History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,140 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,140 | +0 | 0.00% | 180 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,140 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,140 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,140 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,140 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,140 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,140 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.157 | 1,140 | +0 | 0.00% | 179 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,140 | +0 | 0.00% | 178 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2025-09-25 | 2025-09-23 | 0.206 | 1,140 | +0 | 0.00% | 235 |
| 2025-09-24 | 2025-09-22 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 0.231 | 1,140 | +0 | 0.00% | 263 |
| 2025-09-18 | 2025-09-16 | 0.231 | 1,140 | +0 | 0.00% | 263 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-10 | 2025-09-08 | 0.225 | 1,140 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,140 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,140 | +0 | 0.00% | 274 |
| 2025-09-05 | 2025-09-03 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-09-04 | 2025-09-02 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,140 | +0 | 0.00% | 291 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,140 | +0 | 0.00% | 291 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,140 | +0 | 0.00% | 291 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,140 | +0 | 0.00% | 382 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,140 | +0 | 0.00% | 388 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2025-05-07 | 2025-05-02 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-04-30 | 2025-04-28 | 0.236 | 1,140 | +0 | 0.00% | 269 |
| 2025-04-29 | 2025-04-25 | 0.236 | 1,140 | +0 | 0.00% | 269 |
| 2025-04-28 | 2025-04-24 | 0.212 | 1,140 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-24 | 2025-04-22 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-23 | 2025-04-17 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-22 | 2025-04-16 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-17 | 2025-04-15 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-16 | 2025-04-14 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-14 | 2025-04-10 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,140 | +0 | 0.00% | 245 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,140 | +0 | 0.00% | 245 |
| 2025-04-07 | 2025-04-02 | 0.215 | 1,140 | +0 | 0.00% | 245 |
| 2025-04-03 | 2025-04-01 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,140 | +0 | 0.00% | 246 |
| 2025-04-01 | 2025-03-28 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-03-31 | 2025-03-27 | 0.248 | 1,140 | +0 | 0.00% | 283 |
| 2025-03-28 | 2025-03-26 | 0.248 | 1,140 | +0 | 0.00% | 283 |
| 2025-03-27 | 2025-03-25 | 0.248 | 1,140 | +0 | 0.00% | 283 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,140 | +0 | 0.00% | 274 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,140 | +0 | 0.00% | 274 |
| 2025-03-21 | 2025-03-19 | 0.237 | 1,140 | +0 | 0.00% | 270 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-13 | 2025-03-11 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-10 | 2025-03-06 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-02-28 | 2025-02-26 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-02-26 | 2025-02-24 | 0.255 | 1,140 | +0 | 0.00% | 291 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,140 | +0 | 0.00% | 291 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2025-02-13 | 2025-02-11 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,140 | +0 | 0.00% | 285 |
| 2025-01-14 | 2025-01-10 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-01-13 | 2025-01-09 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-01-10 | 2025-01-08 | 0.275 | 1,140 | +0 | 0.00% | 314 |
| 2025-01-09 | 2025-01-07 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-01-07 | 2025-01-03 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-12-30 | 2024-12-24 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-12-27 | 2024-12-20 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-12-09 | 2024-12-05 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,140 | +0 | 0.00% | 325 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2024-12-04 | 2024-12-02 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,140 | +0 | 0.00% | 308 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,140 | +0 | 0.00% | 382 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,140 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.365 | 1,140 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 0.365 | 1,140 | +0 | 0.00% | 416 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-22 | 2024-10-18 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,140 | +0 | 0.00% | 353 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,140 | +0 | 0.00% | 382 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,140 | +0 | 0.00% | 433 |
| 2024-10-14 | 2024-10-09 | 0.390 | 1,140 | +0 | 0.00% | 445 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,140 | +0 | 0.00% | 445 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,140 | +0 | 0.00% | 445 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,140 | +0 | 0.00% | 439 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,140 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,140 | +0 | 0.00% | 467 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,140 | +0 | 0.00% | 456 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,140 | +0 | 0.00% | 462 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,140 | +0 | 0.00% | 479 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,140 | +0 | 0.00% | 479 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,140 | +0 | 0.00% | 490 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,140 | +0 | 0.00% | 490 |
| 2024-09-24 | 2024-09-20 | 0.435 | 1,140 | +0 | 0.00% | 496 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-09-17 | 2024-09-13 | 0.455 | 1,140 | +0 | 0.00% | 519 |
| 2024-09-16 | 2024-09-12 | 0.440 | 1,140 | +0 | 0.00% | 502 |
| 2024-09-13 | 2024-09-11 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-09-12 | 2024-09-10 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-09-11 | 2024-09-09 | 0.420 | 1,140 | +0 | 0.00% | 479 |
| 2024-09-10 | 2024-09-05 | 0.455 | 1,140 | +0 | 0.00% | 519 |
| 2024-09-09 | 2024-09-04 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1,140 | +0 | 0.00% | 456 |
| 2024-09-04 | 2024-09-02 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-09-03 | 2024-08-30 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-09-02 | 2024-08-29 | 0.475 | 1,140 | +0 | 0.00% | 542 |
| 2024-08-30 | 2024-08-28 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,140 | +0 | 0.00% | 559 |
| 2024-08-28 | 2024-08-26 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-08-27 | 2024-08-23 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-08-26 | 2024-08-22 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-08-23 | 2024-08-21 | 0.420 | 1,140 | +0 | 0.00% | 479 |
| 2024-08-22 | 2024-08-20 | 0.470 | 1,140 | +0 | 0.00% | 536 |
| 2024-08-21 | 2024-08-19 | 0.485 | 1,140 | +0 | 0.00% | 553 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,140 | +0 | 0.00% | 564 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,140 | +0 | 0.00% | 559 |
| 2024-08-12 | 2024-08-08 | 0.485 | 1,140 | +0 | 0.00% | 553 |
| 2024-08-09 | 2024-08-07 | 0.485 | 1,140 | +0 | 0.00% | 553 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,140 | +0 | 0.00% | 559 |
| 2024-08-07 | 2024-08-05 | 0.480 | 1,140 | +0 | 0.00% | 547 |
| 2024-08-06 | 2024-08-02 | 0.495 | 1,140 | +0 | 0.00% | 564 |
| 2024-08-05 | 2024-08-01 | 0.350 | 1,140 | +0 | 0.00% | 399 |
| 2024-08-02 | 2024-07-31 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-08-01 | 2024-07-30 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,140 | +0 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-07-23 | 2024-07-19 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-07-22 | 2024-07-18 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-07-19 | 2024-07-17 | 0.445 | 1,140 | +0 | 0.00% | 507 |
| 2024-07-18 | 2024-07-16 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-17 | 2024-07-15 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-16 | 2024-07-12 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-15 | 2024-07-11 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-11 | 2024-07-09 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-09 | 2024-07-05 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-08 | 2024-07-04 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-05 | 2024-07-03 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-04 | 2024-07-02 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-03 | 2024-06-28 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-07-02 | 2024-06-27 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-06-28 | 2024-06-26 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-06-26 | 2024-06-24 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-06-25 | 2024-06-21 | 0.450 | 1,140 | +0 | 0.00% | 513 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,140 | +0 | 0.00% | 467 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.480 | 1,140 | +0 | 0.00% | 547 |
| 2024-06-18 | 2024-06-14 | 0.480 | 1,140 | +0 | 0.00% | 547 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,140 | +0 | 0.00% | 547 |
| 2024-06-14 | 2024-06-12 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,140 | +0 | 0.00% | 547 |
| 2024-06-12 | 2024-06-07 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,140 | +0 | 0.00% | 627 |
| 2024-06-06 | 2024-06-04 | 0.550 | 1,140 | +0 | 0.00% | 627 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,140 | +0 | 0.00% | 627 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.500 | 1,140 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.510 | 1,140 | +0 | 0.00% | 581 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,140 | +0 | 0.00% | 627 |
| 2024-05-28 | 2024-05-24 | 0.520 | 1,140 | +0 | 0.00% | 593 |
| 2024-05-27 | 2024-05-23 | 0.540 | 1,140 | +0 | 0.00% | 616 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,140 | +0 | 0.00% | 616 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,140 | +0 | 0.00% | 593 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,140 | +0 | 0.00% | 684 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,140 | +0 | 0.00% | 684 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,140 | +0 | 0.00% | 775 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,140 | +0 | 0.00% | 798 |
| 2024-05-16 | 2024-05-13 | 0.680 | 1,140 | +0 | 0.00% | 775 |
| 2024-05-14 | 2024-05-10 | 0.710 | 1,140 | +0 | 0.00% | 809 |
| 2024-05-13 | 2024-05-09 | 0.730 | 1,140 | +0 | 0.00% | 832 |
| 2024-05-10 | 2024-05-08 | 0.750 | 1,140 | +0 | 0.00% | 855 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,140 | +0 | 0.00% | 889 |
| 2024-05-08 | 2024-05-06 | 0.780 | 1,140 | +0 | 0.00% | 889 |
| 2024-05-07 | 2024-05-03 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-05-06 | 2024-05-02 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-05-03 | 2024-04-30 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-30 | 2024-04-26 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-29 | 2024-04-25 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-19 | 2024-04-17 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-18 | 2024-04-16 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-17 | 2024-04-15 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-16 | 2024-04-12 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-15 | 2024-04-11 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-12 | 2024-04-10 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-11 | 2024-04-09 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-09 | 2024-04-05 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-08 | 2024-04-03 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-25 | 2024-03-21 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-22 | 2024-03-20 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-21 | 2024-03-19 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-20 | 2024-03-18 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-18 | 2024-03-14 | 0.800 | 1,140 | +0 | 0.00% | 912 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,140 | +0 | 0.00% | 923 |
| 2024-03-14 | 2024-03-12 | 0.820 | 1,140 | +0 | 0.00% | 935 |
| 2024-03-13 | 2024-03-11 | 0.830 | 1,140 | +0 | 0.00% | 946 |
| 2024-03-12 | 2024-03-08 | 0.840 | 1,140 | +0 | 0.00% | 958 |
| 2024-03-11 | 2024-03-07 | 0.850 | 1,140 | +0 | 0.00% | 969 |
| 2024-03-08 | 2024-03-06 | 0.870 | 1,140 | +0 | 0.00% | 992 |
| 2024-03-07 | 2024-03-05 | 0.880 | 1,140 | +0 | 0.00% | 1,003 |
| 2024-03-06 | 2024-03-04 | 0.900 | 1,140 | +0 | 0.00% | 1,026 |
| 2024-03-05 | 2024-03-01 | 0.900 | 1,140 | +0 | 0.00% | 1,026 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,140 | +0 | 0.00% | 1,026 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,140 | +0 | 0.00% | 1,026 |
| 2024-02-29 | 2024-02-27 | 0.900 | 1,140 | +0 | 0.00% | 1,026 |
| 2024-02-28 | 2024-02-26 | 0.900 | 1,140 | +0 | 0.00% | 1,026 |
| 2024-02-27 | 2024-02-23 | 0.910 | 1,140 | +0 | 0.00% | 1,037 |
| 2024-02-26 | 2024-02-22 | 0.910 | 1,140 | +0 | 0.00% | 1,037 |
| 2024-02-23 | 2024-02-21 | 0.920 | 1,140 | +0 | 0.00% | 1,049 |
| 2024-02-22 | 2024-02-20 | 0.920 | 1,140 | +0 | 0.00% | 1,049 |
| 2024-02-21 | 2024-02-19 | 0.880 | 1,140 | +0 | 0.00% | 1,003 |
| 2024-02-20 | 2024-02-16 | 0.880 | 1,140 | +0 | 0.00% | 1,003 |
| 2024-02-19 | 2024-02-15 | 0.920 | 1,140 | +0 | 0.00% | 1,049 |
| 2024-02-16 | 2024-02-14 | 0.930 | 1,140 | +0 | 0.00% | 1,060 |
| 2024-02-15 | 2024-02-09 | 0.940 | 1,140 | +0 | 0.00% | 1,072 |
| 2024-02-14 | 2024-02-07 | 0.950 | 1,140 | +0 | 0.00% | 1,083 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,140 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 0.760 | 1,140 | +0 | 0.00% | 866 |
| 2024-02-06 | 2024-02-02 | 0.700 | 1,140 | +0 | 0.00% | 798 |
| 2024-02-05 | 2024-02-01 | 0.860 | 1,140 | +0 | 0.00% | 980 |
| 2024-02-02 | 2024-01-31 | 0.870 | 1,140 | +0 | 0.00% | 992 |
| 2024-02-01 | 2024-01-30 | 0.870 | 1,140 | +0 | 0.00% | 992 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,140 | +0 | 0.00% | 992 |
| 2024-01-30 | 2024-01-26 | 0.940 | 1,140 | +0 | 0.00% | 1,072 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,140 | +0 | 0.00% | 1,094 |
| 2024-01-26 | 2024-01-24 | 0.960 | 1,140 | +0 | 0.00% | 1,094 |
| 2024-01-25 | 2024-01-23 | 0.960 | 1,140 | +0 | 0.00% | 1,094 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,140 | +0 | 0.00% | 1,094 |
| 2024-01-23 | 2024-01-19 | 1.090 | 1,140 | +0 | 0.00% | 1,243 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,140 | +0 | 0.00% | 1,243 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,140 | +0 | 0.00% | 1,254 |
| 2024-01-18 | 2024-01-16 | 1.100 | 1,140 | +0 | 0.00% | 1,254 |
| 2024-01-17 | 2024-01-15 | 1.100 | 1,140 | +0 | 0.00% | 1,254 |
| 2024-01-16 | 2024-01-12 | 1.280 | 1,140 | +0 | 0.00% | 1,459 |
| 2024-01-15 | 2024-01-11 | 1.280 | 1,140 | +0 | 0.00% | 1,459 |
| 2024-01-12 | 2024-01-10 | 1.280 | 1,140 | +0 | 0.00% | 1,459 |
| 2024-01-11 | 2024-01-09 | 1.280 | 1,140 | +0 | 0.00% | 1,459 |
| 2024-01-10 | 2024-01-08 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2024-01-09 | 2024-01-05 | 1.490 | 1,140 | +0 | 0.00% | 1,699 |
| 2024-01-08 | 2024-01-04 | 1.490 | 1,140 | +0 | 0.00% | 1,699 |
| 2024-01-05 | 2024-01-03 | 1.490 | 1,140 | +0 | 0.00% | 1,699 |
| 2024-01-04 | 2024-01-02 | 1.490 | 1,140 | +0 | 0.00% | 1,699 |
| 2024-01-03 | 2023-12-29 | 1.530 | 1,140 | +0 | 0.00% | 1,744 |
| 2024-01-02 | 2023-12-28 | 1.530 | 1,140 | +0 | 0.00% | 1,744 |
| 2023-12-29 | 2023-12-27 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-12-28 | 2023-12-22 | 1.220 | 1,140 | +0 | 0.00% | 1,391 |
| 2023-12-27 | 2023-12-21 | 1.220 | 1,140 | +0 | 0.00% | 1,391 |
| 2023-12-22 | 2023-12-20 | 1.320 | 1,140 | +0 | 0.00% | 1,505 |
| 2023-12-21 | 2023-12-19 | 1.350 | 1,140 | +0 | 0.00% | 1,539 |
| 2023-12-20 | 2023-12-18 | 1.290 | 1,140 | +0 | 0.00% | 1,471 |
| 2023-12-19 | 2023-12-15 | 1.290 | 1,140 | +0 | 0.00% | 1,471 |
| 2023-12-18 | 2023-12-14 | 1.300 | 1,140 | +0 | 0.00% | 1,482 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,140 | +0 | 0.00% | 1,482 |
| 2023-12-14 | 2023-12-12 | 1.290 | 1,140 | +0 | 0.00% | 1,471 |
| 2023-12-13 | 2023-12-11 | 1.290 | 1,140 | +0 | 0.00% | 1,471 |
| 2023-12-12 | 2023-12-08 | 1.320 | 1,140 | +0 | 0.00% | 1,505 |
| 2023-12-11 | 2023-12-07 | 1.320 | 1,140 | +0 | 0.00% | 1,505 |
| 2023-12-08 | 2023-12-06 | 1.300 | 1,140 | +0 | 0.00% | 1,482 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,140 | +0 | 0.00% | 1,505 |
| 2023-12-06 | 2023-12-04 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-12-05 | 2023-12-01 | 1.380 | 1,140 | +0 | 0.00% | 1,573 |
| 2023-12-04 | 2023-11-30 | 1.450 | 1,140 | +0 | 0.00% | 1,653 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,140 | +0 | 0.00% | 1,653 |
| 2023-11-30 | 2023-11-28 | 1.430 | 1,140 | +0 | 0.00% | 1,630 |
| 2023-11-29 | 2023-11-27 | 1.430 | 1,140 | +0 | 0.00% | 1,630 |
| 2023-11-28 | 2023-11-24 | 1.450 | 1,140 | +0 | 0.00% | 1,653 |
| 2023-11-27 | 2023-11-23 | 1.490 | 1,140 | +0 | 0.00% | 1,699 |
| 2023-11-24 | 2023-11-22 | 1.490 | 1,140 | +0 | 0.00% | 1,699 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,140 | +0 | 0.00% | 1,710 |
| 2023-11-22 | 2023-11-20 | 1.500 | 1,140 | +0 | 0.00% | 1,710 |
| 2023-11-21 | 2023-11-17 | 1.520 | 1,140 | +0 | 0.00% | 1,733 |
| 2023-11-20 | 2023-11-16 | 1.550 | 1,140 | +0 | 0.00% | 1,767 |
| 2023-11-17 | 2023-11-15 | 1.550 | 1,140 | +0 | 0.00% | 1,767 |
| 2023-11-16 | 2023-11-14 | 1.550 | 1,140 | +0 | 0.00% | 1,767 |
| 2023-11-15 | 2023-11-13 | 1.550 | 1,140 | +0 | 0.00% | 1,767 |
| 2023-11-14 | 2023-11-10 | 1.560 | 1,140 | +0 | 0.00% | 1,778 |
| 2023-11-13 | 2023-11-09 | 1.550 | 1,140 | +0 | 0.00% | 1,767 |
| 2023-11-10 | 2023-11-08 | 1.640 | 1,140 | +0 | 0.00% | 1,870 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,140 | +0 | 0.00% | 1,767 |
| 2023-11-08 | 2023-11-06 | 1.670 | 1,140 | +0 | 0.00% | 1,904 |
| 2023-11-07 | 2023-11-03 | 1.810 | 1,140 | +0 | 0.00% | 2,063 |
| 2023-11-06 | 2023-11-02 | 1.620 | 1,140 | +0 | 0.00% | 1,847 |
| 2023-11-03 | 2023-11-01 | 1.470 | 1,140 | +0 | 0.00% | 1,676 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-11-01 | 2023-10-30 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,140 | +0 | 0.00% | 1,528 |
| 2023-10-27 | 2023-10-25 | 1.420 | 1,140 | +0 | 0.00% | 1,619 |
| 2023-10-26 | 2023-10-24 | 1.390 | 1,140 | +0 | 0.00% | 1,585 |
| 2023-10-25 | 2023-10-20 | 1.390 | 1,140 | +0 | 0.00% | 1,585 |
| 2023-10-24 | 2023-10-19 | 1.380 | 1,140 | +0 | 0.00% | 1,573 |
| 2023-10-20 | 2023-10-18 | 1.380 | 1,140 | +0 | 0.00% | 1,573 |
| 2023-10-19 | 2023-10-17 | 1.390 | 1,140 | +0 | 0.00% | 1,585 |
| 2023-10-18 | 2023-10-16 | 1.410 | 1,140 | +0 | 0.00% | 1,607 |
| 2023-10-17 | 2023-10-13 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-10-16 | 2023-10-12 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,140 | +0 | 0.00% | 1,619 |
| 2023-10-11 | 2023-10-09 | 1.420 | 1,140 | +0 | 0.00% | 1,619 |
| 2023-10-10 | 2023-10-06 | 1.420 | 1,140 | +0 | 0.00% | 1,619 |
| 2023-10-09 | 2023-10-05 | 1.420 | 1,140 | +0 | 0.00% | 1,619 |
| 2023-10-06 | 2023-10-04 | 1.420 | 1,140 | +0 | 0.00% | 1,619 |
| 2023-10-05 | 2023-10-03 | 1.410 | 1,140 | +0 | 0.00% | 1,607 |
| 2023-10-04 | 2023-09-29 | 1.500 | 1,140 | +0 | 0.00% | 1,710 |
| 2023-10-03 | 2023-09-28 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-29 | 2023-09-27 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-28 | 2023-09-26 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-27 | 2023-09-25 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-26 | 2023-09-22 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-25 | 2023-09-21 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-22 | 2023-09-20 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-21 | 2023-09-19 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-18 | 2023-09-14 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-09-15 | 2023-09-13 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-09-13 | 2023-09-11 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-09-12 | 2023-09-07 | 1.490 | 1,140 | +0 | 0.00% | 1,699 |
| 2023-09-11 | 2023-09-06 | 1.500 | 1,140 | +0 | 0.00% | 1,710 |
| 2023-09-07 | 2023-09-05 | 1.500 | 1,140 | +0 | 0.00% | 1,710 |
| 2023-09-06 | 2023-09-04 | 1.500 | 1,140 | +0 | 0.00% | 1,710 |
| 2023-09-05 | 2023-08-31 | 1.450 | 1,140 | +0 | 0.00% | 1,653 |
| 2023-09-04 | 2023-08-30 | 1.540 | 1,140 | +0 | 0.00% | 1,756 |
| 2023-08-31 | 2023-08-29 | 1.550 | 1,140 | +0 | 0.00% | 1,767 |
| 2023-08-30 | 2023-08-28 | 1.530 | 1,140 | +0 | 0.00% | 1,744 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,140 | +0 | 0.00% | 1,744 |
| 2023-08-28 | 2023-08-24 | 1.460 | 1,140 | +0 | 0.00% | 1,664 |
| 2023-08-25 | 2023-08-23 | 1.460 | 1,140 | +0 | 0.00% | 1,664 |
| 2023-08-24 | 2023-08-22 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-23 | 2023-08-21 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-22 | 2023-08-18 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-21 | 2023-08-17 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-08-18 | 2023-08-16 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-17 | 2023-08-15 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-16 | 2023-08-14 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-15 | 2023-08-11 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-14 | 2023-08-10 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-11 | 2023-08-09 | 1.380 | 1,140 | +0 | 0.00% | 1,573 |
| 2023-08-10 | 2023-08-08 | 1.380 | 1,140 | +0 | 0.00% | 1,573 |
| 2023-08-09 | 2023-08-07 | 1.510 | 1,140 | +0 | 0.00% | 1,721 |
| 2023-08-08 | 2023-08-04 | 1.500 | 1,140 | +0 | 0.00% | 1,710 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,140 | +0 | 0.00% | 1,653 |
| 2023-08-04 | 2023-08-02 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-08-03 | 2023-08-01 | 1.550 | 1,140 | +0 | 0.00% | 1,767 |
| 2023-08-02 | 2023-07-31 | 1.560 | 1,140 | +0 | 0.00% | 1,778 |
| 2023-08-01 | 2023-07-28 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-07-28 | 2023-07-26 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-07-27 | 2023-07-25 | 1.400 | 1,140 | +0 | 0.00% | 1,596 |
| 2023-07-26 | 2023-07-24 | 1.430 | 1,140 | +0 | 0.00% | 1,630 |
| 2023-07-25 | 2023-07-21 | 1.480 | 1,140 | +0 | 0.00% | 1,687 |
| 2023-07-24 | 2023-07-20 | 1.450 | 1,140 | +0 | 0.00% | 1,653 |
| 2023-07-21 | 2023-07-19 | 1.490 | 1,140 | +8 | 0.00% | 1,699 |
| 2023-07-20 | 2023-07-18 | 1.490 | 1,132 | +0 | 0.00% | 1,687 |
| 2023-07-19 | 2023-07-14 | 1.551 | 1,132 | +0 | 0.00% | 1,755 |
| 2023-07-18 | 2023-07-13 | 1.490 | 1,132 | +0 | 0.00% | 1,687 |
| 2023-07-14 | 2023-07-12 | 1.601 | 1,132 | +0 | 0.00% | 1,812 |
| 2023-07-13 | 2023-07-11 | 1.521 | 1,132 | +0 | 0.00% | 1,721 |
| 2023-07-12 | 2023-07-10 | 1.510 | 1,132 | +0 | 0.00% | 1,710 |
| 2023-07-11 | 2023-07-07 | 1.510 | 1,132 | +0 | 0.00% | 1,710 |
| 2023-07-10 | 2023-07-06 | 1.510 | 1,132 | +0 | 0.00% | 1,710 |
| 2023-07-07 | 2023-07-05 | 1.500 | 1,132 | +0 | 0.00% | 1,698 |
| 2023-07-06 | 2023-07-04 | 1.410 | 1,132 | +0 | 0.00% | 1,596 |
| 2023-07-05 | 2023-07-03 | 1.601 | 1,132 | +0 | 0.00% | 1,812 |
| 2023-07-04 | 2023-06-30 | 1.480 | 1,132 | +0 | 0.00% | 1,676 |
| 2023-07-03 | 2023-06-29 | 1.480 | 1,132 | +0 | 0.00% | 1,676 |
| 2023-06-30 | 2023-06-28 | 1.561 | 1,132 | +0 | 0.00% | 1,767 |
| 2023-06-29 | 2023-06-27 | 1.460 | 1,132 | +0 | 0.00% | 1,653 |
| 2023-06-28 | 2023-06-26 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-27 | 2023-06-23 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-26 | 2023-06-21 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-23 | 2023-06-20 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-21 | 2023-06-19 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-20 | 2023-06-16 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-19 | 2023-06-15 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-16 | 2023-06-14 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-15 | 2023-06-13 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-14 | 2023-06-12 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-13 | 2023-06-09 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-12 | 2023-06-08 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-09 | 2023-06-07 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-08 | 2023-06-06 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-07 | 2023-06-05 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-06 | 2023-06-02 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-05 | 2023-06-01 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-02 | 2023-05-31 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-06-01 | 2023-05-30 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-05-31 | 2023-05-29 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2023-05-30 | 2023-05-25 | 1.692 | 1,132 | +0 | 0.00% | 1,915 |
| 2023-05-29 | 2023-05-24 | 1.662 | 1,132 | +0 | 0.00% | 1,881 |
| 2023-05-25 | 2023-05-23 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-24 | 2023-05-22 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-23 | 2023-05-19 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-22 | 2023-05-18 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-19 | 2023-05-17 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-18 | 2023-05-16 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-17 | 2023-05-15 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-16 | 2023-05-12 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-15 | 2023-05-11 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-12 | 2023-05-10 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-11 | 2023-05-09 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-10 | 2023-05-08 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-09 | 2023-05-05 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-08 | 2023-05-04 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-05 | 2023-05-03 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-04 | 2023-05-02 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-03 | 2023-04-28 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-05-02 | 2023-04-27 | 1.923 | 1,132 | +0 | 0.00% | 2,177 |
| 2023-04-28 | 2023-04-26 | 1.923 | 1,132 | +0 | 0.00% | 2,177 |
| 2023-04-27 | 2023-04-25 | 1.923 | 1,132 | +0 | 0.00% | 2,177 |
| 2023-04-26 | 2023-04-24 | 1.923 | 1,132 | +0 | 0.00% | 2,177 |
| 2023-04-25 | 2023-04-21 | 1.943 | 1,132 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 1.863 | 1,132 | +0 | 0.00% | 2,109 |
| 2023-04-21 | 2023-04-19 | 1.863 | 1,132 | +0 | 0.00% | 2,109 |
| 2023-04-20 | 2023-04-18 | 1.903 | 1,132 | +0 | 0.00% | 2,154 |
| 2023-04-19 | 2023-04-17 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2023-04-18 | 2023-04-14 | 1.943 | 1,132 | +0 | 0.00% | 2,200 |
| 2023-04-17 | 2023-04-13 | 1.943 | 1,132 | +0 | 0.00% | 2,200 |
| 2023-04-14 | 2023-04-12 | 1.943 | 1,132 | +0 | 0.00% | 2,200 |
| 2023-04-13 | 2023-04-11 | 1.943 | 1,132 | +0 | 0.00% | 2,200 |
| 2023-04-12 | 2023-04-06 | 1.873 | 1,132 | +0 | 0.00% | 2,120 |
| 2023-04-11 | 2023-04-04 | 1.873 | 1,132 | +0 | 0.00% | 2,120 |
| 2023-04-06 | 2023-04-03 | 1.954 | 1,132 | +0 | 0.00% | 2,211 |
| 2023-04-04 | 2023-03-31 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-04-03 | 2023-03-30 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-31 | 2023-03-29 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-30 | 2023-03-28 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-29 | 2023-03-27 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-28 | 2023-03-24 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-27 | 2023-03-23 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-24 | 2023-03-22 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-23 | 2023-03-21 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-22 | 2023-03-20 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-21 | 2023-03-17 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-20 | 2023-03-16 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-17 | 2023-03-15 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-16 | 2023-03-14 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-15 | 2023-03-13 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-14 | 2023-03-10 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-13 | 2023-03-09 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-10 | 2023-03-08 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-09 | 2023-03-07 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2023-03-08 | 2023-03-06 | 2.004 | 1,132 | +0 | 0.00% | 2,268 |
| 2023-03-07 | 2023-03-03 | 2.004 | 1,132 | +0 | 0.00% | 2,268 |
| 2023-03-06 | 2023-03-02 | 2.004 | 1,132 | +0 | 0.00% | 2,268 |
| 2023-03-03 | 2023-03-01 | 2.095 | 1,132 | +0 | 0.00% | 2,371 |
| 2023-03-02 | 2023-02-28 | 2.004 | 1,132 | +0 | 0.00% | 2,268 |
| 2023-03-01 | 2023-02-27 | 2.004 | 1,132 | +0 | 0.00% | 2,268 |
| 2023-02-28 | 2023-02-24 | 2.004 | 1,132 | +0 | 0.00% | 2,268 |
| 2023-02-27 | 2023-02-23 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-24 | 2023-02-22 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2023-02-23 | 2023-02-21 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2023-02-22 | 2023-02-20 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2023-02-21 | 2023-02-17 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2023-02-20 | 2023-02-16 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2023-02-17 | 2023-02-15 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2023-02-16 | 2023-02-14 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2023-02-15 | 2023-02-13 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-14 | 2023-02-10 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-13 | 2023-02-09 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-10 | 2023-02-08 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-09 | 2023-02-07 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-08 | 2023-02-06 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-07 | 2023-02-03 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-06 | 2023-02-02 | 2.074 | 1,132 | +0 | 0.00% | 2,348 |
| 2023-02-03 | 2023-02-01 | 2.215 | 1,132 | +0 | 0.00% | 2,508 |
| 2023-02-02 | 2023-01-31 | 2.215 | 1,132 | +0 | 0.00% | 2,508 |
| 2023-02-01 | 2023-01-30 | 2.246 | 1,132 | +0 | 0.00% | 2,542 |
| 2023-01-31 | 2023-01-27 | 2.246 | 1,132 | +0 | 0.00% | 2,542 |
| 2023-01-30 | 2023-01-26 | 2.246 | 1,132 | +0 | 0.00% | 2,542 |
| 2023-01-27 | 2023-01-20 | 2.195 | 1,132 | +0 | 0.00% | 2,485 |
| 2023-01-26 | 2023-01-19 | 2.175 | 1,132 | +0 | 0.00% | 2,462 |
| 2023-01-20 | 2023-01-18 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2023-01-19 | 2023-01-17 | 2.306 | 1,132 | +0 | 0.00% | 2,610 |
| 2023-01-18 | 2023-01-16 | 2.306 | 1,132 | +0 | 0.00% | 2,610 |
| 2023-01-17 | 2023-01-13 | 2.316 | 1,132 | +0 | 0.00% | 2,622 |
| 2023-01-16 | 2023-01-12 | 2.366 | 1,132 | +0 | 0.00% | 2,679 |
| 2023-01-13 | 2023-01-11 | 2.366 | 1,132 | +0 | 0.00% | 2,679 |
| 2023-01-12 | 2023-01-10 | 2.377 | 1,132 | +0 | 0.00% | 2,690 |
| 2023-01-11 | 2023-01-09 | 2.377 | 1,132 | +0 | 0.00% | 2,690 |
| 2023-01-10 | 2023-01-06 | 2.316 | 1,132 | +0 | 0.00% | 2,622 |
| 2023-01-09 | 2023-01-05 | 2.286 | 1,132 | +0 | 0.00% | 2,588 |
| 2023-01-06 | 2023-01-04 | 1.994 | 1,132 | +0 | 0.00% | 2,257 |
| 2023-01-05 | 2023-01-03 | 2.004 | 1,132 | +0 | 0.00% | 2,268 |
| 2023-01-04 | 2022-12-30 | 2.004 | 1,132 | +0 | 0.00% | 2,268 |
| 2023-01-03 | 2022-12-29 | 1.712 | 1,132 | +0 | 0.00% | 1,938 |
| 2022-12-30 | 2022-12-28 | 1.259 | 1,132 | +0 | 0.00% | 1,425 |
| 2022-12-29 | 2022-12-23 | 1.229 | 1,132 | +0 | 0.00% | 1,391 |
| 2022-12-28 | 2022-12-22 | 1.208 | 1,132 | +0 | 0.00% | 1,368 |
| 2022-12-23 | 2022-12-21 | 1.309 | 1,132 | +0 | 0.00% | 1,482 |
| 2022-12-22 | 2022-12-20 | 1.279 | 1,132 | +0 | 0.00% | 1,448 |
| 2022-12-21 | 2022-12-19 | 1.279 | 1,132 | +0 | 0.00% | 1,448 |
| 2022-12-20 | 2022-12-16 | 1.279 | 1,132 | +0 | 0.00% | 1,448 |
| 2022-12-19 | 2022-12-15 | 1.380 | 1,132 | +0 | 0.00% | 1,562 |
| 2022-12-16 | 2022-12-14 | 1.380 | 1,132 | +0 | 0.00% | 1,562 |
| 2022-12-15 | 2022-12-13 | 1.380 | 1,132 | +0 | 0.00% | 1,562 |
| 2022-12-14 | 2022-12-12 | 1.380 | 1,132 | +0 | 0.00% | 1,562 |
| 2022-12-13 | 2022-12-09 | 1.380 | 1,132 | +0 | 0.00% | 1,562 |
| 2022-12-12 | 2022-12-08 | 1.380 | 1,132 | +0 | 0.00% | 1,562 |
| 2022-12-09 | 2022-12-07 | 1.460 | 1,132 | +0 | 0.00% | 1,653 |
| 2022-12-08 | 2022-12-06 | 1.430 | 1,132 | +0 | 0.00% | 1,619 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,132 | +0 | 0.00% | 1,619 |
| 2022-12-06 | 2022-12-02 | 1.329 | 1,132 | +0 | 0.00% | 1,505 |
| 2022-12-05 | 2022-12-01 | 1.490 | 1,132 | +0 | 0.00% | 1,687 |
| 2022-12-02 | 2022-11-30 | 1.410 | 1,132 | +0 | 0.00% | 1,596 |
| 2022-12-01 | 2022-11-29 | 1.510 | 1,132 | +0 | 0.00% | 1,710 |
| 2022-11-30 | 2022-11-28 | 1.490 | 1,132 | +0 | 0.00% | 1,687 |
| 2022-11-29 | 2022-11-25 | 1.510 | 1,132 | +0 | 0.00% | 1,710 |
| 2022-11-28 | 2022-11-24 | 1.510 | 1,132 | +0 | 0.00% | 1,710 |
| 2022-11-25 | 2022-11-23 | 1.561 | 1,132 | +0 | 0.00% | 1,767 |
| 2022-11-24 | 2022-11-22 | 1.561 | 1,132 | +0 | 0.00% | 1,767 |
| 2022-11-23 | 2022-11-21 | 1.561 | 1,132 | +0 | 0.00% | 1,767 |
| 2022-11-22 | 2022-11-18 | 1.561 | 1,132 | +0 | 0.00% | 1,767 |
| 2022-11-21 | 2022-11-17 | 1.601 | 1,132 | +0 | 0.00% | 1,812 |
| 2022-11-18 | 2022-11-16 | 1.611 | 1,132 | +0 | 0.00% | 1,824 |
| 2022-11-17 | 2022-11-15 | 1.702 | 1,132 | +0 | 0.00% | 1,926 |
| 2022-11-16 | 2022-11-14 | 1.792 | 1,132 | +0 | 0.00% | 2,029 |
| 2022-11-15 | 2022-11-11 | 1.813 | 1,132 | +0 | 0.00% | 2,052 |
| 2022-11-14 | 2022-11-10 | 1.813 | 1,132 | +0 | 0.00% | 2,052 |
| 2022-11-11 | 2022-11-09 | 1.813 | 1,132 | +0 | 0.00% | 2,052 |
| 2022-11-10 | 2022-11-08 | 1.813 | 1,132 | +0 | 0.00% | 2,052 |
| 2022-11-09 | 2022-11-07 | 1.913 | 1,132 | +0 | 0.00% | 2,166 |
| 2022-11-08 | 2022-11-04 | 1.984 | 1,132 | +0 | 0.00% | 2,246 |
| 2022-11-07 | 2022-11-03 | 1.984 | 1,132 | +0 | 0.00% | 2,246 |
| 2022-11-04 | 2022-11-02 | 1.994 | 1,132 | +0 | 0.00% | 2,257 |
| 2022-11-03 | 2022-11-01 | 1.994 | 1,132 | +0 | 0.00% | 2,257 |
| 2022-11-02 | 2022-10-31 | 1.994 | 1,132 | +0 | 0.00% | 2,257 |
| 2022-11-01 | 2022-10-28 | 1.994 | 1,132 | +0 | 0.00% | 2,257 |
| 2022-10-31 | 2022-10-27 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2022-10-28 | 2022-10-26 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2022-10-27 | 2022-10-25 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2022-10-26 | 2022-10-24 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2022-10-25 | 2022-10-21 | 1.964 | 1,132 | +0 | 0.00% | 2,223 |
| 2022-10-24 | 2022-10-20 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2022-10-21 | 2022-10-19 | 2.034 | 1,132 | +0 | 0.00% | 2,303 |
| 2022-10-20 | 2022-10-18 | 2.155 | 1,132 | +0 | 0.00% | 2,439 |
| 2022-10-19 | 2022-10-17 | 2.014 | 1,132 | +0 | 0.00% | 2,280 |
| 2022-10-18 | 2022-10-14 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2022-10-17 | 2022-10-13 | 2.064 | 1,132 | +0 | 0.00% | 2,337 |
| 2022-10-14 | 2022-10-12 | 2.195 | 1,132 | +0 | 0.00% | 2,485 |
| 2022-10-13 | 2022-10-11 | 2.205 | 1,132 | +0 | 0.00% | 2,496 |
| 2022-10-12 | 2022-10-10 | 2.205 | 1,132 | +0 | 0.00% | 2,496 |
| 2022-10-11 | 2022-10-07 | 2.105 | 1,132 | +0 | 0.00% | 2,382 |
| 2022-10-10 | 2022-10-06 | 2.266 | 1,132 | +0 | 0.00% | 2,565 |
| 2022-10-07 | 2022-10-05 | 2.276 | 1,132 | +0 | 0.00% | 2,576 |
| 2022-10-06 | 2022-10-03 | 2.276 | 1,132 | +0 | 0.00% | 2,576 |
| 2022-10-05 | 2022-09-30 | 2.296 | 1,132 | +0 | 0.00% | 2,599 |
| 2022-10-03 | 2022-09-29 | 2.236 | 1,132 | +0 | 0.00% | 2,531 |
| 2022-09-30 | 2022-09-28 | 2.215 | 1,132 | +0 | 0.00% | 2,508 |
| 2022-09-29 | 2022-09-27 | 2.306 | 1,132 | +0 | 0.00% | 2,610 |
| 2022-09-28 | 2022-09-26 | 2.306 | 1,132 | +0 | 0.00% | 2,610 |
| 2022-09-27 | 2022-09-23 | 2.366 | 1,132 | +0 | 0.00% | 2,679 |
| 2022-09-26 | 2022-09-22 | 2.346 | 1,132 | +0 | 0.00% | 2,656 |
| 2022-09-23 | 2022-09-21 | 2.387 | 1,132 | +0 | 0.00% | 2,702 |
| 2022-09-22 | 2022-09-20 | 2.397 | 1,132 | +0 | 0.00% | 2,713 |
| 2022-09-21 | 2022-09-19 | 2.397 | 1,132 | +0 | 0.00% | 2,713 |
| 2022-09-20 | 2022-09-16 | 2.397 | 1,132 | +0 | 0.00% | 2,713 |
| 2022-09-19 | 2022-09-15 | 2.417 | 1,132 | +0 | 0.00% | 2,736 |
| 2022-09-16 | 2022-09-14 | 2.447 | 1,132 | +0 | 0.00% | 2,770 |
| 2022-09-15 | 2022-09-13 | 2.477 | 1,132 | +0 | 0.00% | 2,804 |
| 2022-09-14 | 2022-09-09 | 2.517 | 1,132 | +0 | 0.00% | 2,850 |
| 2022-09-13 | 2022-09-08 | 2.397 | 1,132 | +0 | 0.00% | 2,713 |
| 2022-09-09 | 2022-09-07 | 2.447 | 1,132 | +0 | 0.00% | 2,770 |
| 2022-09-08 | 2022-09-06 | 2.517 | 1,132 | +0 | 0.00% | 2,850 |
| 2022-09-07 | 2022-09-05 | 2.517 | 1,132 | +0 | 0.00% | 2,850 |
| 2022-09-06 | 2022-09-02 | 2.507 | 1,132 | +0 | 0.00% | 2,838 |
| 2022-09-05 | 2022-09-01 | 2.477 | 1,132 | +0 | 0.00% | 2,804 |
| 2022-09-02 | 2022-08-31 | 2.517 | 1,132 | +0 | 0.00% | 2,850 |
| 2022-09-01 | 2022-08-30 | 2.608 | 1,132 | +0 | 0.00% | 2,952 |
| 2022-08-31 | 2022-08-29 | 2.618 | 1,132 | +0 | 0.00% | 2,964 |
| 2022-08-30 | 2022-08-26 | 2.648 | 1,132 | +0 | 0.00% | 2,998 |
| 2022-08-29 | 2022-08-25 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-26 | 2022-08-24 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-25 | 2022-08-23 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-24 | 2022-08-22 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-23 | 2022-08-19 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-22 | 2022-08-18 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-19 | 2022-08-17 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-18 | 2022-08-16 | 2.628 | 1,132 | +0 | 0.00% | 2,975 |
| 2022-08-17 | 2022-08-15 | 2.638 | 1,132 | +0 | 0.00% | 2,987 |
| 2022-08-16 | 2022-08-12 | 2.648 | 1,132 | +0 | 0.00% | 2,998 |
| 2022-08-15 | 2022-08-11 | 2.648 | 1,132 | +0 | 0.00% | 2,998 |
| 2022-08-12 | 2022-08-10 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-11 | 2022-08-09 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-10 | 2022-08-08 | 2.598 | 1,132 | +0 | 0.00% | 2,941 |
| 2022-08-09 | 2022-08-05 | 2.618 | 1,132 | +0 | 0.00% | 2,964 |
| 2022-08-08 | 2022-08-04 | 2.618 | 1,132 | +0 | 0.00% | 2,964 |
| 2022-08-05 | 2022-08-03 | 2.618 | 1,132 | +0 | 0.00% | 2,964 |
| 2022-08-04 | 2022-08-02 | 2.618 | 1,132 | +0 | 0.00% | 2,964 |
| 2022-08-03 | 2022-08-01 | 2.618 | 1,132 | +0 | 0.00% | 2,964 |
| 2022-08-02 | 2022-07-29 | 2.618 | 1,132 | +0 | 0.00% | 2,964 |
| 2022-08-01 | 2022-07-28 | 2.658 | 1,132 | +0 | 0.00% | 3,009 |
| 2022-07-29 | 2022-07-27 | 2.669 | 1,132 | +0 | 0.00% | 3,021 |
| 2022-07-28 | 2022-07-26 | 2.669 | 1,132 | +0 | 0.00% | 3,021 |
| 2022-07-27 | 2022-07-25 | 2.669 | 1,132 | +0 | 0.00% | 3,021 |
| 2022-07-26 | 2022-07-22 | 2.618 | 1,132 | +0 | 0.00% | 2,964 |
| 2022-07-25 | 2022-07-21 | 2.588 | 1,132 | +0 | 0.00% | 2,930 |
| 2022-07-22 | 2022-07-20 | 2.638 | 1,132 | +0 | 0.00% | 2,987 |
| 2022-07-21 | 2022-07-19 | 2.648 | 1,132 | +0 | 0.00% | 2,998 |
| 2022-07-20 | 2022-07-18 | 2.669 | 1,132 | +0 | 0.00% | 3,021 |
| 2022-07-19 | 2022-07-15 | 2.689 | 1,132 | +0 | 0.00% | 3,044 |
| 2022-07-18 | 2022-07-14 | 2.739 | 1,132 | +0 | 0.00% | 3,101 |
| 2022-07-15 | 2022-07-13 | 2.749 | 1,132 | +0 | 0.00% | 3,112 |
| 2022-07-14 | 2022-07-12 | 2.749 | 1,132 | +0 | 0.00% | 3,112 |
| 2022-07-13 | 2022-07-11 | 2.749 | 1,132 | +0 | 0.00% | 3,112 |
| 2022-07-12 | 2022-07-08 | 2.749 | 1,132 | +0 | 0.00% | 3,112 |
| 2022-07-11 | 2022-07-07 | 2.769 | 1,132 | +0 | 0.00% | 3,135 |
| 2022-07-08 | 2022-07-06 | 2.729 | 1,132 | +0 | 0.00% | 3,089 |
| 2022-07-07 | 2022-07-05 | 2.779 | 1,132 | +0 | 0.00% | 3,146 |
| 2022-07-06 | 2022-07-04 | 2.789 | 1,132 | +0 | 0.00% | 3,158 |
| 2022-07-05 | 2022-06-30 | 2.789 | 1,132 | +0 | 0.00% | 3,158 |
| 2022-07-04 | 2022-06-29 | 2.789 | 1,132 | +0 | 0.00% | 3,158 |
| 2022-06-30 | 2022-06-28 | 2.891 | 1,132 | +0 | 0.00% | 3,273 |
| 2022-06-29 | 2022-06-27 | 2.932 | 1,132 | +20 | 0.00% | 3,319 |
| 2022-06-28 | 2022-06-24 | 2.901 | 1,112 | +0 | 0.00% | 3,226 |
| 2022-06-27 | 2022-06-23 | 2.809 | 1,112 | +0 | 0.00% | 3,124 |
| 2022-06-24 | 2022-06-22 | 2.778 | 1,112 | +0 | 0.00% | 3,089 |
| 2022-06-23 | 2022-06-21 | 2.768 | 1,112 | +0 | 0.00% | 3,078 |
| 2022-06-22 | 2022-06-20 | 2.768 | 1,112 | +0 | 0.00% | 3,078 |
| 2022-06-21 | 2022-06-17 | 2.768 | 1,112 | +0 | 0.00% | 3,078 |
| 2022-06-20 | 2022-06-16 | 2.758 | 1,112 | +0 | 0.00% | 3,067 |
| 2022-06-17 | 2022-06-15 | 2.932 | 1,112 | +0 | 0.00% | 3,260 |
| 2022-06-16 | 2022-06-14 | 2.881 | 1,112 | +0 | 0.00% | 3,203 |
| 2022-06-15 | 2022-06-13 | 2.922 | 1,112 | +0 | 0.00% | 3,249 |
| 2022-06-14 | 2022-06-10 | 3.014 | 1,112 | +0 | 0.00% | 3,352 |
| 2022-06-13 | 2022-06-09 | 3.045 | 1,112 | +0 | 0.00% | 3,386 |
| 2022-06-10 | 2022-06-08 | 2.891 | 1,112 | +0 | 0.00% | 3,215 |
| 2022-06-09 | 2022-06-07 | 2.829 | 1,112 | +0 | 0.00% | 3,146 |
| 2022-06-08 | 2022-06-06 | 2.768 | 1,112 | +0 | 0.00% | 3,078 |
| 2022-06-07 | 2022-06-02 | 2.676 | 1,112 | +0 | 0.00% | 2,975 |
| 2022-06-06 | 2022-06-01 | 2.676 | 1,112 | +0 | 0.00% | 2,975 |
| 2022-06-02 | 2022-05-31 | 2.696 | 1,112 | +0 | 0.00% | 2,998 |
| 2022-06-01 | 2022-05-30 | 2.665 | 1,112 | +0 | 0.00% | 2,964 |
| 2022-05-31 | 2022-05-27 | 2.717 | 1,112 | +0 | 0.00% | 3,021 |
| 2022-05-30 | 2022-05-26 | 2.686 | 1,112 | +0 | 0.00% | 2,987 |
| 2022-05-27 | 2022-05-25 | 2.727 | 1,112 | +0 | 0.00% | 3,032 |
| 2022-05-26 | 2022-05-24 | 2.778 | 1,112 | +0 | 0.00% | 3,089 |
| 2022-05-25 | 2022-05-23 | 2.799 | 1,112 | +0 | 0.00% | 3,112 |
| 2022-05-24 | 2022-05-20 | 2.850 | 1,112 | +0 | 0.00% | 3,169 |
| 2022-05-23 | 2022-05-19 | 2.829 | 1,112 | +0 | 0.00% | 3,146 |
| 2022-05-20 | 2022-05-18 | 2.829 | 1,112 | +0 | 0.00% | 3,146 |
| 2022-05-19 | 2022-05-17 | 2.840 | 1,112 | +0 | 0.00% | 3,158 |
| 2022-05-18 | 2022-05-16 | 2.799 | 1,112 | +0 | 0.00% | 3,112 |
| 2022-05-17 | 2022-05-13 | 2.829 | 1,112 | +0 | 0.00% | 3,146 |
| 2022-05-16 | 2022-05-12 | 2.809 | 1,112 | +0 | 0.00% | 3,124 |
| 2022-05-13 | 2022-05-11 | 2.829 | 1,112 | +0 | 0.00% | 3,146 |
| 2022-05-12 | 2022-05-10 | 2.819 | 1,112 | +0 | 0.00% | 3,135 |
| 2022-05-11 | 2022-05-06 | 2.870 | 1,112 | +0 | 0.00% | 3,192 |
| 2022-05-10 | 2022-05-05 | 2.809 | 1,112 | +0 | 0.00% | 3,124 |
| 2022-05-06 | 2022-05-04 | 2.829 | 1,112 | +0 | 0.00% | 3,146 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,112 | +0 | 0.00% | 3,169 |
| 2022-05-04 | 2022-04-29 | 2.932 | 1,112 | +0 | 0.00% | 3,260 |
| 2022-05-03 | 2022-04-28 | 2.819 | 1,112 | +0 | 0.00% | 3,135 |
| 2022-04-29 | 2022-04-27 | 2.860 | 1,112 | +0 | 0.00% | 3,181 |
| 2022-04-28 | 2022-04-26 | 2.922 | 1,112 | +0 | 0.00% | 3,249 |
| 2022-04-27 | 2022-04-25 | 2.942 | 1,112 | +0 | 0.00% | 3,272 |
| 2022-04-26 | 2022-04-22 | 2.963 | 1,112 | +0 | 0.00% | 3,295 |
| 2022-04-25 | 2022-04-21 | 2.963 | 1,112 | +0 | 0.00% | 3,295 |
| 2022-04-22 | 2022-04-20 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-04-21 | 2022-04-19 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-04-20 | 2022-04-14 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-04-19 | 2022-04-13 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-04-14 | 2022-04-12 | 3.014 | 1,112 | +0 | 0.00% | 3,352 |
| 2022-04-13 | 2022-04-11 | 2.952 | 1,112 | +0 | 0.00% | 3,283 |
| 2022-04-12 | 2022-04-08 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-04-11 | 2022-04-07 | 2.952 | 1,112 | +0 | 0.00% | 3,283 |
| 2022-04-08 | 2022-04-06 | 2.932 | 1,112 | +0 | 0.00% | 3,260 |
| 2022-04-07 | 2022-04-04 | 3.024 | 1,112 | +0 | 0.00% | 3,363 |
| 2022-04-06 | 2022-04-01 | 2.993 | 1,112 | +0 | 0.00% | 3,329 |
| 2022-04-04 | 2022-03-31 | 2.993 | 1,112 | +0 | 0.00% | 3,329 |
| 2022-04-01 | 2022-03-30 | 3.024 | 1,112 | +0 | 0.00% | 3,363 |
| 2022-03-31 | 2022-03-29 | 3.024 | 1,112 | +0 | 0.00% | 3,363 |
| 2022-03-30 | 2022-03-28 | 3.024 | 1,112 | +0 | 0.00% | 3,363 |
| 2022-03-29 | 2022-03-25 | 3.024 | 1,112 | +0 | 0.00% | 3,363 |
| 2022-03-28 | 2022-03-24 | 3.045 | 1,112 | +0 | 0.00% | 3,386 |
| 2022-03-25 | 2022-03-23 | 3.035 | 1,112 | +0 | 0.00% | 3,374 |
| 2022-03-24 | 2022-03-22 | 3.035 | 1,112 | +0 | 0.00% | 3,374 |
| 2022-03-23 | 2022-03-21 | 3.035 | 1,112 | +0 | 0.00% | 3,374 |
| 2022-03-22 | 2022-03-18 | 2.993 | 1,112 | +0 | 0.00% | 3,329 |
| 2022-03-21 | 2022-03-17 | 2.973 | 1,112 | +0 | 0.00% | 3,306 |
| 2022-03-18 | 2022-03-16 | 2.952 | 1,112 | +0 | 0.00% | 3,283 |
| 2022-03-17 | 2022-03-15 | 2.850 | 1,112 | +0 | 0.00% | 3,169 |
| 2022-03-16 | 2022-03-14 | 2.901 | 1,112 | +0 | 0.00% | 3,226 |
| 2022-03-15 | 2022-03-11 | 2.901 | 1,112 | +0 | 0.00% | 3,226 |
| 2022-03-14 | 2022-03-10 | 2.911 | 1,112 | +0 | 0.00% | 3,238 |
| 2022-03-11 | 2022-03-09 | 2.952 | 1,112 | +0 | 0.00% | 3,283 |
| 2022-03-10 | 2022-03-08 | 2.922 | 1,112 | +0 | 0.00% | 3,249 |
| 2022-03-09 | 2022-03-07 | 2.922 | 1,112 | +0 | 0.00% | 3,249 |
| 2022-03-08 | 2022-03-04 | 2.973 | 1,112 | +0 | 0.00% | 3,306 |
| 2022-03-07 | 2022-03-03 | 2.973 | 1,112 | +0 | 0.00% | 3,306 |
| 2022-03-04 | 2022-03-02 | 2.942 | 1,112 | +0 | 0.00% | 3,272 |
| 2022-03-03 | 2022-03-01 | 2.922 | 1,112 | +0 | 0.00% | 3,249 |
| 2022-03-02 | 2022-02-28 | 2.901 | 1,112 | +0 | 0.00% | 3,226 |
| 2022-03-01 | 2022-02-25 | 2.973 | 1,112 | +0 | 0.00% | 3,306 |
| 2022-02-28 | 2022-02-24 | 2.973 | 1,112 | +0 | 0.00% | 3,306 |
| 2022-02-25 | 2022-02-23 | 3.035 | 1,112 | +0 | 0.00% | 3,374 |
| 2022-02-24 | 2022-02-22 | 3.055 | 1,112 | +0 | 0.00% | 3,397 |
| 2022-02-23 | 2022-02-21 | 3.086 | 1,112 | +0 | 0.00% | 3,431 |
| 2022-02-22 | 2022-02-18 | 3.086 | 1,112 | +0 | 0.00% | 3,431 |
| 2022-02-21 | 2022-02-17 | 3.106 | 1,112 | +0 | 0.00% | 3,454 |
| 2022-02-18 | 2022-02-16 | 3.096 | 1,112 | +0 | 0.00% | 3,443 |
| 2022-02-17 | 2022-02-15 | 3.117 | 1,112 | +0 | 0.00% | 3,466 |
| 2022-02-16 | 2022-02-14 | 3.055 | 1,112 | +0 | 0.00% | 3,397 |
| 2022-02-15 | 2022-02-11 | 3.106 | 1,112 | +0 | 0.00% | 3,454 |
| 2022-02-14 | 2022-02-10 | 3.106 | 1,112 | +0 | 0.00% | 3,454 |
| 2022-02-11 | 2022-02-09 | 3.086 | 1,112 | +0 | 0.00% | 3,431 |
| 2022-02-10 | 2022-02-08 | 3.127 | 1,112 | +0 | 0.00% | 3,477 |
| 2022-02-09 | 2022-02-07 | 3.127 | 1,112 | +0 | 0.00% | 3,477 |
| 2022-02-08 | 2022-02-04 | 3.086 | 1,112 | +0 | 0.00% | 3,431 |
| 2022-02-07 | 2022-01-31 | 3.127 | 1,112 | +0 | 0.00% | 3,477 |
| 2022-02-04 | 2022-01-27 | 2.983 | 1,112 | +0 | 0.00% | 3,317 |
| 2022-01-28 | 2022-01-26 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-01-27 | 2022-01-25 | 3.045 | 1,112 | +0 | 0.00% | 3,386 |
| 2022-01-26 | 2022-01-24 | 3.045 | 1,112 | +0 | 0.00% | 3,386 |
| 2022-01-25 | 2022-01-21 | 2.993 | 1,112 | +0 | 0.00% | 3,329 |
| 2022-01-24 | 2022-01-20 | 3.035 | 1,112 | +0 | 0.00% | 3,374 |
| 2022-01-21 | 2022-01-19 | 3.035 | 1,112 | +0 | 0.00% | 3,374 |
| 2022-01-20 | 2022-01-18 | 3.024 | 1,112 | +0 | 0.00% | 3,363 |
| 2022-01-19 | 2022-01-17 | 2.973 | 1,112 | +0 | 0.00% | 3,306 |
| 2022-01-18 | 2022-01-14 | 2.993 | 1,112 | +0 | 0.00% | 3,329 |
| 2022-01-17 | 2022-01-13 | 2.993 | 1,112 | +0 | 0.00% | 3,329 |
| 2022-01-14 | 2022-01-12 | 3.035 | 1,112 | +0 | 0.00% | 3,374 |
| 2022-01-13 | 2022-01-11 | 2.952 | 1,112 | +0 | 0.00% | 3,283 |
| 2022-01-12 | 2022-01-10 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-01-11 | 2022-01-07 | 2.973 | 1,112 | +0 | 0.00% | 3,306 |
| 2022-01-10 | 2022-01-06 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-01-07 | 2022-01-05 | 3.004 | 1,112 | +0 | 0.00% | 3,340 |
| 2022-01-06 | 2022-01-04 | 3.065 | 1,112 | +0 | 0.00% | 3,409 |
| 2022-01-05 | 2022-01-03 | 2.973 | 1,112 | +0 | 0.00% | 3,306 |
| 2022-01-04 | 2021-12-31 | 2.993 | 1,112 | +0 | 0.00% | 3,329 |
| 2022-01-03 | 2021-12-29 | 2.809 | 1,112 | +0 | 0.00% | 3,124 |
| 2021-12-30 | 2021-12-28 | 2.758 | 1,112 | +0 | 0.00% | 3,067 |
| 2021-12-29 | 2021-12-24 | 2.768 | 1,112 | +0 | 0.00% | 3,078 |
| 2021-12-28 | 2021-12-22 | 2.542 | 1,112 | +0 | 0.00% | 2,827 |
| 2021-12-23 | 2021-12-21 | 2.389 | 1,112 | +0 | 0.00% | 2,656 |
| 2021-12-22 | 2021-12-20 | 2.317 | 1,112 | +0 | 0.00% | 2,576 |
| 2021-12-21 | 2021-12-17 | 2.327 | 1,112 | +0 | 0.00% | 2,588 |
| 2021-12-20 | 2021-12-16 | 2.317 | 1,112 | +0 | 0.00% | 2,576 |
| 2021-12-17 | 2021-12-15 | 2.296 | 1,112 | +0 | 0.00% | 2,554 |
| 2021-12-16 | 2021-12-14 | 2.450 | 1,112 | +0 | 0.00% | 2,725 |
| 2021-12-15 | 2021-12-13 | 2.450 | 1,112 | +0 | 0.00% | 2,725 |
| 2021-12-14 | 2021-12-10 | 2.450 | 1,112 | -30,970 | 0.00% | 2,725 |
| 2021-06-10 | 2021-06-08 | 2.075 | 32,082 | +1,645 | 0.00% | 66,561 |
| 2019-10-16 | 2019-10-14 | 1.318 | 30,437 | +29,382 | 0.00% | 40,125 |
| 2019-08-28 | 2019-08-26 | 1.264 | 1,055 | -46,734 | 0.00% | 1,334 |
| 2019-08-12 | 2019-08-08 | 1.264 | 47,789 | -32,390 | 0.00% | 60,419 |
| 2019-06-11 | 2019-06-06 | 1.253 | 80,179 | -25,912 | 0.00% | 100,503 |
| 2018-08-17 | 2018-08-15 | 0.746 | 106,091 | -31,464 | 0.01% | 79,102 |
| 2018-07-03 | 2018-06-28 | 0.638 | 137,555 | -18,509 | 0.01% | 87,697 |
| 2018-02-13 | 2018-02-09 | 0.746 | 156,064 | -46,271 | 0.01% | 116,362 |
| 2018-02-09 | 2018-02-07 | 0.778 | 202,335 | -11,105 | 0.01% | 157,421 |
| 2018-01-17 | 2018-01-15 | 0.843 | 213,440 | -9,254 | 0.01% | 179,899 |
| 2017-12-27 | 2017-12-21 | 0.735 | 222,694 | -22,211 | 0.01% | 163,635 |
| 2017-12-18 | 2017-12-14 | 0.713 | 244,905 | +7,404 | 0.01% | 174,663 |
| 2017-12-15 | 2017-12-13 | 0.713 | 237,501 | +14,807 | 0.01% | 169,382 |
| 2017-08-10 | 2017-08-08 | 0.540 | 222,694 | +21,761 | 0.01% | 120,320 |
| 2017-07-14 | 2017-07-12 | 0.497 | 200,933 | -12,956 | 0.01% | 99,878 |
| 2017-07-04 | 2017-06-30 | 0.503 | 213,889 | +258 | 0.01% | 107,603 |
| 2015-10-30 | 2015-10-28 | 0.384 | 213,631 | +92,431 | 0.01% | 82,050 |
| 2015-10-19 | 2015-10-15 | 0.411 | 121,200 | -92,431 | 0.01% | 49,828 |
| 2015-06-30 | 2015-06-26 | 0.573 | 213,631 | -46,215 | 0.01% | 122,496 |
| 2015-06-29 | 2015-06-25 | 0.541 | 259,846 | +18,486 | 0.02% | 140,563 |
| 2015-06-25 | 2015-06-23 | 0.617 | 241,360 | +27,729 | 0.02% | 148,841 |
| 2015-06-24 | 2015-06-22 | 0.573 | 213,631 | -73,944 | 0.01% | 122,496 |
| 2015-06-22 | 2015-06-18 | 0.530 | 287,575 | +73,944 | 0.02% | 152,451 |
| 2015-05-19 | 2015-05-15 | 0.563 | 213,631 | -22,183 | 0.02% | 120,185 |
| 2015-04-22 | 2015-04-20 | 0.325 | 235,814 | -18,486 | 0.02% | 76,538 |
| 2015-04-16 | 2015-04-14 | 0.341 | 254,300 | +18,486 | 0.02% | 86,664 |
| 2015-03-17 | 2015-03-13 | 0.281 | 235,814 | -24,956 | 0.02% | 66,333 |
| 2013-11-27 | 2013-11-25 | 0.433 | 260,770 | -18,486 | 0.02% | 112,850 |
| 2013-09-04 | 2013-09-02 | 0.411 | 279,256 | -184,862 | 0.02% | 114,807 |
| 2013-08-28 | 2013-08-26 | 0.417 | 464,118 | -369,723 | 0.04% | 193,318 |
| 2013-08-19 | 2013-08-15 | 0.487 | 833,841 | -70,247 | 0.06% | 405,956 |
| 2013-06-24 | 2013-06-20 | 0.498 | 904,088 | -36,973 | 0.08% | 449,937 |
| 2013-06-17 | 2013-06-13 | 0.530 | 941,061 | +9,243 | 0.09% | 498,881 |
| 2013-05-31 | 2013-05-29 | 0.617 | 931,818 | +36,973 | 0.09% | 574,632 |
| 2013-05-22 | 2013-05-20 | 0.677 | 894,845 | +8,203 | 0.08% | 605,790 |
| 2013-01-14 | 2013-01-10 | 0.983 | 886,642 | +91,583 | 0.08% | 871,312 |
| 2013-01-10 | 2013-01-08 | 0.928 | 795,059 | +91,583 | 0.07% | 737,906 |
| 2013-01-08 | 2013-01-04 | 0.895 | 703,476 | +91,584 | 0.07% | 629,863 |
| 2013-01-07 | 2013-01-03 | 0.895 | 611,892 | +183,167 | 0.06% | 547,862 |
| 2013-01-04 | 2013-01-02 | 0.863 | 428,725 | +91,583 | 0.04% | 369,819 |
| 2012-12-13 | 2012-12-11 | 0.721 | 337,142 | +78,419 | 0.03% | 242,963 |
| 2012-11-13 | 2012-11-09 | 0.935 | 258,723 | +29,120 | 0.04% | 241,930 |
| 2012-10-31 | 2012-10-29 | 0.849 | 229,603 | +8,128 | 0.04% | 194,925 |
| 2012-10-22 | 2012-10-18 | 0.997 | 221,475 | +50,390 | 0.04% | 220,725 |
| 2012-10-12 | 2012-10-10 | 1.083 | 171,085 | -14,629 | 0.03% | 185,240 |
| 2012-10-08 | 2012-10-04 | 1.206 | 185,714 | +14,629 | 0.03% | 223,930 |
| 2012-09-06 | 2012-09-04 | 0.960 | 171,085 | +6,502 | 0.03% | 164,190 |
| 2012-09-05 | 2012-09-03 | 0.997 | 164,583 | -217,818 | 0.03% | 164,025 |
| 2012-09-04 | 2012-08-31 | 0.984 | 382,401 | -91,028 | 0.06% | 376,400 |
| 2012-08-20 | 2012-08-16 | 1.218 | 473,429 | +4,876 | 0.08% | 576,675 |
| 2012-07-20 | 2012-07-18 | 1.415 | 468,553 | -9,143 | 0.07% | 662,976 |
| 2012-07-18 | 2012-07-16 | 1.440 | 477,696 | +178,806 | 0.08% | 687,667 |
| 2012-07-11 | 2012-07-09 | 1.735 | 298,890 | -110,535 | 0.05% | 518,527 |
| 2012-07-10 | 2012-07-06 | 1.772 | 409,425 | +40,638 | 0.07% | 725,401 |
| 2012-07-06 | 2012-07-04 | 1.710 | 368,787 | +81,275 | 0.06% | 630,712 |
| 2012-07-03 | 2012-06-28 | 1.710 | 287,512 | +130,041 | 0.05% | 491,713 |
| 2012-06-29 | 2012-06-27 | 1.833 | 157,471 | +65,020 | 0.03% | 288,687 |
| 2012-06-06 | 2012-06-04 | 1.969 | 92,451 | +6,502 | 0.01% | 182,001 |
| 2012-06-04 | 2012-05-31 | 2.153 | 85,949 | +9,550 | 0.01% | 185,063 |
| 2012-05-23 | 2012-05-21 | 3.326 | 76,399 | -8,127 | 0.01% | 254,103 |
| 2012-05-22 | 2012-05-18 | 3.240 | 84,526 | +11,982 | 0.02% | 273,862 |
| 2012-05-04 | 2012-05-02 | 3.598 | 72,544 | +5,581 | 0.02% | 261,041 |
| 2012-04-27 | 2012-04-25 | 3.570 | 66,963 | +6,975 | 0.01% | 239,038 |
| 2012-04-16 | 2012-04-12 | 3.598 | 59,988 | +4,185 | 0.01% | 215,860 |
| 2012-04-10 | 2012-04-03 | 3.555 | 55,803 | +6,975 | 0.01% | 198,400 |
| 2012-03-21 | 2012-03-19 | 4.057 | 48,828 | +4,186 | 0.01% | 198,102 |
| 2012-03-20 | 2012-03-16 | 4.114 | 44,642 | -6,976 | 0.01% | 183,679 |
| 2012-03-15 | 2012-03-13 | 3.770 | 51,618 | +6,976 | 0.01% | 194,621 |
| 2012-02-08 | 2012-02-06 | 3.498 | 44,642 | -6,976 | 0.01% | 156,159 |
| 2012-02-06 | 2012-02-02 | 3.211 | 51,618 | +6,976 | 0.01% | 165,761 |
| 2012-01-31 | 2012-01-27 | 3.326 | 44,642 | -6,976 | 0.01% | 148,479 |
| 2012-01-26 | 2012-01-19 | 3.125 | 51,618 | +6,976 | 0.01% | 161,321 |
| 2012-01-20 | 2012-01-18 | 3.054 | 44,642 | -13,951 | 0.01% | 136,319 |
| 2012-01-11 | 2012-01-09 | 2.867 | 58,593 | +13,951 | 0.01% | 168,000 |
| 2011-11-02 | 2011-10-31 | 3.441 | 44,642 | -6,976 | 0.01% | 153,599 |
| 2011-10-26 | 2011-10-24 | 2.609 | 51,618 | +6,976 | 0.01% | 134,681 |
| 2011-10-17 | 2011-10-13 | 2.638 | 44,642 | -13,951 | 0.01% | 117,759 |
| 2011-10-11 | 2011-10-07 | 2.251 | 58,593 | +13,951 | 0.01% | 131,880 |
| 2011-09-30 | 2011-09-27 | 2.150 | 44,642 | +11,160 | 0.01% | 95,999 |
| 2011-09-26 | 2011-09-22 | 2.370 | 33,482 | +674 | 0.01% | 79,358 |
| 2011-08-19 | 2011-08-17 | 4.023 | 32,808 | +6,835 | 0.01% | 132,002 |
| 2011-07-12 | 2011-07-08 | 5.062 | 25,973 | -5,468 | 0.01% | 131,482 |
| 2011-07-06 | 2011-07-04 | 4.887 | 31,441 | +5,468 | 0.01% | 153,642 |
| 2011-06-17 | 2011-06-15 | 5.179 | 25,973 | +6,835 | 0.01% | 134,522 |
| 2011-06-09 | 2011-06-07 | 5.384 | 19,138 | -4,101 | 0.00% | 103,041 |
| 2011-06-02 | 2011-05-31 | 5.516 | 23,239 | +4,101 | 0.01% | 128,182 |
| 2011-05-09 | 2011-05-05 | 5.313 | 19,138 | +483 | 0.00% | 101,685 |
| 2011-05-03 | 2011-04-28 | 5.448 | 18,655 | -3,998 | 0.00% | 101,638 |
| 2011-04-26 | 2011-04-20 | 5.869 | 22,653 | +3,998 | 0.01% | 132,941 |
| 2011-03-23 | 2011-03-21 | 4.728 | 18,655 | +3,997 | 0.00% | 88,199 |
| 2011-02-18 | 2011-02-16 | 5.418 | 14,658 | -6,662 | 0.00% | 79,421 |
| 2011-02-14 | 2011-02-10 | 5.673 | 21,320 | +6,662 | 0.01% | 120,958 |
| 2011-01-27 | 2011-01-25 | 6.004 | 14,658 | +10,660 | 0.00% | 88,002 |
| 2010-12-16 | 2010-12-14 | 5.809 | 3,998 | -199,878 | 0.00% | 23,223 |
| 2010-12-14 | 2010-12-10 | 5.148 | 203,876 | -62,628 | 0.05% | 1,049,581 |
| 2010-09-22 | 2010-09-20 | 3.716 | 266,504 | +1,733 | 0.07% | 990,441 |
| 2010-09-20 | 2010-09-16 | 4.003 | 264,771 | -62,883 | 0.07% | 1,060,001 |
| 2010-09-17 | 2010-09-15 | 3.324 | 327,654 | +13,239 | 0.09% | 1,089,000 |
| 2010-05-20 | 2010-05-18 | 3.900 | 314,415 | +11,182 | 0.08% | 1,226,364 |
| 2010-05-17 | 2010-05-13 | 4.057 | 303,233 | -48,518 | 0.09% | 1,230,249 |
| 2009-10-20 | 2009-10-16 | 1.911 | 351,751 | -6,383 | 0.12% | 672,221 |
| 2009-10-19 | 2009-10-15 | 1.833 | 358,134 | -6,384 | 0.12% | 656,369 |
| 2009-10-06 | 2009-10-02 | 1.639 | 364,518 | +5,608 | 0.12% | 597,319 |
| 2009-07-23 | 2009-07-21 | 0.955 | 358,910 | -46,514 | 0.12% | 342,600 |
| 2009-07-22 | 2009-07-20 | 0.827 | 405,424 | -105,599 | 0.14% | 335,400 |
| 2009-05-26 | 2009-05-22 | 0.804 | 511,023 | +10,324 | 0.17% | 410,733 |
| 2009-03-26 | 2009-03-24 | 0.576 | 500,699 | -112,088 | 0.17% | 288,615 |
| 2009-03-23 | 2009-03-19 | 0.511 | 612,787 | +12,317 | 0.21% | 313,425 |
| 2009-03-04 | 2009-03-02 | 0.479 | 600,470 | +200,157 | 0.21% | 287,625 |
| 2009-01-30 | 2009-01-23 | 0.476 | 400,313 | +11,308 | 0.21% | 190,635 |
| 2008-10-03 | 2008-09-30 | 0.831 | 389,005 | +9,725 | 0.21% | 323,334 |
| 2008-06-03 | 2008-05-30 | 2.159 | 379,280 | +116,702 | 0.21% | 819,001 |
| 2008-05-27 | 2008-05-23 | 2.067 | 262,578 | +5,708 | 0.14% | 542,800 |
| 2008-05-21 | 2008-05-19 | 2.190 | 256,870 | +74,207 | 0.14% | 562,500 |
| 2007-10-09 | 2007-10-05 | 3.223 | 182,663 | +97,040 | 0.11% | 588,800 |
| 2007-09-28 | 2007-09-25 | 3.613 | 85,623 | +508 | 0.05% | 309,336 |
| 2007-09-19 | 2007-09-17 | 4.106 | 85,115 | -56,743 | 0.05% | 349,501 |
| 2007-09-13 | 2007-09-11 | 4.441 | 141,858 | -56,743 | 0.08% | 630,001 |
| 2007-08-28 | 2007-08-24 | 3.542 | 198,601 | -198,601 | 0.12% | 703,500 |
| 2007-08-27 | 2007-08-23 | 3.595 | 397,202 | -113,486 | 0.24% | 1,428,001 |
| 2007-08-14 | 2007-08-10 | 3.525 | 510,688 | +198,601 | 0.31% | 1,800,000 |
| 2007-08-03 | 2007-08-01 | 4.582 | 312,087 | +85,115 | 0.19% | 1,429,999 |
| 2007-07-26 | 2007-07-24 | 5.111 | 226,972 | +56,743 | 0.14% | 1,159,998 |
| 2007-07-23 | 2007-07-19 | 3.613 | 170,229 | +170,229 | 0.10% | 614,999 |
| 2007-06-26 | 2007-06-22 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy