 | 162,861 | +0 | 0.01% | 303,400 |
| 2023-04-20 | 2023-04-18 | 1.903 | 162,861 | +0 | 0.01% | 309,960 |
| 2023-04-19 | 2023-04-17 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2023-04-18 | 2023-04-14 | 1.943 | 162,861 | +0 | 0.01% | 316,520 |
| 2023-04-17 | 2023-04-13 | 1.943 | 162,861 | +0 | 0.01% | 316,520 |
| 2023-04-14 | 2023-04-12 | 1.943 | 162,861 | +0 | 0.01% | 316,520 |
| 2023-04-13 | 2023-04-11 | 1.943 | 162,861 | +0 | 0.01% | 316,520 |
| 2023-04-12 | 2023-04-06 | 1.873 | 162,861 | +0 | 0.01% | 305,040 |
| 2023-04-11 | 2023-04-04 | 1.873 | 162,861 | +0 | 0.01% | 305,040 |
| 2023-04-06 | 2023-04-03 | 1.954 | 162,861 | +0 | 0.01% | 318,160 |
| 2023-04-04 | 2023-03-31 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-04-03 | 2023-03-30 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-31 | 2023-03-29 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-30 | 2023-03-28 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-29 | 2023-03-27 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-28 | 2023-03-24 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-27 | 2023-03-23 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-24 | 2023-03-22 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-23 | 2023-03-21 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-22 | 2023-03-20 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-21 | 2023-03-17 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-20 | 2023-03-16 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-17 | 2023-03-15 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-16 | 2023-03-14 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-15 | 2023-03-13 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-14 | 2023-03-10 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-13 | 2023-03-09 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-10 | 2023-03-08 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-09 | 2023-03-07 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2023-03-08 | 2023-03-06 | 2.004 | 162,861 | +0 | 0.01% | 326,360 |
| 2023-03-07 | 2023-03-03 | 2.004 | 162,861 | +0 | 0.01% | 326,360 |
| 2023-03-06 | 2023-03-02 | 2.004 | 162,861 | +0 | 0.01% | 326,360 |
| 2023-03-03 | 2023-03-01 | 2.095 | 162,861 | +0 | 0.01% | 341,120 |
| 2023-03-02 | 2023-02-28 | 2.004 | 162,861 | +0 | 0.01% | 326,360 |
| 2023-03-01 | 2023-02-27 | 2.004 | 162,861 | +0 | 0.01% | 326,360 |
| 2023-02-28 | 2023-02-24 | 2.004 | 162,861 | +0 | 0.01% | 326,360 |
| 2023-02-27 | 2023-02-23 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-24 | 2023-02-22 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2023-02-23 | 2023-02-21 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2023-02-22 | 2023-02-20 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2023-02-21 | 2023-02-17 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2023-02-20 | 2023-02-16 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2023-02-17 | 2023-02-15 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2023-02-16 | 2023-02-14 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2023-02-15 | 2023-02-13 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-14 | 2023-02-10 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-13 | 2023-02-09 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-10 | 2023-02-08 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-09 | 2023-02-07 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-08 | 2023-02-06 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-07 | 2023-02-03 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-06 | 2023-02-02 | 2.074 | 162,861 | +0 | 0.01% | 337,840 |
| 2023-02-03 | 2023-02-01 | 2.215 | 162,861 | +0 | 0.01% | 360,800 |
| 2023-02-02 | 2023-01-31 | 2.215 | 162,861 | +0 | 0.01% | 360,800 |
| 2023-02-01 | 2023-01-30 | 2.246 | 162,861 | +0 | 0.01% | 365,720 |
| 2023-01-31 | 2023-01-27 | 2.246 | 162,861 | +0 | 0.01% | 365,720 |
| 2023-01-30 | 2023-01-26 | 2.246 | 162,861 | +0 | 0.01% | 365,720 |
| 2023-01-27 | 2023-01-20 | 2.195 | 162,861 | +0 | 0.01% | 357,520 |
| 2023-01-26 | 2023-01-19 | 2.175 | 162,861 | +0 | 0.01% | 354,240 |
| 2023-01-20 | 2023-01-18 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2023-01-19 | 2023-01-17 | 2.306 | 162,861 | +0 | 0.01% | 375,560 |
| 2023-01-18 | 2023-01-16 | 2.306 | 162,861 | +0 | 0.01% | 375,560 |
| 2023-01-17 | 2023-01-13 | 2.316 | 162,861 | +0 | 0.01% | 377,200 |
| 2023-01-16 | 2023-01-12 | 2.366 | 162,861 | +0 | 0.01% | 385,400 |
| 2023-01-13 | 2023-01-11 | 2.366 | 162,861 | +0 | 0.01% | 385,400 |
| 2023-01-12 | 2023-01-10 | 2.377 | 162,861 | +0 | 0.01% | 387,040 |
| 2023-01-11 | 2023-01-09 | 2.377 | 162,861 | +0 | 0.01% | 387,040 |
| 2023-01-10 | 2023-01-06 | 2.316 | 162,861 | +0 | 0.01% | 377,200 |
| 2023-01-09 | 2023-01-05 | 2.286 | 162,861 | +0 | 0.01% | 372,280 |
| 2023-01-06 | 2023-01-04 | 1.994 | 162,861 | +0 | 0.01% | 324,720 |
| 2023-01-05 | 2023-01-03 | 2.004 | 162,861 | +0 | 0.01% | 326,360 |
| 2023-01-04 | 2022-12-30 | 2.004 | 162,861 | +0 | 0.01% | 326,360 |
| 2023-01-03 | 2022-12-29 | 1.712 | 162,861 | +0 | 0.01% | 278,800 |
| 2022-12-30 | 2022-12-28 | 1.259 | 162,861 | +0 | 0.01% | 205,000 |
| 2022-12-29 | 2022-12-23 | 1.229 | 162,861 | +0 | 0.01% | 200,080 |
| 2022-12-28 | 2022-12-22 | 1.208 | 162,861 | +0 | 0.01% | 196,800 |
| 2022-12-23 | 2022-12-21 | 1.309 | 162,861 | +0 | 0.01% | 213,200 |
| 2022-12-22 | 2022-12-20 | 1.279 | 162,861 | +0 | 0.01% | 208,280 |
| 2022-12-21 | 2022-12-19 | 1.279 | 162,861 | +0 | 0.01% | 208,280 |
| 2022-12-20 | 2022-12-16 | 1.279 | 162,861 | +0 | 0.01% | 208,280 |
| 2022-12-19 | 2022-12-15 | 1.380 | 162,861 | +0 | 0.01% | 224,680 |
| 2022-12-16 | 2022-12-14 | 1.380 | 162,861 | +0 | 0.01% | 224,680 |
| 2022-12-15 | 2022-12-13 | 1.380 | 162,861 | +0 | 0.01% | 224,680 |
| 2022-12-14 | 2022-12-12 | 1.380 | 162,861 | +0 | 0.01% | 224,680 |
| 2022-12-13 | 2022-12-09 | 1.380 | 162,861 | +0 | 0.01% | 224,680 |
| 2022-12-12 | 2022-12-08 | 1.380 | 162,861 | +0 | 0.01% | 224,680 |
| 2022-12-09 | 2022-12-07 | 1.460 | 162,861 | +0 | 0.01% | 237,800 |
| 2022-12-08 | 2022-12-06 | 1.430 | 162,861 | +0 | 0.01% | 232,880 |
| 2022-12-07 | 2022-12-05 | 1.430 | 162,861 | +0 | 0.01% | 232,880 |
| 2022-12-06 | 2022-12-02 | 1.329 | 162,861 | +0 | 0.01% | 216,480 |
| 2022-12-05 | 2022-12-01 | 1.490 | 162,861 | +0 | 0.01% | 242,720 |
| 2022-12-02 | 2022-11-30 | 1.410 | 162,861 | +0 | 0.01% | 229,600 |
| 2022-12-01 | 2022-11-29 | 1.510 | 162,861 | +0 | 0.01% | 246,000 |
| 2022-11-30 | 2022-11-28 | 1.490 | 162,861 | +0 | 0.01% | 242,720 |
| 2022-11-29 | 2022-11-25 | 1.510 | 162,861 | +0 | 0.01% | 246,000 |
| 2022-11-28 | 2022-11-24 | 1.510 | 162,861 | +0 | 0.01% | 246,000 |
| 2022-11-25 | 2022-11-23 | 1.561 | 162,861 | +0 | 0.01% | 254,200 |
| 2022-11-24 | 2022-11-22 | 1.561 | 162,861 | +0 | 0.01% | 254,200 |
| 2022-11-23 | 2022-11-21 | 1.561 | 162,861 | +0 | 0.01% | 254,200 |
| 2022-11-22 | 2022-11-18 | 1.561 | 162,861 | +0 | 0.01% | 254,200 |
| 2022-11-21 | 2022-11-17 | 1.601 | 162,861 | +0 | 0.01% | 260,760 |
| 2022-11-18 | 2022-11-16 | 1.611 | 162,861 | +0 | 0.01% | 262,400 |
| 2022-11-17 | 2022-11-15 | 1.702 | 162,861 | +0 | 0.01% | 277,160 |
| 2022-11-16 | 2022-11-14 | 1.792 | 162,861 | +0 | 0.01% | 291,920 |
| 2022-11-15 | 2022-11-11 | 1.813 | 162,861 | +0 | 0.01% | 295,200 |
| 2022-11-14 | 2022-11-10 | 1.813 | 162,861 | +0 | 0.01% | 295,200 |
| 2022-11-11 | 2022-11-09 | 1.813 | 162,861 | +0 | 0.01% | 295,200 |
| 2022-11-10 | 2022-11-08 | 1.813 | 162,861 | +0 | 0.01% | 295,200 |
| 2022-11-09 | 2022-11-07 | 1.913 | 162,861 | +0 | 0.01% | 311,600 |
| 2022-11-08 | 2022-11-04 | 1.984 | 162,861 | +0 | 0.01% | 323,080 |
| 2022-11-07 | 2022-11-03 | 1.984 | 162,861 | +0 | 0.01% | 323,080 |
| 2022-11-04 | 2022-11-02 | 1.994 | 162,861 | +0 | 0.01% | 324,720 |
| 2022-11-03 | 2022-11-01 | 1.994 | 162,861 | +0 | 0.01% | 324,720 |
| 2022-11-02 | 2022-10-31 | 1.994 | 162,861 | +0 | 0.01% | 324,720 |
| 2022-11-01 | 2022-10-28 | 1.994 | 162,861 | +0 | 0.01% | 324,720 |
| 2022-10-31 | 2022-10-27 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2022-10-28 | 2022-10-26 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2022-10-27 | 2022-10-25 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2022-10-26 | 2022-10-24 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2022-10-25 | 2022-10-21 | 1.964 | 162,861 | +0 | 0.01% | 319,800 |
| 2022-10-24 | 2022-10-20 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2022-10-21 | 2022-10-19 | 2.034 | 162,861 | +0 | 0.01% | 331,280 |
| 2022-10-20 | 2022-10-18 | 2.155 | 162,861 | +0 | 0.01% | 350,960 |
| 2022-10-19 | 2022-10-17 | 2.014 | 162,861 | +0 | 0.01% | 328,000 |
| 2022-10-18 | 2022-10-14 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2022-10-17 | 2022-10-13 | 2.064 | 162,861 | +0 | 0.01% | 336,200 |
| 2022-10-14 | 2022-10-12 | 2.195 | 162,861 | +0 | 0.01% | 357,520 |
| 2022-10-13 | 2022-10-11 | 2.205 | 162,861 | +0 | 0.01% | 359,160 |
| 2022-10-12 | 2022-10-10 | 2.205 | 162,861 | +0 | 0.01% | 359,160 |
| 2022-10-11 | 2022-10-07 | 2.105 | 162,861 | +0 | 0.01% | 342,760 |
| 2022-10-10 | 2022-10-06 | 2.266 | 162,861 | +0 | 0.01% | 369,000 |
| 2022-10-07 | 2022-10-05 | 2.276 | 162,861 | +0 | 0.01% | 370,640 |
| 2022-10-06 | 2022-10-03 | 2.276 | 162,861 | +0 | 0.01% | 370,640 |
| 2022-10-05 | 2022-09-30 | 2.296 | 162,861 | +0 | 0.01% | 373,920 |
| 2022-10-03 | 2022-09-29 | 2.236 | 162,861 | +0 | 0.01% | 364,080 |
| 2022-09-30 | 2022-09-28 | 2.215 | 162,861 | +0 | 0.01% | 360,800 |
| 2022-09-29 | 2022-09-27 | 2.306 | 162,861 | +0 | 0.01% | 375,560 |
| 2022-09-28 | 2022-09-26 | 2.306 | 162,861 | +0 | 0.01% | 375,560 |
| 2022-09-27 | 2022-09-23 | 2.366 | 162,861 | +0 | 0.01% | 385,400 |
| 2022-09-26 | 2022-09-22 | 2.346 | 162,861 | +0 | 0.01% | 382,120 |
| 2022-09-23 | 2022-09-21 | 2.387 | 162,861 | +0 | 0.01% | 388,680 |
| 2022-09-22 | 2022-09-20 | 2.397 | 162,861 | +0 | 0.01% | 390,320 |
| 2022-09-21 | 2022-09-19 | 2.397 | 162,861 | +0 | 0.01% | 390,320 |
| 2022-09-20 | 2022-09-16 | 2.397 | 162,861 | +0 | 0.01% | 390,320 |
| 2022-09-19 | 2022-09-15 | 2.417 | 162,861 | +0 | 0.01% | 393,600 |
| 2022-09-16 | 2022-09-14 | 2.447 | 162,861 | +0 | 0.01% | 398,520 |
| 2022-09-15 | 2022-09-13 | 2.477 | 162,861 | +0 | 0.01% | 403,440 |
| 2022-09-14 | 2022-09-09 | 2.517 | 162,861 | +0 | 0.01% | 410,000 |
| 2022-09-13 | 2022-09-08 | 2.397 | 162,861 | +0 | 0.01% | 390,320 |
| 2022-09-09 | 2022-09-07 | 2.447 | 162,861 | +0 | 0.01% | 398,520 |
| 2022-09-08 | 2022-09-06 | 2.517 | 162,861 | +0 | 0.01% | 410,000 |
| 2022-09-07 | 2022-09-05 | 2.517 | 162,861 | +0 | 0.01% | 410,000 |
| 2022-09-06 | 2022-09-02 | 2.507 | 162,861 | +0 | 0.01% | 408,360 |
| 2022-09-05 | 2022-09-01 | 2.477 | 162,861 | +0 | 0.01% | 403,440 |
| 2022-09-02 | 2022-08-31 | 2.517 | 162,861 | +0 | 0.01% | 410,000 |
| 2022-09-01 | 2022-08-30 | 2.608 | 162,861 | +0 | 0.01% | 424,760 |
| 2022-08-31 | 2022-08-29 | 2.618 | 162,861 | +0 | 0.01% | 426,400 |
| 2022-08-30 | 2022-08-26 | 2.648 | 162,861 | +0 | 0.01% | 431,320 |
| 2022-08-29 | 2022-08-25 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-26 | 2022-08-24 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-25 | 2022-08-23 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-24 | 2022-08-22 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-23 | 2022-08-19 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-22 | 2022-08-18 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-19 | 2022-08-17 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-18 | 2022-08-16 | 2.628 | 162,861 | +0 | 0.01% | 428,040 |
| 2022-08-17 | 2022-08-15 | 2.638 | 162,861 | +0 | 0.01% | 429,680 |
| 2022-08-16 | 2022-08-12 | 2.648 | 162,861 | +0 | 0.01% | 431,320 |
| 2022-08-15 | 2022-08-11 | 2.648 | 162,861 | +0 | 0.01% | 431,320 |
| 2022-08-12 | 2022-08-10 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-11 | 2022-08-09 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-10 | 2022-08-08 | 2.598 | 162,861 | +0 | 0.01% | 423,120 |
| 2022-08-09 | 2022-08-05 | 2.618 | 162,861 | +0 | 0.01% | 426,400 |
| 2022-08-08 | 2022-08-04 | 2.618 | 162,861 | +0 | 0.01% | 426,400 |
| 2022-08-05 | 2022-08-03 | 2.618 | 162,861 | +0 | 0.01% | 426,400 |
| 2022-08-04 | 2022-08-02 | 2.618 | 162,861 | +0 | 0.01% | 426,400 |
| 2022-08-03 | 2022-08-01 | 2.618 | 162,861 | +0 | 0.01% | 426,400 |
| 2022-08-02 | 2022-07-29 | 2.618 | 162,861 | +0 | 0.01% | 426,400 |
| 2022-08-01 | 2022-07-28 | 2.658 | 162,861 | +0 | 0.01% | 432,960 |
| 2022-07-29 | 2022-07-27 | 2.669 | 162,861 | +0 | 0.01% | 434,600 |
| 2022-07-28 | 2022-07-26 | 2.669 | 162,861 | +0 | 0.01% | 434,600 |
| 2022-07-27 | 2022-07-25 | 2.669 | 162,861 | +0 | 0.01% | 434,600 |
| 2022-07-26 | 2022-07-22 | 2.618 | 162,861 | +0 | 0.01% | 426,400 |
| 2022-07-25 | 2022-07-21 | 2.588 | 162,861 | +0 | 0.01% | 421,480 |
| 2022-07-22 | 2022-07-20 | 2.638 | 162,861 | +0 | 0.01% | 429,680 |
| 2022-07-21 | 2022-07-19 | 2.648 | 162,861 | +0 | 0.01% | 431,320 |
| 2022-07-20 | 2022-07-18 | 2.669 | 162,861 | +0 | 0.01% | 434,600 |
| 2022-07-19 | 2022-07-15 | 2.689 | 162,861 | +0 | 0.01% | 437,880 |
| 2022-07-18 | 2022-07-14 | 2.739 | 162,861 | +0 | 0.01% | 446,080 |
| 2022-07-15 | 2022-07-13 | 2.749 | 162,861 | +0 | 0.01% | 447,720 |
| 2022-07-14 | 2022-07-12 | 2.749 | 162,861 | +0 | 0.01% | 447,720 |
| 2022-07-13 | 2022-07-11 | 2.749 | 162,861 | +0 | 0.01% | 447,720 |
| 2022-07-12 | 2022-07-08 | 2.749 | 162,861 | +0 | 0.01% | 447,720 |
| 2022-07-11 | 2022-07-07 | 2.769 | 162,861 | +0 | 0.01% | 451,000 |
| 2022-07-08 | 2022-07-06 | 2.729 | 162,861 | +0 | 0.01% | 444,440 |
| 2022-07-07 | 2022-07-05 | 2.779 | 162,861 | +0 | 0.01% | 452,640 |
| 2022-07-06 | 2022-07-04 | 2.789 | 162,861 | +0 | 0.01% | 454,280 |
| 2022-07-05 | 2022-06-30 | 2.789 | 162,861 | +0 | 0.01% | 454,280 |
| 2022-07-04 | 2022-06-29 | 2.789 | 162,861 | +0 | 0.01% | 454,280 |
| 2022-06-30 | 2022-06-28 | 2.891 | 162,861 | +0 | 0.01% | 470,828 |
| 2022-06-29 | 2022-06-27 | 2.932 | 162,861 | +2,887 | 0.01% | 477,506 |
| 2022-06-28 | 2022-06-24 | 2.901 | 159,974 | +0 | 0.01% | 464,121 |
| 2022-06-27 | 2022-06-23 | 2.809 | 159,974 | +0 | 0.01% | 449,361 |
| 2022-06-24 | 2022-06-22 | 2.778 | 159,974 | +0 | 0.01% | 444,441 |
| 2022-06-23 | 2022-06-21 | 2.768 | 159,974 | +0 | 0.01% | 442,801 |
| 2022-06-22 | 2022-06-20 | 2.768 | 159,974 | +0 | 0.01% | 442,801 |
| 2022-06-21 | 2022-06-17 | 2.768 | 159,974 | +0 | 0.01% | 442,801 |
| 2022-06-20 | 2022-06-16 | 2.758 | 159,974 | +0 | 0.01% | 441,161 |
| 2022-06-17 | 2022-06-15 | 2.932 | 159,974 | +0 | 0.01% | 469,041 |
| 2022-06-16 | 2022-06-14 | 2.881 | 159,974 | +0 | 0.01% | 460,841 |
| 2022-06-15 | 2022-06-13 | 2.922 | 159,974 | +0 | 0.01% | 467,401 |
| 2022-06-14 | 2022-06-10 | 3.014 | 159,974 | +0 | 0.01% | 482,161 |
| 2022-06-13 | 2022-06-09 | 3.045 | 159,974 | +0 | 0.01% | 487,082 |
| 2022-06-10 | 2022-06-08 | 2.891 | 159,974 | +0 | 0.01% | 462,481 |
| 2022-06-09 | 2022-06-07 | 2.829 | 159,974 | +0 | 0.01% | 452,641 |
| 2022-06-08 | 2022-06-06 | 2.768 | 159,974 | +0 | 0.01% | 442,801 |
| 2022-06-07 | 2022-06-02 | 2.676 | 159,974 | +0 | 0.01% | 428,041 |
| 2022-06-06 | 2022-06-01 | 2.676 | 159,974 | +0 | 0.01% | 428,041 |
| 2022-06-02 | 2022-05-31 | 2.696 | 159,974 | +0 | 0.01% | 431,321 |
| 2022-06-01 | 2022-05-30 | 2.665 | 159,974 | +0 | 0.01% | 426,401 |
| 2022-05-31 | 2022-05-27 | 2.717 | 159,974 | +0 | 0.01% | 434,601 |
| 2022-05-30 | 2022-05-26 | 2.686 | 159,974 | +0 | 0.01% | 429,681 |
| 2022-05-27 | 2022-05-25 | 2.727 | 159,974 | +0 | 0.01% | 436,241 |
| 2022-05-26 | 2022-05-24 | 2.778 | 159,974 | +0 | 0.01% | 444,441 |
| 2022-05-25 | 2022-05-23 | 2.799 | 159,974 | +0 | 0.01% | 447,721 |
| 2022-05-24 | 2022-05-20 | 2.850 | 159,974 | +0 | 0.01% | 455,921 |
| 2022-05-23 | 2022-05-19 | 2.829 | 159,974 | +0 | 0.01% | 452,641 |
| 2022-05-20 | 2022-05-18 | 2.829 | 159,974 | +0 | 0.01% | 452,641 |
| 2022-05-19 | 2022-05-17 | 2.840 | 159,974 | +0 | 0.01% | 454,281 |
| 2022-05-18 | 2022-05-16 | 2.799 | 159,974 | +0 | 0.01% | 447,721 |
| 2022-05-17 | 2022-05-13 | 2.829 | 159,974 | +0 | 0.01% | 452,641 |
| 2022-05-16 | 2022-05-12 | 2.809 | 159,974 | +0 | 0.01% | 449,361 |
| 2022-05-13 | 2022-05-11 | 2.829 | 159,974 | +0 | 0.01% | 452,641 |
| 2022-05-12 | 2022-05-10 | 2.819 | 159,974 | +0 | 0.01% | 451,001 |
| 2022-05-11 | 2022-05-06 | 2.870 | 159,974 | +0 | 0.01% | 459,201 |
| 2022-05-10 | 2022-05-05 | 2.809 | 159,974 | +0 | 0.01% | 449,361 |
| 2022-05-06 | 2022-05-04 | 2.829 | 159,974 | +0 | 0.01% | 452,641 |
| 2022-05-05 | 2022-05-03 | 2.850 | 159,974 | +0 | 0.01% | 455,921 |
| 2022-05-04 | 2022-04-29 | 2.932 | 159,974 | +0 | 0.01% | 469,041 |
| 2022-05-03 | 2022-04-28 | 2.819 | 159,974 | +0 | 0.01% | 451,001 |
| 2022-04-29 | 2022-04-27 | 2.860 | 159,974 | +0 | 0.01% | 457,561 |
| 2022-04-28 | 2022-04-26 | 2.922 | 159,974 | +0 | 0.01% | 467,401 |
| 2022-04-27 | 2022-04-25 | 2.942 | 159,974 | +0 | 0.01% | 470,681 |
| 2022-04-26 | 2022-04-22 | 2.963 | 159,974 | +0 | 0.01% | 473,961 |
| 2022-04-25 | 2022-04-21 | 2.963 | 159,974 | +0 | 0.01% | 473,961 |
| 2022-04-22 | 2022-04-20 | 3.004 | 159,974 | +0 | 0.01% | 480,521 |
| 2022-04-21 | 2022-04-19 | 3.004 | 159,974 | +0 | 0.01% | 480,521 |
| 2022-04-20 | 2022-04-14 | 3.004 | 159,974 | +0 | 0.01% | 480,521 |
| 2022-04-19 | 2022-04-13 | 3.004 | 159,974 | +0 | 0.01% | 480,521 |
| 2022-04-14 | 2022-04-12 | 3.014 | 159,974 | +0 | 0.01% | 482,161 |
| 2022-04-13 | 2022-04-11 | 2.952 | 159,974 | +0 | 0.01% | 472,321 |
| 2022-04-12 | 2022-04-08 | 3.004 | 159,974 | +0 | 0.01% | 480,521 |
| 2022-04-11 | 2022-04-07 | 2.952 | 159,974 | +0 | 0.01% | 472,321 |
| 2022-04-08 | 2022-04-06 | 2.932 | 159,974 | +0 | 0.01% | 469,041 |
| 2022-04-07 | 2022-04-04 | 3.024 | 159,974 | +0 | 0.01% | 483,802 |
| 2022-04-06 | 2022-04-01 | 2.993 | 159,974 | +0 | 0.01% | 478,881 |
| 2022-04-04 | 2022-03-31 | 2.993 | 159,974 | +0 | 0.01% | 478,881 |
| 2022-04-01 | 2022-03-30 | 3.024 | 159,974 | +0 | 0.01% | 483,802 |
| 2022-03-31 | 2022-03-29 | 3.024 | 159,974 | +0 | 0.01% | 483,802 |
| 2022-03-30 | 2022-03-28 | 3.024 | 159,974 | +0 | 0.01% | 483,802 |
| 2022-03-29 | 2022-03-25 | 3.024 | 159,974 | +0 | 0.01% | 483,802 |
| 2022-03-28 | 2022-03-24 | 3.045 | 159,974 | +0 | 0.01% | 487,082 |
| 2022-03-25 | 2022-03-23 | 3.035 | 159,974 | +0 | 0.01% | 485,442 |
| 2022-03-24 | 2022-03-22 | 3.035 | 159,974 | +0 | 0.01% | 485,442 |
| 2022-03-23 | 2022-03-21 | 3.035 | 159,974 | +0 | 0.01% | 485,442 |
| 2022-03-22 | 2022-03-18 | 2.993 | 159,974 | +0 | 0.01% | 478,881 |
| 2022-03-21 | 2022-03-17 | 2.973 | 159,974 | +0 | 0.01% | 475,601 |
| 2022-03-18 | 2022-03-16 | 2.952 | 159,974 | +0 | 0.01% | 472,321 |
| 2022-03-17 | 2022-03-15 | 2.850 | 159,974 | +0 | 0.01% | 455,921 |
| 2022-03-16 | 2022-03-14 | 2.901 | 159,974 | -48,772 | 0.01% | 464,121 |
| 2021-11-25 | 2021-11-23 | 2.389 | 208,746 | -97,545 | 0.01% | 498,620 |
| 2021-06-25 | 2021-06-23 | 2.050 | 306,291 | -48,772 | 0.01% | 628,001 |
| 2021-06-22 | 2021-06-18 | 2.071 | 355,063 | +15,607 | 0.01% | 735,280 |
| 2021-06-15 | 2021-06-10 | 2.009 | 339,456 | +3,902 | 0.01% | 682,080 |
| 2021-06-10 | 2021-06-08 | 2.075 | 335,554 | +17,208 | 0.01% | 696,181 |
| 2021-06-08 | 2021-06-04 | 1.956 | 318,346 | +27,762 | 0.01% | 622,639 |
| 2019-09-06 | 2019-09-04 | 1.448 | 290,584 | -18,508 | 0.01% | 420,761 |
| 2019-09-02 | 2019-08-29 | 1.329 | 309,092 | +18,508 | 0.01% | 410,820 |
| 2019-05-14 | 2019-05-09 | 1.048 | 290,584 | -9,254 | 0.01% | 304,581 |
| 2019-05-08 | 2019-05-06 | 1.091 | 299,838 | -1,851 | 0.01% | 327,240 |
| 2019-04-30 | 2019-04-26 | 1.113 | 301,689 | -51,823 | 0.02% | 335,780 |
| 2019-04-29 | 2019-04-25 | 1.102 | 353,512 | +62,928 | 0.02% | 389,640 |
| 2019-03-07 | 2019-03-05 | 1.113 | 290,584 | -14,806 | 0.02% | 323,421 |
| 2019-03-01 | 2019-02-27 | 1.135 | 305,390 | +14,806 | 0.02% | 346,500 |
| 2018-01-17 | 2018-01-15 | 0.843 | 290,584 | -70,332 | 0.02% | 244,920 |
| 2018-01-16 | 2018-01-12 | 0.832 | 360,916 | +70,332 | 0.02% | 300,300 |
| 2017-08-01 | 2017-07-28 | 0.535 | 290,584 | -111,051 | 0.02% | 155,430 |
| 2017-07-04 | 2017-06-30 | 0.503 | 401,635 | +486 | 0.02% | 202,054 |
| 2017-05-29 | 2017-05-25 | 0.498 | 401,149 | -18,487 | 0.02% | 199,640 |
| 2017-03-01 | 2017-02-27 | 0.552 | 419,636 | -1,848 | 0.03% | 231,540 |
| 2017-02-06 | 2017-02-02 | 0.541 | 421,484 | -1,849 | 0.03% | 228,000 |
| 2016-11-14 | 2016-11-10 | 0.492 | 423,333 | -24,032 | 0.03% | 208,390 |
| 2016-11-03 | 2016-11-01 | 0.481 | 447,365 | -11,092 | 0.03% | 215,380 |
| 2016-11-01 | 2016-10-28 | 0.460 | 458,457 | +35,124 | 0.03% | 210,800 |
| 2016-04-21 | 2016-04-19 | 0.357 | 423,333 | -7,394 | 0.03% | 151,140 |
| 2016-04-18 | 2016-04-14 | 0.325 | 430,727 | -9,243 | 0.03% | 139,800 |
| 2016-04-15 | 2016-04-13 | 0.325 | 439,970 | +9,243 | 0.03% | 142,800 |
| 2016-04-08 | 2016-04-06 | 0.325 | 430,727 | +18,486 | 0.03% | 139,800 |
| 2015-11-23 | 2015-11-19 | 0.352 | 412,241 | -367,875 | 0.03% | 144,950 |
| 2015-11-11 | 2015-11-09 | 0.379 | 780,116 | -1,848 | 0.05% | 295,400 |
| 2015-10-30 | 2015-10-28 | 0.384 | 781,964 | +277,292 | 0.05% | 300,330 |
| 2015-10-23 | 2015-10-20 | 0.427 | 504,672 | +92,431 | 0.03% | 215,670 |
| 2015-10-20 | 2015-10-16 | 0.427 | 412,241 | -277,292 | 0.03% | 176,170 |
| 2015-10-08 | 2015-10-06 | 0.373 | 689,533 | +184,861 | 0.04% | 257,370 |
| 2015-10-07 | 2015-10-05 | 0.379 | 504,672 | -110,917 | 0.03% | 191,100 |
| 2015-10-06 | 2015-10-02 | 0.362 | 615,589 | +203,348 | 0.04% | 223,110 |
| 2015-10-05 | 2015-09-30 | 0.330 | 412,241 | -36,972 | 0.03% | 136,030 |
| 2015-09-23 | 2015-09-21 | 0.335 | 449,213 | +18,486 | 0.03% | 150,660 |
| 2015-09-16 | 2015-09-14 | 0.341 | 430,727 | +18,486 | 0.03% | 146,790 |
| 2015-08-27 | 2015-08-25 | 0.357 | 412,241 | -36,972 | 0.03% | 147,180 |
| 2015-08-26 | 2015-08-24 | 0.352 | 449,213 | +38,820 | 0.03% | 157,950 |
| 2015-08-07 | 2015-08-05 | 0.433 | 410,393 | -3,697 | 0.03% | 177,600 |
| 2015-08-03 | 2015-07-30 | 0.433 | 414,090 | -3,697 | 0.03% | 179,200 |
| 2015-07-30 | 2015-07-28 | 0.433 | 417,787 | -129,403 | 0.03% | 180,800 |
| 2015-07-29 | 2015-07-27 | 0.438 | 547,190 | +129,403 | 0.03% | 239,760 |
| 2015-07-21 | 2015-07-17 | 0.460 | 417,787 | -133,100 | 0.03% | 192,100 |
| 2015-07-20 | 2015-07-16 | 0.481 | 550,887 | +133,100 | 0.03% | 265,220 |
| 2015-07-13 | 2015-07-09 | 0.395 | 417,787 | -120,160 | 0.03% | 164,980 |
| 2015-07-10 | 2015-07-08 | 0.308 | 537,947 | +29,578 | 0.03% | 165,870 |
| 2015-07-08 | 2015-07-06 | 0.433 | 508,369 | -57,307 | 0.03% | 220,000 |
| 2015-07-07 | 2015-07-03 | 0.481 | 565,676 | +36,972 | 0.04% | 272,340 |
| 2015-07-02 | 2015-06-29 | 0.508 | 528,704 | +86,885 | 0.03% | 268,840 |
| 2015-06-30 | 2015-06-26 | 0.573 | 441,819 | +94,279 | 0.03% | 253,340 |
| 2015-06-29 | 2015-06-25 | 0.541 | 347,540 | +36,973 | 0.02% | 188,000 |
| 2015-06-26 | 2015-06-24 | 0.573 | 310,567 | -85,037 | 0.02% | 178,080 |
| 2015-06-25 | 2015-06-23 | 0.617 | 395,604 | -140,494 | 0.03% | 243,960 |
| 2015-06-24 | 2015-06-22 | 0.573 | 536,098 | +175,618 | 0.03% | 307,400 |
| 2015-06-23 | 2015-06-19 | 0.503 | 360,480 | -452,911 | 0.02% | 181,350 |
| 2015-06-22 | 2015-06-18 | 0.530 | 813,391 | -1,489,983 | 0.05% | 431,200 |
| 2015-06-04 | 2015-06-02 | 0.573 | 2,303,374 | +2,136,999 | 0.15% | 1,320,760 |
| 2015-05-29 | 2015-05-27 | 0.514 | 166,375 | -73,945 | 0.01% | 85,500 |
| 2015-05-28 | 2015-05-26 | 0.530 | 240,320 | +46,215 | 0.02% | 127,400 |
| 2015-05-26 | 2015-05-21 | 0.487 | 194,105 | +7,395 | 0.01% | 94,500 |
| 2015-05-20 | 2015-05-18 | 0.536 | 186,710 | -101,674 | 0.01% | 99,990 |
| 2015-05-19 | 2015-05-15 | 0.563 | 288,384 | -219,985 | 0.02% | 162,240 |
| 2015-05-18 | 2015-05-14 | 0.454 | 508,369 | +218,136 | 0.04% | 231,000 |
| 2015-05-15 | 2015-05-13 | 0.346 | 290,233 | -62,852 | 0.02% | 100,480 |
| 2015-05-14 | 2015-05-12 | 0.352 | 353,085 | -9,244 | 0.03% | 124,150 |
| 2015-05-13 | 2015-05-11 | 0.352 | 362,329 | +53,610 | 0.03% | 127,400 |
| 2015-05-12 | 2015-05-08 | 0.276 | 308,719 | -38,821 | 0.02% | 85,170 |
| 2015-05-11 | 2015-05-07 | 0.298 | 347,540 | +11,092 | 0.03% | 103,400 |
| 2015-05-07 | 2015-05-05 | 0.341 | 336,448 | +118,311 | 0.03% | 114,660 |
| 2015-05-06 | 2015-05-04 | 0.362 | 218,137 | -116,462 | 0.02% | 79,060 |
| 2015-05-05 | 2015-04-30 | 0.389 | 334,599 | +96,128 | 0.03% | 130,320 |
| 2015-05-04 | 2015-04-29 | 0.346 | 238,471 | +18,486 | 0.02% | 82,560 |
| 2015-04-02 | 2015-03-31 | 0.256 | 219,985 | +18,486 | 0.02% | 56,406 |
| 2015-03-19 | 2015-03-17 | 0.281 | 201,499 | +18,486 | 0.02% | 56,680 |
| 2015-02-12 | 2015-02-10 | 0.281 | 183,013 | +18,486 | 0.01% | 51,480 |
| 2014-12-18 | 2014-12-16 | 0.281 | 164,527 | -73,944 | 0.01% | 46,280 |
| 2014-12-17 | 2014-12-15 | 0.276 | 238,471 | +73,944 | 0.02% | 65,790 |
| 2014-10-06 | 2014-09-30 | 0.308 | 164,527 | +1,849 | 0.01% | 50,730 |
| 2014-09-22 | 2014-09-18 | 0.346 | 162,678 | +20,335 | 0.01% | 56,320 |
| 2014-07-30 | 2014-07-28 | 0.384 | 142,343 | -46,216 | 0.01% | 54,670 |
| 2014-06-17 | 2014-06-13 | 0.411 | 188,559 | -9,243 | 0.01% | 77,520 |
| 2014-06-13 | 2014-06-11 | 0.395 | 197,802 | +25,881 | 0.02% | 78,110 |
| 2014-05-29 | 2014-05-27 | 0.411 | 171,921 | -85,036 | 0.01% | 70,680 |
| 2014-05-27 | 2014-05-23 | 0.417 | 256,957 | +85,036 | 0.02% | 107,030 |
| 2014-04-11 | 2014-04-09 | 0.384 | 171,921 | -40,670 | 0.01% | 66,030 |
| 2014-04-10 | 2014-04-08 | 0.384 | 212,591 | +40,670 | 0.02% | 81,650 |
| 2014-04-03 | 2014-04-01 | 0.389 | 171,921 | -92,431 | 0.01% | 66,960 |
| 2014-04-01 | 2014-03-28 | 0.438 | 264,352 | +46,215 | 0.02% | 115,830 |
| 2014-03-31 | 2014-03-27 | 0.411 | 218,137 | -107,219 | 0.02% | 89,680 |
| 2014-03-28 | 2014-03-26 | 0.444 | 325,356 | +153,435 | 0.03% | 144,320 |
| 2014-03-21 | 2014-03-19 | 0.406 | 171,921 | -5,546 | 0.01% | 69,750 |
| 2014-03-05 | 2014-03-03 | 0.373 | 177,467 | -16,638 | 0.01% | 66,240 |
| 2014-03-04 | 2014-02-28 | 0.368 | 194,105 | +11,092 | 0.02% | 71,400 |
| 2014-02-19 | 2014-02-17 | 0.389 | 183,013 | -27,729 | 0.01% | 71,280 |
| 2014-02-12 | 2014-02-10 | 0.379 | 210,742 | -16,638 | 0.02% | 79,800 |
| 2014-02-11 | 2014-02-07 | 0.368 | 227,380 | +35,124 | 0.02% | 83,640 |
| 2014-02-10 | 2014-02-06 | 0.362 | 192,256 | +18,486 | 0.01% | 69,680 |
| 2014-02-05 | 2014-01-30 | 0.362 | 173,770 | -24,032 | 0.01% | 62,980 |
| 2014-01-29 | 2014-01-27 | 0.368 | 197,802 | -9,243 | 0.02% | 72,760 |
| 2014-01-28 | 2014-01-24 | 0.373 | 207,045 | -36,972 | 0.02% | 77,280 |
| 2014-01-24 | 2014-01-22 | 0.389 | 244,017 | -9,243 | 0.02% | 95,040 |
| 2014-01-23 | 2014-01-21 | 0.368 | 253,260 | +22,183 | 0.02% | 93,160 |
| 2014-01-22 | 2014-01-20 | 0.379 | 231,077 | -27,729 | 0.02% | 87,500 |
| 2014-01-21 | 2014-01-17 | 0.400 | 258,806 | -44,367 | 0.02% | 103,600 |
| 2014-01-20 | 2014-01-16 | 0.417 | 303,173 | +153,435 | 0.02% | 126,280 |
| 2013-11-28 | 2013-11-26 | 0.411 | 149,738 | +7,395 | 0.01% | 61,560 |
| 2013-11-18 | 2013-11-14 | 0.433 | 142,343 | -18,487 | 0.01% | 61,600 |
| 2013-11-15 | 2013-11-13 | 0.433 | 160,830 | -1,848 | 0.01% | 69,600 |
| 2013-11-08 | 2013-11-06 | 0.444 | 162,678 | -40,670 | 0.01% | 72,160 |
| 2013-11-07 | 2013-11-05 | 0.438 | 203,348 | +14,789 | 0.02% | 89,100 |
| 2013-11-06 | 2013-11-04 | 0.433 | 188,559 | +44,367 | 0.01% | 81,600 |
| 2013-11-05 | 2013-11-01 | 0.444 | 144,192 | -46,215 | 0.01% | 63,960 |
| 2013-11-04 | 2013-10-31 | 0.438 | 190,407 | +46,215 | 0.01% | 83,430 |
| 2013-10-31 | 2013-10-29 | 0.444 | 144,192 | +5,546 | 0.01% | 63,960 |
| 2013-10-07 | 2013-10-03 | 0.481 | 138,646 | +5,546 | 0.01% | 66,750 |
| 2013-09-27 | 2013-09-25 | 0.525 | 133,100 | -5,546 | 0.01% | 69,840 |
| 2013-09-25 | 2013-09-23 | 0.465 | 138,646 | -7,395 | 0.01% | 64,500 |
| 2013-09-24 | 2013-09-19 | 0.454 | 146,041 | +7,395 | 0.01% | 66,360 |
| 2013-09-12 | 2013-09-10 | 0.476 | 138,646 | -36,972 | 0.01% | 66,000 |
| 2013-09-11 | 2013-09-09 | 0.460 | 175,618 | -9,244 | 0.01% | 80,750 |
| 2013-09-06 | 2013-09-04 | 0.454 | 184,862 | -31,426 | 0.01% | 84,000 |
| 2013-09-05 | 2013-09-03 | 0.422 | 216,288 | -11,092 | 0.02% | 91,260 |
| 2013-09-04 | 2013-09-02 | 0.411 | 227,380 | -9,243 | 0.02% | 93,480 |
| 2013-09-03 | 2013-08-30 | 0.400 | 236,623 | -219,985 | 0.02% | 94,720 |
| 2013-09-02 | 2013-08-29 | 0.373 | 456,608 | +90,582 | 0.04% | 170,430 |
| 2013-08-30 | 2013-08-28 | 0.395 | 366,026 | +40,670 | 0.03% | 144,540 |
| 2013-08-29 | 2013-08-27 | 0.406 | 325,356 | -46,216 | 0.03% | 132,000 |
| 2013-08-28 | 2013-08-26 | 0.417 | 371,572 | -72,096 | 0.03% | 154,770 |
| 2013-08-27 | 2013-08-23 | 0.411 | 443,668 | +227,380 | 0.03% | 182,400 |
| 2013-08-26 | 2013-08-22 | 0.444 | 216,288 | +73,945 | 0.02% | 95,940 |
| 2013-08-23 | 2013-08-21 | 0.454 | 142,343 | -46,216 | 0.01% | 64,680 |
| 2013-08-22 | 2013-08-20 | 0.449 | 188,559 | -46,215 | 0.01% | 84,660 |
| 2013-08-21 | 2013-08-19 | 0.454 | 234,774 | +103,522 | 0.02% | 106,680 |
| 2013-08-16 | 2013-08-13 | 0.508 | 131,252 | -36,972 | 0.01% | 66,740 |
| 2013-08-15 | 2013-08-12 | 0.525 | 168,224 | +24,032 | 0.01% | 88,270 |
| 2013-08-12 | 2013-08-08 | 0.444 | 144,192 | -53,610 | 0.01% | 63,960 |
| 2013-08-09 | 2013-08-07 | 0.411 | 197,802 | +59,156 | 0.02% | 81,320 |
| 2013-08-07 | 2013-08-05 | 0.444 | 138,646 | -11,092 | 0.01% | 61,500 |
| 2013-08-02 | 2013-07-31 | 0.395 | 149,738 | -88,733 | 0.01% | 59,130 |
| 2013-08-01 | 2013-07-30 | 0.395 | 238,471 | +49,912 | 0.02% | 94,170 |
| 2013-07-31 | 2013-07-29 | 0.406 | 188,559 | +38,821 | 0.02% | 76,500 |
| 2013-07-26 | 2013-07-24 | 0.427 | 149,738 | -9,243 | 0.01% | 63,990 |
| 2013-07-25 | 2013-07-23 | 0.406 | 158,981 | -29,578 | 0.01% | 64,500 |
| 2013-07-24 | 2013-07-22 | 0.373 | 188,559 | +20,335 | 0.02% | 70,380 |
| 2013-07-23 | 2013-07-19 | 0.379 | 168,224 | -9,243 | 0.02% | 63,700 |
| 2013-07-19 | 2013-07-17 | 0.395 | 177,467 | +11,092 | 0.02% | 70,080 |
| 2013-07-18 | 2013-07-16 | 0.406 | 166,375 | +9,243 | 0.02% | 67,500 |
| 2013-07-17 | 2013-07-15 | 0.417 | 157,132 | -92,431 | 0.01% | 65,450 |
| 2013-07-16 | 2013-07-12 | 0.417 | 249,563 | +92,431 | 0.02% | 103,950 |
| 2013-07-15 | 2013-07-11 | 0.433 | 157,132 | -7,395 | 0.01% | 68,000 |
| 2013-07-10 | 2013-07-08 | 0.433 | 164,527 | -46,215 | 0.02% | 71,200 |
| 2013-07-09 | 2013-07-05 | 0.444 | 210,742 | +46,215 | 0.02% | 93,480 |
| 2013-07-08 | 2013-07-04 | 0.454 | 164,527 | +22,184 | 0.02% | 74,760 |
| 2013-07-03 | 2013-06-28 | 0.487 | 142,343 | -46,216 | 0.01% | 69,300 |
| 2013-06-28 | 2013-06-26 | 0.487 | 188,559 | +46,216 | 0.02% | 91,800 |
| 2013-06-27 | 2013-06-25 | 0.476 | 142,343 | -7,395 | 0.01% | 67,760 |
| 2013-06-24 | 2013-06-20 | 0.498 | 149,738 | +7,395 | 0.01% | 74,520 |
| 2013-06-21 | 2013-06-19 | 0.530 | 142,343 | -77,642 | 0.01% | 75,460 |
| 2013-06-20 | 2013-06-18 | 0.536 | 219,985 | +59,155 | 0.02% | 117,810 |
| 2013-06-19 | 2013-06-17 | 0.541 | 160,830 | +18,487 | 0.01% | 87,000 |
| 2013-06-18 | 2013-06-14 | 0.541 | 142,343 | -46,216 | 0.01% | 77,000 |
| 2013-06-17 | 2013-06-13 | 0.530 | 188,559 | -25,880 | 0.02% | 99,960 |
| 2013-06-14 | 2013-06-11 | 0.541 | 214,439 | -33,275 | 0.02% | 116,000 |
| 2013-06-13 | 2013-06-10 | 0.552 | 247,714 | -360,480 | 0.02% | 136,680 |
| 2013-06-11 | 2013-06-07 | 0.503 | 608,194 | -36,973 | 0.06% | 305,970 |
| 2013-06-10 | 2013-06-06 | 0.498 | 645,167 | -138,646 | 0.06% | 321,080 |
| 2013-06-07 | 2013-06-05 | 0.487 | 783,813 | +51,761 | 0.07% | 381,600 |
| 2013-06-06 | 2013-06-04 | 0.541 | 732,052 | -3,697 | 0.07% | 396,000 |
| 2013-06-05 | 2013-06-03 | 0.552 | 735,749 | -44,367 | 0.07% | 405,960 |
| 2013-06-04 | 2013-05-31 | 0.573 | 780,116 | +297,627 | 0.07% | 447,320 |
| 2013-06-03 | 2013-05-30 | 0.617 | 482,489 | -44,366 | 0.04% | 297,540 |
| 2013-05-31 | 2013-05-29 | 0.617 | 526,855 | +9,243 | 0.05% | 324,900 |
| 2013-05-29 | 2013-05-27 | 0.627 | 517,612 | +61,004 | 0.05% | 324,800 |
| 2013-05-28 | 2013-05-24 | 0.638 | 456,608 | +42,518 | 0.04% | 291,460 |
| 2013-05-27 | 2013-05-23 | 0.627 | 414,090 | +46,216 | 0.04% | 259,840 |
| 2013-05-23 | 2013-05-21 | 0.655 | 367,874 | -46,216 | 0.03% | 241,009 |
| 2013-05-22 | 2013-05-20 | 0.677 | 414,090 | +47,756 | 0.04% | 280,330 |
| 2013-05-21 | 2013-05-16 | 0.655 | 366,334 | +53,119 | 0.03% | 240,000 |
| 2013-05-20 | 2013-05-15 | 0.699 | 313,215 | -45,792 | 0.03% | 218,880 |
| 2013-05-15 | 2013-05-13 | 0.677 | 359,007 | +45,792 | 0.03% | 243,040 |
| 2013-05-14 | 2013-05-10 | 0.699 | 313,215 | +47,623 | 0.03% | 218,880 |
| 2013-05-13 | 2013-05-09 | 0.710 | 265,592 | -36,633 | 0.02% | 188,500 |
| 2013-05-10 | 2013-05-08 | 0.699 | 302,225 | +137,375 | 0.03% | 211,200 |
| 2013-05-09 | 2013-05-07 | 0.721 | 164,850 | -137,375 | 0.02% | 118,800 |
| 2013-05-08 | 2013-05-06 | 0.688 | 302,225 | +54,950 | 0.03% | 207,900 |
| 2013-05-07 | 2013-05-03 | 0.688 | 247,275 | +36,633 | 0.02% | 170,100 |
| 2013-05-06 | 2013-05-02 | 0.699 | 210,642 | -20,148 | 0.02% | 147,200 |
| 2013-05-03 | 2013-04-30 | 0.688 | 230,790 | +20,148 | 0.02% | 158,760 |
| 2013-04-30 | 2013-04-26 | 0.710 | 210,642 | +91,583 | 0.02% | 149,500 |
| 2013-04-26 | 2013-04-24 | 0.721 | 119,059 | -49,455 | 0.01% | 85,800 |
| 2013-04-25 | 2013-04-23 | 0.677 | 168,514 | +45,792 | 0.02% | 114,080 |
| 2013-04-24 | 2013-04-22 | 0.710 | 122,722 | -102,573 | 0.01% | 87,100 |
| 2013-04-22 | 2013-04-18 | 0.633 | 225,295 | -163,019 | 0.02% | 142,680 |
| 2013-04-19 | 2013-04-17 | 0.644 | 388,314 | +69,604 | 0.04% | 250,160 |
| 2013-04-17 | 2013-04-15 | 0.644 | 318,710 | -65,941 | 0.03% | 205,320 |
| 2013-04-15 | 2013-04-11 | 0.655 | 384,651 | +43,960 | 0.04% | 252,000 |
| 2013-04-12 | 2013-04-10 | 0.644 | 340,691 | +45,792 | 0.03% | 219,480 |
| 2013-04-11 | 2013-04-09 | 0.655 | 294,899 | +45,792 | 0.03% | 193,200 |
| 2013-04-10 | 2013-04-08 | 0.655 | 249,107 | -7,327 | 0.02% | 163,200 |
| 2013-04-09 | 2013-04-05 | 0.644 | 256,434 | -45,791 | 0.02% | 165,200 |
| 2013-04-08 | 2013-04-03 | 0.666 | 302,225 | +91,583 | 0.03% | 201,300 |
| 2013-04-03 | 2013-03-28 | 0.742 | 210,642 | -102,573 | 0.02% | 156,400 |
| 2013-04-02 | 2013-03-27 | 0.732 | 313,215 | +49,455 | 0.03% | 229,140 |
| 2013-03-28 | 2013-03-26 | 0.732 | 263,760 | +14,653 | 0.02% | 192,960 |
| 2013-03-27 | 2013-03-25 | 0.742 | 249,107 | +1,832 | 0.02% | 184,960 |
| 2013-03-26 | 2013-03-22 | 0.753 | 247,275 | +38,465 | 0.02% | 186,300 |
| 2013-03-25 | 2013-03-21 | 0.753 | 208,810 | +34,801 | 0.02% | 157,320 |
| 2013-03-22 | 2013-03-20 | 0.764 | 174,009 | -100,741 | 0.02% | 133,000 |
| 2013-03-20 | 2013-03-18 | 0.742 | 274,750 | +27,475 | 0.03% | 204,000 |
| 2013-03-19 | 2013-03-15 | 0.786 | 247,275 | -183,167 | 0.02% | 194,400 |
| 2013-03-18 | 2013-03-14 | 0.753 | 430,442 | +82,425 | 0.04% | 324,300 |
| 2013-03-15 | 2013-03-13 | 0.775 | 348,017 | -163,019 | 0.03% | 269,800 |
| 2013-03-14 | 2013-03-12 | 0.775 | 511,036 | +217,969 | 0.05% | 396,180 |
| 2013-03-13 | 2013-03-11 | 0.819 | 293,067 | +84,257 | 0.03% | 240,000 |
| 2013-03-12 | 2013-03-08 | 0.819 | 208,810 | -139,207 | 0.02% | 171,000 |
| 2013-03-11 | 2013-03-07 | 0.808 | 348,017 | +137,375 | 0.03% | 281,200 |
| 2013-03-08 | 2013-03-06 | 0.830 | 210,642 | +45,792 | 0.02% | 174,800 |
| 2013-03-07 | 2013-03-05 | 0.841 | 164,850 | -109,900 | 0.02% | 138,600 |
| 2013-03-06 | 2013-03-04 | 0.808 | 274,750 | +119,058 | 0.03% | 222,000 |
| 2013-03-05 | 2013-03-01 | 0.874 | 155,692 | +36,633 | 0.01% | 136,000 |
| 2013-03-01 | 2013-02-27 | 0.874 | 119,059 | -40,296 | 0.01% | 104,000 |
| 2013-02-28 | 2013-02-26 | 0.852 | 159,355 | +49,455 | 0.01% | 135,720 |
| 2013-02-27 | 2013-02-25 | 0.906 | 109,900 | -230,791 | 0.01% | 99,600 |
| 2013-02-26 | 2013-02-22 | 0.819 | 340,691 | -366,333 | 0.03% | 279,000 |
| 2013-02-25 | 2013-02-21 | 0.797 | 707,024 | +183,167 | 0.07% | 563,560 |
| 2013-02-22 | 2013-02-20 | 0.819 | 523,857 | -457,918 | 0.05% | 429,000 |
| 2013-02-21 | 2013-02-19 | 0.775 | 981,775 | +36,634 | 0.09% | 761,120 |
| 2013-02-19 | 2013-02-15 | 0.786 | 945,141 | -174,009 | 0.09% | 743,040 |
| 2013-02-18 | 2013-02-14 | 0.764 | 1,119,150 | +58,613 | 0.11% | 855,400 |
| 2013-02-15 | 2013-02-08 | 0.786 | 1,060,537 | -97,078 | 0.10% | 833,760 |
| 2013-02-14 | 2013-02-07 | 0.775 | 1,157,615 | +60,445 | 0.11% | 897,440 |
| 2013-02-08 | 2013-02-06 | 0.786 | 1,097,170 | -9,158 | 0.10% | 862,560 |
| 2013-02-07 | 2013-02-05 | 0.808 | 1,106,328 | +45,791 | 0.10% | 893,920 |
| 2013-02-06 | 2013-02-04 | 0.819 | 1,060,537 | -62,276 | 0.10% | 868,500 |
| 2013-02-04 | 2013-01-31 | 0.841 | 1,122,813 | +42,128 | 0.11% | 944,020 |
| 2013-01-31 | 2013-01-29 | 0.841 | 1,080,685 | -117,227 | 0.10% | 908,600 |
| 2013-01-30 | 2013-01-28 | 0.841 | 1,197,912 | +40,297 | 0.11% | 1,007,160 |
| 2013-01-29 | 2013-01-25 | 0.863 | 1,157,615 | +91,583 | 0.11% | 998,560 |
| 2013-01-28 | 2013-01-24 | 0.906 | 1,066,032 | +91,584 | 0.10% | 966,120 |
| 2013-01-25 | 2013-01-23 | 0.928 | 974,448 | +183,167 | 0.09% | 904,400 |
| 2013-01-24 | 2013-01-22 | 0.939 | 791,281 | -210,642 | 0.07% | 743,040 |
| 2013-01-23 | 2013-01-21 | 0.928 | 1,001,923 | +56,782 | 0.09% | 929,900 |
| 2013-01-22 | 2013-01-18 | 0.917 | 945,141 | -186,831 | 0.09% | 866,880 |
| 2013-01-21 | 2013-01-17 | 0.895 | 1,131,972 | +300,394 | 0.11% | 1,013,520 |
| 2013-01-18 | 2013-01-16 | 0.939 | 831,578 | +91,584 | 0.08% | 780,880 |
| 2013-01-17 | 2013-01-15 | 0.950 | 739,994 | -40,297 | 0.07% | 702,960 |
| 2013-01-16 | 2013-01-14 | 0.950 | 780,291 | +91,583 | 0.07% | 741,240 |
| 2013-01-15 | 2013-01-11 | 0.950 | 688,708 | +274,751 | 0.06% | 654,240 |
| 2013-01-14 | 2013-01-10 | 0.983 | 413,957 | +413,957 | 0.04% | 406,800 |
| 2013-01-11 | 2013-01-09 | 1.015 | 0 | -732,668 | ||
| 2013-01-10 | 2013-01-08 | 0.928 | 732,668 | +732,668 | 0.07% | 680,000 |
| 2013-01-04 | 2013-01-02 | 0.863 | 0 | -102,573 | ||
| 2013-01-03 | 2012-12-31 | 0.819 | 102,573 | -368,166 | 0.01% | 84,000 |
| 2013-01-02 | 2012-12-27 | 0.764 | 470,739 | -390,146 | 0.04% | 359,800 |
| 2012-12-28 | 2012-12-24 | 0.732 | 860,885 | +91,584 | 0.08% | 629,800 |
| 2012-12-27 | 2012-12-20 | 0.732 | 769,301 | +23,812 | 0.07% | 562,800 |
| 2012-12-21 | 2012-12-19 | 0.732 | 745,489 | -100,742 | 0.07% | 545,380 |
| 2012-12-19 | 2012-12-17 | 0.732 | 846,231 | +274,750 | 0.08% | 619,080 |
| 2012-12-18 | 2012-12-14 | 0.753 | 571,481 | -241,780 | 0.05% | 430,560 |
| 2012-12-14 | 2012-12-12 | 0.742 | 813,261 | +181,335 | 0.08% | 603,840 |
| 2012-12-13 | 2012-12-11 | 0.721 | 631,926 | +565,986 | 0.06% | 455,400 |
| 2012-12-12 | 2012-12-10 | 0.786 | 65,940 | -91,584 | 0.01% | 51,840 |
| 2012-12-11 | 2012-12-07 | 0.764 | 157,524 | -468,907 | 0.02% | 120,400 |
| 2012-12-07 | 2012-12-05 | 0.710 | 626,431 | -91,583 | 0.09% | 444,600 |
| 2012-12-06 | 2012-12-04 | 0.677 | 718,014 | -183,167 | 0.10% | 486,080 |
| 2012-12-04 | 2012-11-30 | 0.644 | 901,181 | +274,750 | 0.13% | 580,560 |
| 2012-11-30 | 2012-11-28 | 0.688 | 626,431 | +91,584 | 0.09% | 430,920 |
| 2012-11-29 | 2012-11-27 | 0.721 | 534,847 | +10,990 | 0.08% | 385,440 |
| 2012-11-28 | 2012-11-26 | 0.742 | 523,857 | +91,583 | 0.07% | 388,960 |
| 2012-11-27 | 2012-11-23 | 0.742 | 432,274 | +91,583 | 0.06% | 320,960 |
| 2012-11-26 | 2012-11-22 | 0.742 | 340,691 | +91,584 | 0.05% | 252,960 |
| 2012-11-20 | 2012-11-16 | 0.786 | 249,107 | +54,950 | 0.04% | 195,840 |
| 2012-11-15 | 2012-11-13 | 0.786 | 194,157 | -278,414 | 0.03% | 152,640 |
| 2012-11-14 | 2012-11-12 | 0.947 | 472,571 | +164,851 | 0.07% | 447,712 |
| 2012-11-13 | 2012-11-09 | 0.935 | 307,720 | +50,890 | 0.04% | 287,747 |
| 2012-11-12 | 2012-11-08 | 0.874 | 256,830 | -162,551 | 0.04% | 224,360 |
| 2012-11-09 | 2012-11-07 | 0.910 | 419,381 | +78,024 | 0.07% | 381,840 |
| 2012-11-08 | 2012-11-06 | 0.898 | 341,357 | -81,275 | 0.05% | 306,600 |
| 2012-11-07 | 2012-11-05 | 0.849 | 422,632 | -162,551 | 0.07% | 358,800 |
| 2012-11-06 | 2012-11-02 | 0.837 | 585,183 | +81,276 | 0.09% | 489,600 |
| 2012-11-05 | 2012-11-01 | 0.837 | 503,907 | -308,847 | 0.08% | 421,600 |
| 2012-11-01 | 2012-10-30 | 0.787 | 812,754 | +313,723 | 0.13% | 640,000 |
| 2012-10-31 | 2012-10-29 | 0.849 | 499,031 | +316,974 | 0.08% | 423,660 |
| 2012-10-29 | 2012-10-25 | 1.021 | 182,057 | +4,877 | 0.03% | 185,920 |
| 2012-10-26 | 2012-10-24 | 1.083 | 177,180 | -4,877 | 0.03% | 191,840 |
| 2012-10-25 | 2012-10-22 | 1.046 | 182,057 | -8,127 | 0.03% | 190,400 |
| 2012-10-22 | 2012-10-18 | 0.997 | 190,184 | -22,757 | 0.03% | 189,540 |
| 2012-10-19 | 2012-10-17 | 0.935 | 212,941 | -71,523 | 0.03% | 199,120 |
| 2012-10-18 | 2012-10-16 | 0.837 | 284,464 | +9,753 | 0.05% | 238,000 |
| 2012-10-17 | 2012-10-15 | 0.997 | 274,711 | +24,383 | 0.04% | 273,780 |
| 2012-10-12 | 2012-10-10 | 1.083 | 250,328 | -9,753 | 0.04% | 271,040 |
| 2012-10-11 | 2012-10-09 | 1.120 | 260,081 | +16,255 | 0.04% | 291,200 |
| 2012-10-10 | 2012-10-08 | 1.218 | 243,826 | +211,316 | 0.04% | 297,000 |
| 2012-10-09 | 2012-10-05 | 1.280 | 32,510 | +32,510 | 0.01% | 41,600 |
| 2012-10-03 | 2012-09-27 | 1.169 | 0 | -16,255 | ||
| 2012-09-26 | 2012-09-24 | 1.230 | 16,255 | -16,255 | 0.00% | 20,000 |
| 2012-09-20 | 2012-09-18 | 1.230 | 32,510 | -56,893 | 0.01% | 40,000 |
| 2012-09-19 | 2012-09-17 | 1.243 | 89,403 | +56,893 | 0.01% | 111,100 |
| 2012-09-18 | 2012-09-14 | 1.070 | 32,510 | +32,510 | 0.01% | 34,800 |
| 2012-09-14 | 2012-09-12 | 1.083 | 0 | -243,826 | ||
| 2012-08-30 | 2012-08-28 | 1.034 | 243,826 | +243,826 | 0.04% | 252,000 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy