History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 174,875 +0 0.01% 27,630
2025-10-13 2025-10-09 0.158 174,875 +0 0.01% 27,630
2025-10-10 2025-10-08 0.158 174,875 +0 0.01% 27,630
2025-10-09 2025-10-06 0.168 174,875 +0 0.01% 29,379
2025-10-08 2025-10-03 0.168 174,875 +20,000 0.01% 29,379
2025-09-26 2025-09-24 0.170 154,875 +34,000 0.01% 26,329
2025-08-06 2025-08-04 0.330 120,875 +12,000 0.00% 39,889
2025-06-09 2025-06-05 0.300 108,875 +50,000 0.00% 32,662
2025-04-29 2025-04-25 0.236 58,875 -2,000 0.00% 13,894
2025-02-10 2025-02-06 0.290 60,875 +2,000 0.00% 17,654
2024-06-05 2024-06-03 0.550 58,875 -875 0.00% 32,381
2024-02-07 2024-02-05 0.760 59,750 -4,000 0.00% 45,410
2024-02-06 2024-02-02 0.700 63,750 -7,250 0.00% 44,625
2023-07-21 2023-07-19 1.490 71,000 +493 0.00% 105,815
2022-12-02 2022-11-30 1.410 70,507 -1,783 0.00% 99,400
2022-06-29 2022-06-27 2.932 72,290 +1,281 0.00% 211,953
2022-02-23 2022-02-21 3.086 71,009 -975 0.00% 219,117
2021-12-29 2021-12-24 2.768 71,984 -37,067 0.00% 199,249
2021-12-13 2021-12-09 2.419 109,051 -60,478 0.00% 263,838
2021-12-09 2021-12-07 2.409 169,529 -378,474 0.01% 408,421
2021-12-07 2021-12-03 2.399 548,003 -146,317 0.02% 1,314,603
2021-12-03 2021-12-01 2.327 694,320 -243,862 0.03% 1,615,777
2021-11-24 2021-11-22 2.409 938,182 -1,951 0.04% 2,260,220
2021-11-23 2021-11-19 2.440 940,133 -109,250 0.04% 2,293,834
2021-11-11 2021-11-09 2.409 1,049,383 -97,545 0.04% 2,528,120
2021-06-30 2021-06-28 2.020 1,146,928 +3,703 0.05% 2,316,318
2021-06-10 2021-06-08 2.075 1,143,225 +58,627 0.05% 2,371,874
2021-05-20 2021-05-17 1.491 1,084,598 -18,509 0.05% 1,617,359
2020-11-13 2020-11-11 1.459 1,103,107 -7,403 0.05% 1,609,200
2020-11-11 2020-11-09 1.470 1,110,510 -92,543 0.05% 1,632,000
2019-08-28 2019-08-26 1.264 1,203,053 -439,664 0.05% 1,521,000
2019-07-04 2019-07-02 1.221 1,642,717 -277,627 0.08% 2,005,857
2019-06-12 2019-06-10 1.243 1,920,344 -3,424,074 0.10% 2,386,358
2019-06-11 2019-06-06 1.253 5,344,418 +3,134,416 0.27% 6,699,110
2019-05-24 2019-05-22 1.059 2,210,002 +277,627 0.11% 2,340,332
2019-05-07 2019-05-03 1.102 1,932,375 -48,122 0.10% 2,129,856
2019-05-03 2019-04-30 1.102 1,980,497 -16,658 0.10% 2,182,896
2019-04-29 2019-04-25 1.102 1,997,155 +64,780 0.10% 2,201,256
2019-02-21 2019-02-19 1.081 1,932,375 -37,711 0.10% 2,088,094
2019-01-11 2019-01-09 1.005 1,970,086 -62,929 0.11% 1,979,825
2018-11-28 2018-11-26 1.027 2,033,015 -5,552 0.11% 2,087,002
2018-11-23 2018-11-21 1.005 2,038,567 -52,056 0.11% 2,048,645
2018-10-31 2018-10-29 0.724 2,090,623 -149,918 0.11% 1,513,593
2018-10-26 2018-10-24 0.724 2,240,541 -3,702 0.12% 1,622,133
2018-10-22 2018-10-18 0.735 2,244,243 -166,577 0.12% 1,649,064
2018-05-02 2018-04-27 0.713 2,410,820 -1,850 0.13% 1,719,362
2018-04-24 2018-04-20 0.670 2,412,670 -27,763 0.13% 1,616,398
2018-04-12 2018-04-10 0.735 2,440,433 -5,553 0.13% 1,793,224
2018-03-23 2018-03-21 0.789 2,445,986 -5,552 0.13% 1,929,459
2018-02-09 2018-02-07 0.778 2,451,538 -120,306 0.13% 1,907,347
2018-01-18 2018-01-16 0.897 2,571,844 +92,543 0.14% 2,306,648
2018-01-17 2018-01-15 0.843 2,479,301 -12,956 0.13% 2,089,693
2018-01-16 2018-01-12 0.832 2,492,257 +85,139 0.14% 2,073,682
2017-12-22 2017-12-20 0.713 2,407,118 -17,568 0.13% 1,716,722
2017-12-13 2017-12-11 0.702 2,424,686 -268,374 0.13% 1,703,051
2017-12-12 2017-12-08 0.670 2,693,060 +18,509 0.15% 1,804,249
2017-12-11 2017-12-07 0.659 2,674,551 +203,594 0.15% 1,762,948
2017-12-08 2017-12-06 0.638 2,470,957 -231,357 0.13% 1,575,346
2017-12-04 2017-11-30 0.648 2,702,314 -62,929 0.15% 1,752,047
2017-11-30 2017-11-28 0.584 2,765,243 -3,701 0.15% 1,613,562
2017-10-18 2017-10-16 0.573 2,768,944 +1,850 0.15% 1,585,801
2017-09-27 2017-09-25 0.562 2,767,094 -158,638 0.15% 1,554,841
2017-09-11 2017-09-07 0.573 2,925,732 -277,627 0.16% 1,675,595
2017-09-06 2017-09-04 0.573 3,203,359 -370,170 0.17% 1,834,595
2017-09-05 2017-09-01 0.551 3,573,529 -15,617 0.19% 1,969,365
2017-08-21 2017-08-17 0.605 3,589,146 +148,068 0.19% 2,171,890
2017-08-18 2017-08-16 0.616 3,441,078 +129,560 0.19% 2,119,474
2017-08-17 2017-08-15 0.627 3,311,518 -116,604 0.18% 2,075,457
2017-08-16 2017-08-14 0.616 3,428,122 +296,136 0.19% 2,111,494
2017-08-15 2017-08-11 0.584 3,131,986 +140,152 0.17% 1,827,563
2017-08-14 2017-08-10 0.584 2,991,834 +46,271 0.16% 1,745,782
2017-08-10 2017-08-08 0.540 2,945,563 +164,379 0.16% 1,591,465
2017-07-21 2017-07-19 0.502 2,781,184 -68,482 0.17% 1,397,466
2017-07-18 2017-07-14 0.502 2,849,666 +1,851 0.17% 1,431,877
2017-07-04 2017-06-30 0.503 2,847,815 +3,440 0.17% 1,432,677
2017-06-28 2017-06-26 0.503 2,844,375 -27,730 0.17% 1,430,946
2017-06-01 2017-05-29 0.508 2,872,105 -508,369 0.18% 1,460,433
2017-04-06 2017-04-03 0.617 3,380,474 -92,430 0.21% 2,084,663
2017-04-03 2017-03-30 0.584 3,472,904 -99,826 0.21% 2,028,944
2017-03-22 2017-03-20 0.617 3,572,730 -27,729 0.22% 2,203,224
2017-03-20 2017-03-16 0.617 3,600,459 -49,912 0.22% 2,220,323
2017-03-14 2017-03-10 0.563 3,650,371 -27,730 0.22% 2,053,638
2017-03-10 2017-03-08 0.563 3,678,101 -184,861 0.23% 2,069,238
2017-03-08 2017-03-06 0.552 3,862,962 +92,431 0.24% 2,131,445
2017-02-21 2017-02-17 0.563 3,770,531 +92,430 0.23% 2,121,238
2017-02-17 2017-02-15 0.536 3,678,101 -46,215 0.23% 1,969,756
2017-01-17 2017-01-13 0.541 3,724,316 -46,215 0.23% 2,014,652
2016-12-22 2016-12-20 0.487 3,770,531 +147,889 0.23% 1,835,687
2016-11-30 2016-11-28 0.519 3,622,642 -92,431 0.22% 1,881,266
2016-11-16 2016-11-14 0.508 3,715,073 -184,862 0.23% 1,889,073
2016-11-15 2016-11-11 0.508 3,899,935 -539,795 0.24% 1,983,073
2016-11-08 2016-11-04 0.460 4,439,730 -277,292 0.27% 2,041,404
2016-11-04 2016-11-02 0.465 4,717,022 -184,862 0.29% 2,194,421
2016-11-01 2016-10-28 0.460 4,901,884 -785,661 0.30% 2,253,904
2016-10-20 2016-10-18 0.433 5,687,545 -42,518 0.35% 2,461,321
2016-09-15 2016-09-13 0.444 5,730,063 +73,944 0.35% 2,541,714
2016-09-13 2016-09-09 0.454 5,656,119 -49,912 0.35% 2,570,108
2016-08-25 2016-08-23 0.411 5,706,031 +231,076 0.35% 2,345,855
2016-08-24 2016-08-22 0.406 5,474,955 +49,913 0.34% 2,221,239
2016-07-22 2016-07-20 0.330 5,425,042 -9,243 0.33% 1,790,138
2016-07-18 2016-07-14 0.352 5,434,285 -2,080 0.33% 1,910,774
2016-07-06 2016-07-04 0.346 5,436,365 -155,283 0.33% 1,882,097
2016-06-07 2016-06-03 0.346 5,591,648 -92,431 0.34% 1,935,857
2016-05-25 2016-05-23 0.352 5,684,079 -92,431 0.35% 1,998,605
2016-05-06 2016-05-04 0.362 5,776,510 -92,431 0.35% 2,093,601
2016-04-21 2016-04-19 0.357 5,868,941 -110,917 0.36% 2,095,353
2016-04-20 2016-04-18 0.352 5,979,858 -36,972 0.37% 2,102,605
2016-04-08 2016-04-06 0.325 6,016,830 +147,889 0.37% 1,952,866
2016-04-07 2016-04-05 0.281 5,868,941 -10,398 0.36% 1,650,884
2016-02-19 2016-02-17 0.269 5,879,339 -194,105 0.36% 1,583,840
2016-02-18 2016-02-16 0.270 6,073,444 -46,215 0.37% 1,642,701
2016-01-14 2016-01-12 0.276 6,119,659 -184,862 0.38% 1,688,305
2016-01-08 2016-01-06 0.303 6,304,521 -1,848 0.39% 1,909,825
2015-11-26 2015-11-24 0.346 6,306,369 -18,486 0.39% 2,183,297
2015-11-09 2015-11-05 0.384 6,324,855 -36,973 0.39% 2,429,195
2015-10-30 2015-10-28 0.384 6,361,828 +4,791,033 0.39% 2,443,396
2015-10-20 2015-10-16 0.427 1,570,795 -4,791,033 0.10% 671,274
2015-10-12 2015-10-08 0.411 6,361,828 -92,430 0.39% 2,615,466
2015-10-09 2015-10-07 0.389 6,454,258 +92,430 0.40% 2,513,809
2015-10-06 2015-10-02 0.362 6,361,828 -27,729 0.39% 2,305,739
2015-09-08 2015-09-04 0.335 6,389,557 -14,789 0.39% 2,142,969
2015-09-04 2015-09-01 0.346 6,404,346 -36,972 0.39% 2,217,217
2015-09-01 2015-08-28 0.368 6,441,318 +92,431 0.40% 2,369,393
2015-08-31 2015-08-27 0.362 6,348,887 +110,917 0.39% 2,301,049
2015-08-27 2015-08-25 0.357 6,237,970 -138,647 0.38% 2,227,105
2015-08-25 2015-08-21 0.417 6,376,617 +92,431 0.39% 2,656,040
2015-08-24 2015-08-20 0.422 6,284,186 +92,431 0.39% 2,651,534
2015-08-21 2015-08-19 0.422 6,191,755 -73,945 0.38% 2,612,534
2015-08-20 2015-08-18 0.422 6,265,700 -92,430 0.38% 2,643,734
2015-08-18 2015-08-14 0.417 6,358,130 +46,215 0.39% 2,648,339
2015-08-17 2015-08-13 0.433 6,311,915 +92,431 0.39% 2,731,522
2015-08-14 2015-08-12 0.427 6,219,484 +73,944 0.38% 2,657,877
2015-08-06 2015-08-04 0.411 6,145,540 +92,431 0.38% 2,526,546
2015-08-05 2015-08-03 0.417 6,053,109 -277,292 0.37% 2,521,290
2015-08-04 2015-07-31 0.411 6,330,401 -1,464,103 0.39% 2,602,545
2015-08-03 2015-07-30 0.433 7,794,504 -73,945 0.48% 3,373,121
2015-07-31 2015-07-29 0.444 7,868,449 +565,676 0.48% 3,490,250
2015-07-30 2015-07-28 0.433 7,302,773 -55,458 0.45% 3,160,322
2015-07-29 2015-07-27 0.438 7,358,231 +231,077 0.45% 3,224,126
2015-07-24 2015-07-22 0.487 7,127,154 -184,862 0.44% 3,469,862
2015-07-23 2015-07-21 0.460 7,312,016 -120,160 0.46% 3,362,092
2015-07-21 2015-07-17 0.460 7,432,176 +92,431 0.47% 3,417,342
2015-07-20 2015-07-16 0.481 7,339,745 +406,695 0.46% 3,533,658
2015-07-17 2015-07-15 0.395 6,933,050 -18,486 0.44% 2,737,794
2015-07-16 2015-07-14 0.417 6,951,536 +55,459 0.44% 2,895,510
2015-07-15 2015-07-13 0.417 6,896,077 +831,876 0.44% 2,872,409
2015-07-14 2015-07-10 0.400 6,064,201 -351,236 0.38% 2,427,498
2015-07-13 2015-07-09 0.395 6,415,437 +221,833 0.42% 2,533,393
2015-07-10 2015-07-08 0.308 6,193,604 +55,459 0.40% 1,909,729
2015-07-09 2015-07-07 0.400 6,138,145 +48,988 0.40% 2,457,097
2015-07-08 2015-07-06 0.433 6,089,157 -138,646 0.39% 2,635,122
2015-07-07 2015-07-03 0.481 6,227,803 +92,431 0.40% 2,998,323
2015-07-06 2015-07-02 0.519 6,135,372 -147,889 0.40% 3,186,146
2015-07-03 2015-06-30 0.536 6,283,261 -175,619 0.41% 3,364,913
2015-07-02 2015-06-29 0.508 6,458,880 -393,755 0.42% 3,284,268
2015-06-30 2015-06-26 0.573 6,852,635 -157,132 0.44% 3,929,316
2015-06-29 2015-06-25 0.541 7,009,767 -36,973 0.45% 3,791,902
2015-06-26 2015-06-24 0.573 7,046,740 +415,939 0.46% 4,040,616
2015-06-25 2015-06-23 0.617 6,630,801 -31,427 0.43% 4,089,068
2015-06-24 2015-06-22 0.573 6,662,228 +462,154 0.43% 3,820,136
2015-06-23 2015-06-19 0.503 6,200,074 +83,188 0.40% 3,119,129
2015-06-22 2015-06-18 0.530 6,116,886 +55,458 0.40% 3,242,724
2015-06-04 2015-06-02 0.573 6,061,428 +351,237 0.39% 3,475,636
2015-06-03 2015-06-01 0.492 5,710,191 +323,508 0.37% 2,810,901
2015-06-02 2015-05-29 0.487 5,386,683 +18,486 0.35% 2,622,512
2015-06-01 2015-05-28 0.508 5,368,197 -166,375 0.35% 2,729,668
2015-05-29 2015-05-27 0.514 5,534,572 +138,646 0.36% 2,844,207
2015-05-28 2015-05-26 0.530 5,395,926 -46,216 0.35% 2,860,524
2015-05-26 2015-05-21 0.487 5,442,142 +9,243 0.35% 2,649,512
2015-05-22 2015-05-20 0.525 5,432,899 +92,431 0.35% 2,850,735
2015-05-20 2015-05-18 0.536 5,340,468 +35,124 0.41% 2,860,013
2015-05-19 2015-05-15 0.563 5,305,344 -770,873 0.41% 2,984,698
2015-05-18 2015-05-14 0.454 6,076,217 +563,828 0.47% 2,760,998
2015-05-14 2015-05-12 0.352 5,512,389 -138,646 0.43% 1,938,236
2015-05-13 2015-05-11 0.352 5,651,035 -2,170,274 0.44% 1,986,986
2015-05-12 2015-05-08 0.276 7,821,309 +889,184 0.61% 2,157,760
2015-05-11 2015-05-07 0.298 6,932,125 +127,554 0.54% 2,062,446
2015-05-08 2015-05-06 0.319 6,804,571 +184,862 0.53% 2,171,732
2015-05-06 2015-05-04 0.362 6,619,709 +165,220 0.51% 2,399,204
2015-05-05 2015-04-30 0.389 6,454,489 +1,395,704 0.50% 2,513,899
2015-05-04 2015-04-29 0.346 5,058,785 -92,431 0.39% 1,751,377
2015-04-30 2015-04-28 0.325 5,151,216 -92,431 0.40% 1,671,916
2015-04-29 2015-04-27 0.314 5,243,647 +90,583 0.41% 1,645,186
2015-04-27 2015-04-23 0.335 5,153,064 +94,279 0.40% 1,728,267
2015-04-20 2015-04-16 0.325 5,058,785 -79,491 0.39% 1,641,916
2015-04-16 2015-04-14 0.341 5,138,276 -31,426 0.40% 1,751,102
2015-04-15 2015-04-13 0.325 5,169,702 +157,132 0.40% 1,677,916
2015-03-06 2015-03-04 0.276 5,012,570 -27,729 0.39% 1,382,879
2015-03-05 2015-03-03 0.276 5,040,299 +27,729 0.39% 1,390,529
2015-01-07 2015-01-05 0.281 5,012,570 -15,597 0.39% 1,409,994
2014-09-01 2014-08-28 0.373 5,028,167 -92,431 0.39% 1,876,775
2014-08-20 2014-08-18 0.384 5,120,598 -258,806 0.40% 1,966,675
2014-08-19 2014-08-15 0.389 5,379,404 +258,806 0.42% 2,095,174
2014-08-05 2014-08-01 0.379 5,120,598 -92,431 0.40% 1,938,975
2014-07-31 2014-07-29 0.379 5,213,029 +92,431 0.40% 1,973,975
2014-07-22 2014-07-18 0.379 5,120,598 -1,220,086 0.40% 1,938,975
2014-07-15 2014-07-11 0.384 6,340,684 -48,064 0.49% 2,435,275
2014-07-09 2014-07-07 0.389 6,388,748 -15,598 0.50% 2,488,294
2014-06-16 2014-06-12 0.411 6,404,346 -1,848 0.50% 2,632,946
2014-06-04 2014-05-30 0.389 6,406,194 +1,848 0.50% 2,495,089
2014-05-27 2014-05-23 0.417 6,404,346 -188,559 0.50% 2,667,590
2014-05-23 2014-05-21 0.389 6,592,905 -255,108 0.51% 2,567,810
2014-05-22 2014-05-20 0.384 6,848,013 -345,691 0.53% 2,630,125
2014-05-15 2014-05-13 0.384 7,193,704 -277,293 0.56% 2,762,895
2014-05-02 2014-04-29 0.389 7,470,997 -99,825 0.58% 2,909,810
2014-04-28 2014-04-24 0.395 7,570,822 -809,693 0.59% 2,989,644
2014-04-22 2014-04-16 0.384 8,380,515 +1,848 0.65% 3,218,715
2014-04-14 2014-04-10 0.411 8,378,667 -3,697 0.65% 3,444,626
2014-04-10 2014-04-08 0.384 8,382,364 +11,092 0.65% 3,219,425
2014-04-08 2014-04-04 0.400 8,371,272 -928,005 0.65% 3,351,017
2014-04-07 2014-04-03 0.389 9,299,277 -81,339 0.72% 3,621,889
2014-04-04 2014-04-02 0.379 9,380,616 +1,048,165 0.73% 3,552,081
2014-04-03 2014-04-01 0.389 8,332,451 -64,702 0.65% 3,245,329
2014-04-02 2014-03-31 0.417 8,397,153 +46,216 0.65% 3,497,650
2014-04-01 2014-03-28 0.438 8,350,937 -147,890 0.65% 3,659,095
2014-03-31 2014-03-27 0.411 8,498,827 +177,467 0.66% 3,494,026
2014-03-28 2014-03-26 0.444 8,321,360 +757,933 0.65% 3,691,150
2014-03-27 2014-03-25 0.384 7,563,427 -27,730 0.59% 2,904,895
2014-03-25 2014-03-21 0.389 7,591,157 -184,861 0.59% 2,956,610
2014-03-24 2014-03-20 0.395 7,776,018 -46,216 0.60% 3,070,673
2014-03-21 2014-03-19 0.406 7,822,234 -166,375 0.61% 3,173,552
2014-03-20 2014-03-18 0.389 7,988,609 -25,881 0.62% 3,111,409
2014-03-19 2014-03-17 0.379 8,014,490 -277,292 0.62% 3,034,782
2014-03-18 2014-03-14 0.373 8,291,782 -306,870 0.64% 3,094,927
2014-03-17 2014-03-13 0.368 8,598,652 -92,431 0.67% 3,162,953
2014-03-14 2014-03-12 0.357 8,691,083 -340,145 0.67% 3,102,925
2014-02-12 2014-02-10 0.379 9,031,228 -36,972 0.70% 3,419,781
2014-02-05 2014-01-30 0.362 9,068,200 +99,825 0.70% 3,286,619
2014-01-27 2014-01-23 0.389 8,968,375 -77,642 0.70% 3,493,009
2014-01-23 2014-01-21 0.368 9,046,017 -14,789 0.70% 3,327,513
2014-01-22 2014-01-20 0.379 9,060,806 -212,590 0.70% 3,430,982
2014-01-21 2014-01-17 0.400 9,273,396 -765,327 0.72% 3,712,137
2014-01-20 2014-01-16 0.417 10,038,723 +1,159,082 0.78% 4,181,410
2014-01-10 2014-01-08 0.373 8,879,641 -462,154 0.69% 3,314,347
2014-01-09 2014-01-07 0.362 9,341,795 +31,426 0.73% 3,385,779
2013-12-23 2013-12-19 0.357 9,310,369 -183,013 0.72% 3,324,025
2013-12-16 2013-12-12 0.368 9,493,382 +425,182 0.74% 3,492,074
2013-12-13 2013-12-11 0.373 9,068,200 +231,077 0.70% 3,384,727
2013-12-12 2013-12-10 0.379 8,837,123 -92,431 0.69% 3,346,281
2013-12-10 2013-12-06 0.400 8,929,554 +184,862 0.69% 3,574,497
2013-12-06 2013-12-04 0.411 8,744,692 +277,292 0.68% 3,595,105
2013-11-28 2013-11-26 0.411 8,467,400 +497,277 0.66% 3,481,105
2013-11-27 2013-11-25 0.433 7,970,123 +2,096,330 0.62% 3,449,122
2013-11-26 2013-11-22 0.444 5,873,793 +179,315 0.46% 2,605,470
2013-11-25 2013-11-21 0.444 5,694,478 +61,005 0.44% 2,525,930
2013-11-22 2013-11-20 0.444 5,633,473 -13,865 0.44% 2,498,870
2013-11-21 2013-11-19 0.454 5,647,338 -1,849 0.44% 2,566,118
2013-11-14 2013-11-12 0.433 5,649,187 -3,697 0.44% 2,444,722
2013-11-13 2013-11-11 0.444 5,652,884 -14,789 0.44% 2,507,480
2013-11-08 2013-11-06 0.444 5,667,673 +92,431 0.44% 2,514,040
2013-11-06 2013-11-04 0.433 5,575,242 -1,849 0.43% 2,412,722
2013-11-05 2013-11-01 0.444 5,577,091 -142,343 0.43% 2,473,860
2013-10-31 2013-10-29 0.444 5,719,434 -12,940 0.44% 2,537,000
2013-10-29 2013-10-25 0.449 5,732,374 -22,184 0.45% 2,573,749
2013-10-28 2013-10-24 0.454 5,754,558 +90,583 0.45% 2,614,838
2013-10-25 2013-10-23 0.465 5,663,975 +181,164 0.44% 2,634,956
2013-10-24 2013-10-22 0.481 5,482,811 -9,243 0.43% 2,639,653
2013-10-23 2013-10-21 0.465 5,492,054 -1,849 0.43% 2,554,976
2013-10-22 2013-10-18 0.465 5,493,903 +212,591 0.43% 2,555,836
2013-10-21 2013-10-17 0.476 5,281,312 -57,307 0.41% 2,514,074
2013-10-18 2013-10-16 0.465 5,338,619 -18,486 0.41% 2,483,596
2013-10-17 2013-10-15 0.481 5,357,105 +138,646 0.42% 2,579,133
2013-10-10 2013-10-08 0.487 5,218,459 +36,972 0.41% 2,540,612
2013-10-03 2013-09-30 0.508 5,181,487 -22,183 0.40% 2,634,728
2013-10-02 2013-09-27 0.503 5,203,670 -194,105 0.40% 2,617,859
2013-09-30 2013-09-26 0.525 5,397,775 -227,380 0.42% 2,832,305
2013-09-27 2013-09-25 0.525 5,625,155 +147,890 0.44% 2,951,615
2013-09-26 2013-09-24 0.487 5,477,265 +92,430 0.43% 2,666,612
2013-09-16 2013-09-12 0.476 5,384,835 -4,159 0.42% 2,563,354
2013-09-09 2013-09-05 0.471 5,388,994 -1,849 0.42% 2,536,182
2013-09-06 2013-09-04 0.454 5,390,843 -186,710 0.42% 2,449,568
2013-09-03 2013-08-30 0.400 5,577,553 -94,279 0.43% 2,232,693
2013-09-02 2013-08-29 0.373 5,671,832 -184,862 0.44% 2,117,025
2013-08-29 2013-08-27 0.406 5,856,694 -46,215 0.45% 2,376,114
2013-08-28 2013-08-26 0.417 5,902,909 -14,789 0.46% 2,458,727
2013-08-27 2013-08-23 0.411 5,917,698 +155,284 0.46% 2,432,876
2013-08-26 2013-08-22 0.444 5,762,414 -184,862 0.45% 2,556,065
2013-08-21 2013-08-19 0.454 5,947,276 +1,849 0.46% 2,702,408
2013-08-20 2013-08-16 0.481 5,945,427 -207,045 0.46% 2,862,375
2013-08-19 2013-08-15 0.487 6,152,472 -471,397 0.48% 2,995,337
2013-08-16 2013-08-13 0.508 6,623,869 -9,243 0.51% 3,368,163
2013-08-15 2013-08-12 0.525 6,633,112 -251,412 0.52% 3,480,507
2013-08-13 2013-08-09 0.444 6,884,524 -1,848 0.53% 3,053,805
2013-08-12 2013-08-08 0.444 6,886,372 -131,252 0.53% 3,054,625
2013-08-09 2013-08-07 0.411 7,017,624 -146,040 0.54% 2,885,076
2013-08-07 2013-08-05 0.444 7,163,664 +90,582 0.56% 3,177,624
2013-08-06 2013-08-02 0.400 7,073,082 -138,646 0.55% 2,831,352
2013-08-05 2013-08-01 0.400 7,211,728 +260,654 0.56% 2,886,852
2013-08-02 2013-07-31 0.395 6,951,074 +105,371 0.54% 2,744,911
2013-08-01 2013-07-30 0.395 6,845,703 -44,366 0.64% 2,703,301
2013-07-31 2013-07-29 0.406 6,890,069 +345,691 0.64% 2,795,364
2013-07-30 2013-07-26 0.427 6,544,378 -316,114 0.61% 2,796,720
2013-07-29 2013-07-25 0.433 6,860,492 +249,563 0.64% 2,968,922
2013-07-26 2013-07-24 0.427 6,610,929 +541,645 0.62% 2,825,160
2013-07-25 2013-07-23 0.406 6,069,284 +338,296 0.57% 2,462,364
2013-07-22 2013-07-18 0.384 5,730,988 -369,723 0.53% 2,201,108
2013-07-19 2013-07-17 0.395 6,100,711 +18,486 0.57% 2,409,111
2013-07-18 2013-07-16 0.406 6,082,225 -1,848 0.57% 2,467,614
2013-07-16 2013-07-12 0.417 6,084,073 -11,092 0.57% 2,534,187
2013-07-15 2013-07-11 0.433 6,095,165 -1,849 0.57% 2,637,722
2013-07-11 2013-07-09 0.411 6,097,014 -314,264 0.57% 2,506,596
2013-07-09 2013-07-05 0.444 6,411,278 +27,729 0.60% 2,843,885
2013-07-02 2013-06-27 0.476 6,383,549 +46,216 0.59% 3,038,774
2013-06-28 2013-06-26 0.487 6,337,333 -1,849 0.59% 3,085,337
2013-06-26 2013-06-24 0.471 6,339,182 -713,566 0.59% 2,983,362
2013-06-24 2013-06-20 0.498 7,052,748 -77,641 0.66% 3,509,940
2013-06-21 2013-06-19 0.530 7,130,389 +42,518 0.66% 3,780,009
2013-06-20 2013-06-18 0.536 7,087,871 +55,458 0.66% 3,795,810
2013-06-19 2013-06-17 0.541 7,032,413 +64,702 0.66% 3,804,152
2013-06-18 2013-06-14 0.541 6,967,711 -96,128 0.65% 3,769,152
2013-06-17 2013-06-13 0.530 7,063,839 -560,131 0.66% 3,744,729
2013-06-14 2013-06-11 0.541 7,623,970 +55,459 0.71% 4,124,152
2013-06-13 2013-06-10 0.552 7,568,511 +378,966 0.71% 4,176,035
2013-06-07 2013-06-05 0.487 7,189,545 +295,778 0.67% 3,500,237
2013-06-05 2013-06-03 0.552 6,893,767 -109,068 0.64% 3,803,735
2013-06-04 2013-05-31 0.573 7,002,835 +120,160 0.65% 4,015,441
2013-05-31 2013-05-29 0.617 6,882,675 -103,522 0.64% 4,244,393
2013-05-30 2013-05-28 0.638 6,986,197 -184,862 0.65% 4,459,399
2013-05-24 2013-05-22 0.649 7,171,059 -184,861 0.67% 4,654,982
2013-05-23 2013-05-21 0.655 7,355,920 -354,934 0.69% 4,819,158
2013-05-22 2013-05-20 0.677 7,710,854 -112,485 0.72% 5,220,079
2013-05-20 2013-05-15 0.699 7,823,339 +183,167 0.74% 5,467,075
2013-05-16 2013-05-14 0.677 7,640,172 -146,533 0.72% 5,172,229
2013-05-15 2013-05-13 0.677 7,786,705 -87,920 0.73% 5,271,428
2013-05-09 2013-05-07 0.721 7,874,625 -1,648,503 0.74% 5,674,880
2013-05-07 2013-05-03 0.688 9,523,128 -27,475 0.90% 6,550,932
2013-05-06 2013-05-02 0.699 9,550,603 -27,475 0.90% 6,674,115
2013-05-02 2013-04-29 0.688 9,578,078 -18,317 0.90% 6,588,732
2013-04-30 2013-04-26 0.710 9,596,395 -135,543 0.90% 6,810,898
2013-04-29 2013-04-25 0.753 9,731,938 +111,732 0.91% 7,332,150
2013-04-26 2013-04-24 0.721 9,620,206 +421,284 0.90% 6,932,840
2013-04-25 2013-04-23 0.677 9,198,922 +62,276 0.86% 6,227,468
2013-04-24 2013-04-22 0.710 9,136,646 +430,443 0.86% 6,484,598
2013-04-19 2013-04-17 0.644 8,706,203 +91,583 0.82% 5,608,719
2013-04-16 2013-04-12 0.644 8,614,620 +91,584 0.81% 5,549,719
2013-04-10 2013-04-08 0.655 8,523,036 -73,267 0.80% 5,583,782
2013-04-05 2013-04-02 0.677 8,596,303 +66,914 0.81% 5,819,508
2013-04-02 2013-03-27 0.732 8,529,389 -109,900 0.80% 6,239,871
2013-03-25 2013-03-21 0.753 8,639,289 -45,791 0.81% 6,508,936
2013-03-22 2013-03-20 0.764 8,685,080 +18,316 0.82% 6,638,268
2013-03-21 2013-03-19 0.742 8,666,764 -9,158 0.81% 6,435,003
2013-03-19 2013-03-15 0.786 8,675,922 +27,475 0.82% 6,820,733
2013-03-18 2013-03-14 0.753 8,648,447 +27,475 0.81% 6,515,836
2013-03-15 2013-03-13 0.775 8,620,972 -384,651 0.81% 6,683,400
2013-03-14 2013-03-12 0.775 9,005,623 -644,747 0.85% 6,981,601
2013-03-13 2013-03-11 0.819 9,650,370 -71,435 0.91% 7,902,930
2013-03-12 2013-03-08 0.819 9,721,805 +54,950 0.91% 7,961,430
2013-03-11 2013-03-07 0.808 9,666,855 +62,276 0.91% 7,810,877
2013-03-07 2013-03-05 0.841 9,604,579 +47,624 0.90% 8,075,175
2013-03-06 2013-03-04 0.808 9,556,955 +45,792 0.90% 7,722,078
2013-03-04 2013-02-28 0.884 9,511,163 -102,574 0.89% 8,412,044
2013-02-27 2013-02-25 0.906 9,613,737 +45,792 0.90% 8,712,709
2013-02-26 2013-02-22 0.819 9,567,945 +9,158 0.90% 7,835,430
2013-02-25 2013-02-21 0.797 9,558,787 -25,643 0.90% 7,619,185
2013-02-22 2013-02-20 0.819 9,584,430 +16,485 0.90% 7,848,930
2013-02-21 2013-02-19 0.775 9,567,945 +12,822 0.90% 7,417,540
2013-02-20 2013-02-18 0.764 9,555,123 +91,583 0.90% 7,303,268
2013-02-19 2013-02-15 0.786 9,463,540 +1,832 0.89% 7,439,933
2013-02-18 2013-02-14 0.764 9,461,708 +91,583 0.89% 7,231,868
2013-02-14 2013-02-07 0.775 9,370,125 +137,375 0.88% 7,264,181
2013-02-08 2013-02-06 0.786 9,232,750 -49,455 0.87% 7,258,493
2013-02-07 2013-02-05 0.808 9,282,205 +45,792 0.87% 7,500,078
2013-02-06 2013-02-04 0.819 9,236,413 +47,623 0.87% 7,563,930
2013-02-05 2013-02-01 0.830 9,188,790 +45,792 0.86% 7,625,263
2013-01-31 2013-01-29 0.841 9,142,998 +139,207 0.86% 7,687,095
2013-01-30 2013-01-28 0.841 9,003,791 +274,750 0.85% 7,570,055
2013-01-29 2013-01-25 0.863 8,729,041 +97,079 0.82% 7,529,680
2013-01-28 2013-01-24 0.906 8,631,962 +109,900 0.81% 7,822,949
2013-01-25 2013-01-23 0.928 8,522,062 -45,792 0.80% 7,909,454
2013-01-24 2013-01-22 0.939 8,567,854 +49,455 0.81% 8,045,507
2013-01-23 2013-01-21 0.928 8,518,399 -137,375 0.80% 7,906,054
2013-01-22 2013-01-18 0.917 8,655,774 -27,475 0.81% 7,939,042
2013-01-21 2013-01-17 0.895 8,683,249 +45,792 0.82% 7,774,617
2013-01-18 2013-01-16 0.939 8,637,457 +45,792 0.81% 8,110,866
2013-01-17 2013-01-15 0.950 8,591,665 +18,316 0.81% 8,161,678
2013-01-16 2013-01-14 0.950 8,573,349 +109,901 0.81% 8,144,279
2013-01-15 2013-01-11 0.950 8,463,448 +549,500 0.80% 8,039,878
2013-01-14 2013-01-10 0.983 7,913,948 -170,345 0.74% 7,777,116
2013-01-11 2013-01-09 1.015 8,084,293 +16,485 0.76% 8,209,333
2013-01-10 2013-01-08 0.928 8,067,808 -69,603 0.76% 7,487,854
2013-01-09 2013-01-07 0.994 8,137,411 +544,006 0.77% 8,085,568
2013-01-08 2013-01-04 0.895 7,593,405 -36,634 0.71% 6,798,816
2013-01-07 2013-01-03 0.895 7,630,039 -456,086 0.72% 6,831,617
2013-01-04 2013-01-02 0.863 8,086,125 -43,044 0.76% 6,975,100
2013-01-03 2012-12-31 0.819 8,129,169 +271,087 0.76% 6,657,180
2013-01-02 2012-12-27 0.764 7,858,082 -752,816 0.74% 6,006,168
2012-12-28 2012-12-24 0.732 8,610,898 +375,492 0.81% 6,299,501
2012-12-21 2012-12-19 0.732 8,235,406 -27,475 0.77% 6,024,801
2012-12-20 2012-12-18 0.742 8,262,881 +82,425 0.78% 6,135,123
2012-12-19 2012-12-17 0.732 8,180,456 +520,195 0.77% 5,984,601
2012-12-18 2012-12-14 0.753 7,660,261 -710,688 0.72% 5,771,325
2012-12-17 2012-12-13 0.742 8,370,949 -128,217 0.79% 6,215,363
2012-12-14 2012-12-12 0.742 8,499,166 -448,759 0.80% 6,310,563
2012-12-13 2012-12-11 0.721 8,947,925 +3,300,496 0.84% 6,448,358
2012-12-12 2012-12-10 0.786 5,647,429 -157,523 0.80% 4,439,828
2012-12-11 2012-12-07 0.764 5,804,952 -109,901 0.82% 4,436,899
2012-12-10 2012-12-06 0.721 5,914,853 -53,118 0.83% 4,262,563
2012-12-07 2012-12-05 0.710 5,967,971 -342,522 0.84% 4,235,678
2012-12-06 2012-12-04 0.677 6,310,493 -228,959 0.89% 4,272,065
2012-12-05 2012-12-03 0.644 6,539,452 -27,475 0.92% 4,212,853
2012-12-04 2012-11-30 0.644 6,566,927 +73,267 0.93% 4,230,553
2012-12-03 2012-11-29 0.688 6,493,660 +91,583 0.92% 4,466,970
2012-11-30 2012-11-28 0.688 6,402,077 +91,584 0.90% 4,403,970
2012-11-29 2012-11-27 0.721 6,310,493 +64,108 0.89% 4,547,682
2012-11-28 2012-11-26 0.742 6,246,385 -175,840 0.88% 4,637,891
2012-11-27 2012-11-23 0.742 6,422,225 +27,475 0.91% 4,768,451
2012-11-26 2012-11-22 0.742 6,394,750 +91,583 0.90% 4,748,051
2012-11-23 2012-11-21 0.742 6,303,167 -9,158 0.89% 4,680,051
2012-11-22 2012-11-20 0.753 6,312,325 +109,900 0.89% 4,755,775
2012-11-21 2012-11-19 0.786 6,202,425 -183,167 0.87% 4,876,148
2012-11-20 2012-11-16 0.786 6,385,592 -27,475 0.90% 5,020,148
2012-11-19 2012-11-15 0.819 6,413,067 +16,485 0.90% 5,251,821
2012-11-16 2012-11-14 0.797 6,396,582 +9,159 0.90% 5,098,633
2012-11-15 2012-11-13 0.786 6,387,423 +47,623 0.90% 5,021,588
2012-11-14 2012-11-12 0.947 6,339,800 -128,217 0.89% 6,006,304
2012-11-13 2012-11-09 0.935 6,468,017 -22,373 0.91% 6,048,195
2012-11-12 2012-11-08 0.874 6,490,390 +154,423 1.03% 5,669,832
2012-11-09 2012-11-07 0.910 6,335,967 +89,403 1.01% 5,768,802
2012-11-08 2012-11-06 0.898 6,246,564 +403,942 0.99% 5,610,545
2012-11-07 2012-11-05 0.849 5,842,622 -541,294 0.93% 4,960,185
2012-11-06 2012-11-02 0.837 6,383,916 +419,381 1.01% 5,341,178
2012-11-05 2012-11-01 0.837 5,964,535 -742,857 0.95% 4,990,298
2012-11-02 2012-10-31 0.800 6,707,392 -186,933 1.07% 5,364,238
2012-11-01 2012-10-30 0.787 6,894,325 -755,861 1.10% 5,428,911
2012-10-31 2012-10-29 0.849 7,650,186 +1,809,190 1.22% 6,494,745
2012-10-29 2012-10-25 1.021 5,840,996 +1,557,236 0.93% 5,964,939
2012-10-26 2012-10-24 1.083 4,283,760 +510,409 0.68% 4,638,193
2012-10-25 2012-10-22 1.046 3,773,351 -1,380,056 0.60% 3,946,273
2012-10-24 2012-10-19 1.009 5,153,407 +149,547 0.82% 5,199,353
2012-10-22 2012-10-18 0.997 5,003,860 -245,452 0.80% 4,986,906
2012-10-19 2012-10-17 0.935 5,249,312 +175,555 0.83% 4,908,593
2012-10-18 2012-10-16 0.837 5,073,757 -37,386 0.81% 4,245,019
2012-10-17 2012-10-15 0.997 5,111,143 +219,443 0.81% 5,093,826
2012-10-16 2012-10-12 1.083 4,891,700 +40,638 0.78% 5,296,433
2012-10-15 2012-10-11 1.070 4,851,062 +447,014 0.77% 5,192,746
2012-10-12 2012-10-10 1.083 4,404,048 +219,444 0.70% 4,768,433
2012-10-11 2012-10-09 1.120 4,184,604 +1,015,942 0.66% 4,685,293
2012-10-10 2012-10-08 1.218 3,168,662 +61,769 0.50% 3,859,687
2012-10-09 2012-10-05 1.280 3,106,893 -198,312 0.49% 3,975,581
2012-10-08 2012-10-04 1.206 3,305,205 +56,893 0.53% 3,985,341
2012-10-04 2012-09-28 1.193 3,248,312 -4,876 0.52% 3,876,774
2012-10-03 2012-09-27 1.169 3,253,188 +227,571 0.52% 3,802,540
2012-09-28 2012-09-26 1.169 3,025,617 +27,633 0.48% 3,536,540
2012-09-27 2012-09-25 1.193 2,997,984 +24,383 0.48% 3,578,014
2012-09-26 2012-09-24 1.230 2,973,601 -256,830 0.47% 3,658,674
2012-09-25 2012-09-21 1.193 3,230,431 -360,863 0.51% 3,855,434
2012-09-24 2012-09-20 1.157 3,591,294 -822,507 0.57% 4,153,554
2012-09-21 2012-09-19 1.230 4,413,801 -1,297,155 0.71% 5,430,674
2012-09-20 2012-09-18 1.230 5,710,956 -1,456,454 0.91% 7,026,674
2012-09-19 2012-09-17 1.243 7,167,410 +350,500 1.15% 8,906,860
2012-09-18 2012-09-14 1.070 6,816,910 +100,781 1.09% 7,297,058
2012-09-17 2012-09-13 1.058 6,716,129 -48,765 1.07% 7,106,545
2012-09-14 2012-09-12 1.083 6,764,894 +235,698 1.08% 7,324,613
2012-09-13 2012-09-11 1.120 6,529,196 +178,806 1.04% 7,310,416
2012-09-12 2012-09-10 1.095 6,350,390 -243,826 1.02% 6,953,948
2012-09-11 2012-09-07 1.009 6,594,216 +188,559 1.05% 6,653,008
2012-09-10 2012-09-06 0.960 6,405,657 +121,913 1.02% 6,147,511
2012-09-07 2012-09-05 0.960 6,283,744 +154,423 1.01% 6,030,511
2012-09-06 2012-09-04 0.960 6,129,321 +289,341 0.98% 5,882,311
2012-09-05 2012-09-03 0.997 5,839,980 -32,511 0.93% 5,820,193
2012-09-03 2012-08-30 0.997 5,872,491 +203,189 0.94% 5,852,594
2012-08-31 2012-08-29 1.046 5,669,302 +406,377 0.91% 5,929,110
2012-08-30 2012-08-28 1.034 5,262,925 +633,948 0.84% 5,439,356
2012-08-29 2012-08-27 1.181 4,628,977 +154,423 0.74% 5,467,607
2012-08-28 2012-08-24 1.206 4,474,554 -81,275 0.72% 5,395,315
2012-08-27 2012-08-23 1.230 4,555,829 -79,650 0.73% 5,605,423
2012-08-21 2012-08-17 1.218 4,635,479 -162,551 0.74% 5,646,389
2012-08-20 2012-08-16 1.218 4,798,030 +1,016 0.77% 5,844,390
2012-08-17 2012-08-15 1.218 4,797,014 +609 0.77% 5,843,152
2012-08-16 2012-08-14 1.230 4,796,405 -169,052 0.77% 5,901,425
2012-08-15 2012-08-13 1.267 4,965,457 +40,637 0.79% 6,292,706
2012-08-14 2012-08-10 1.304 4,924,820 +284,464 0.79% 6,422,990
2012-08-13 2012-08-09 1.366 4,640,356 +113,786 0.74% 6,337,461
2012-08-10 2012-08-08 1.353 4,526,570 +447,014 0.72% 6,126,366
2012-08-09 2012-08-07 1.317 4,079,556 +368,990 0.65% 5,370,784
2012-08-08 2012-08-06 1.267 3,710,566 +136,543 0.59% 4,702,387
2012-08-07 2012-08-03 1.230 3,574,023 -16,255 0.57% 4,397,424
2012-08-06 2012-08-02 1.206 3,590,278 +204,814 0.57% 4,329,076
2012-08-03 2012-08-01 1.243 3,385,464 +243,826 0.54% 4,207,078
2012-08-02 2012-07-31 1.267 3,141,638 +336,480 0.50% 3,981,387
2012-08-01 2012-07-30 1.230 2,805,158 +71,523 0.45% 3,451,424
2012-07-31 2012-07-27 1.280 2,733,635 +364,113 0.44% 3,497,960
2012-07-24 2012-07-20 1.390 2,369,522 -33,646 0.38% 3,294,429
2012-07-20 2012-07-18 1.415 2,403,168 -16,255 0.38% 3,400,345
2012-07-19 2012-07-17 1.427 2,419,423 -46,327 0.39% 3,453,113
2012-07-18 2012-07-16 1.440 2,465,750 -13,004 0.39% 3,549,571
2012-07-11 2012-07-09 1.735 2,478,754 -99,156 0.40% 4,300,249
2012-07-10 2012-07-06 1.772 2,577,910 +11,378 0.41% 4,567,423
2012-07-09 2012-07-05 1.809 2,566,532 +9,753 0.41% 4,641,999
2012-07-06 2012-07-04 1.710 2,556,779 +21,973 0.41% 4,372,693
2012-07-05 2012-07-03 1.673 2,534,806 -121,913 0.41% 4,241,551
2012-07-04 2012-06-29 1.673 2,656,719 -430,759 0.43% 4,445,550
2012-07-03 2012-06-28 1.710 3,087,478 -84,527 0.49% 5,280,313
2012-06-29 2012-06-27 1.833 3,172,005 -281,213 0.51% 5,815,153
2012-06-28 2012-06-26 1.895 3,453,218 +8,128 0.55% 6,543,133
2012-06-27 2012-06-25 1.944 3,445,090 +271,460 0.55% 6,697,283
2012-06-26 2012-06-22 1.956 3,173,630 +141,419 0.51% 6,208,611
2012-06-25 2012-06-21 2.006 3,032,211 +381,994 0.49% 6,081,183
2012-06-22 2012-06-20 1.981 2,650,217 -165,802 0.42% 5,249,867
2012-06-21 2012-06-19 1.907 2,816,019 -56,892 0.45% 5,370,421
2012-06-20 2012-06-18 1.969 2,872,911 +16,255 0.46% 5,655,658
2012-06-19 2012-06-15 2.006 2,856,656 -71,523 0.46% 5,729,102
2012-06-18 2012-06-14 1.944 2,928,179 +81,276 0.47% 5,692,404
2012-06-15 2012-06-13 1.993 2,846,903 +56,892 0.46% 5,674,514
2012-06-14 2012-06-12 2.018 2,790,011 -338,105 0.45% 5,629,772
2012-06-13 2012-06-11 2.018 3,128,116 -104,033 0.50% 6,312,010
2012-06-12 2012-06-08 1.981 3,232,149 -130,040 0.52% 6,402,628
2012-06-11 2012-06-07 2.018 3,362,189 -37,387 0.54% 6,784,330
2012-06-08 2012-06-06 1.956 3,399,576 -162,551 0.54% 6,650,632
2012-06-07 2012-06-05 1.882 3,562,127 +139,794 0.57% 6,705,665
2012-06-06 2012-06-04 1.969 3,422,333 -89,403 0.55% 6,737,259
2012-06-05 2012-06-01 2.153 3,511,736 -19,506 0.56% 7,561,378
2012-06-04 2012-05-31 2.153 3,531,242 +378,634 0.56% 7,603,377
2012-05-31 2012-05-29 2.276 3,152,608 +217,818 0.57% 7,176,005
2012-05-30 2012-05-28 2.264 2,934,790 -99,156 0.53% 6,644,096
2012-05-29 2012-05-25 2.461 3,033,946 +9,753 0.55% 7,465,843
2012-05-28 2012-05-24 2.412 3,024,193 -32,510 0.54% 7,293,006
2012-05-25 2012-05-23 2.510 3,056,703 +32,510 0.55% 7,672,280
2012-05-24 2012-05-22 2.584 3,024,193 -4,877 0.54% 7,813,935
2012-05-22 2012-05-18 3.240 3,029,070 +450,335 0.55% 9,814,117
2012-05-21 2012-05-17 3.312 2,578,735 -15,346 0.54% 8,539,888
2012-05-16 2012-05-14 3.326 2,594,081 -41,852 0.54% 8,627,898
2012-05-15 2012-05-11 3.240 2,635,933 -69,754 0.55% 8,540,363
2012-05-10 2012-05-08 3.498 2,705,687 -12,556 0.57% 9,464,570
2012-05-09 2012-05-07 3.340 2,718,243 +1,396 0.57% 9,079,830
2012-05-07 2012-05-03 3.584 2,716,847 +1,395 0.57% 9,737,303
2012-05-02 2012-04-27 3.570 2,715,452 +13,950 0.57% 9,693,374
2012-04-25 2012-04-23 3.613 2,701,502 +2,790 0.57% 9,759,764
2012-04-17 2012-04-13 3.584 2,698,712 +13,951 0.57% 9,672,307
2012-04-16 2012-04-12 3.598 2,684,761 -27,901 0.56% 9,660,795
2012-04-13 2012-04-11 3.598 2,712,662 -1,395 0.57% 9,761,193
2012-04-10 2012-04-03 3.555 2,714,057 -20,926 0.57% 9,649,485
2012-04-05 2012-04-02 3.426 2,734,983 -195,310 0.57% 9,371,002
2012-04-03 2012-03-30 3.799 2,930,293 -97,655 0.62% 11,132,442
2012-04-02 2012-03-29 3.828 3,027,948 -50,223 0.64% 11,590,260
2012-03-30 2012-03-28 3.842 3,078,171 -11,161 0.65% 11,826,631
2012-03-29 2012-03-27 3.928 3,089,332 +1,395 0.65% 12,135,248
2012-03-28 2012-03-26 3.899 3,087,937 -26,506 0.65% 12,041,230
2012-03-26 2012-03-22 4.043 3,114,443 -25,111 0.65% 12,591,080
2012-03-23 2012-03-21 4.043 3,139,554 -6,976 0.66% 12,692,599
2012-03-22 2012-03-20 4.057 3,146,530 +33,482 0.66% 12,765,911
2012-03-21 2012-03-19 4.057 3,113,048 -13,951 0.65% 12,630,070
2012-03-20 2012-03-16 4.114 3,126,999 +61,384 0.66% 12,865,988
2012-03-19 2012-03-15 3.828 3,065,615 -177,174 0.64% 11,734,440
2012-03-16 2012-03-14 3.727 3,242,789 +76,728 0.68% 12,087,195
2012-03-09 2012-03-07 3.727 3,166,061 -6,975 0.66% 11,801,199
2012-03-08 2012-03-06 3.828 3,173,036 -6,975 0.67% 12,145,622
2012-03-07 2012-03-05 4.014 3,180,011 -106,026 0.67% 12,764,981
2012-03-06 2012-03-02 4.028 3,286,037 +5,581 0.69% 13,237,692
2012-03-05 2012-03-01 3.942 3,280,456 -62,779 0.69% 12,933,034
2012-03-02 2012-02-29 3.971 3,343,235 -55,803 0.70% 13,276,395
2012-03-01 2012-02-28 3.971 3,399,038 -16,740 0.71% 13,497,996
2012-02-29 2012-02-27 3.899 3,415,778 -13,951 0.72% 13,319,626
2012-02-28 2012-02-24 4.028 3,429,729 +13,951 0.72% 13,816,551
2012-02-24 2012-02-22 3.985 3,415,778 -5,581 0.72% 13,613,442
2012-02-23 2012-02-21 4.043 3,421,359 -15,345 0.72% 13,831,881
2012-02-22 2012-02-20 3.957 3,436,704 -15,346 0.72% 13,598,303
2012-02-21 2012-02-17 3.871 3,452,050 -403,176 0.72% 13,362,089
2012-02-20 2012-02-16 3.584 3,855,226 -319,471 0.81% 13,817,305
2012-02-17 2012-02-15 3.627 4,174,697 -523,152 0.88% 15,141,852
2012-02-16 2012-02-14 3.555 4,697,849 +6,975 0.99% 16,702,606
2012-02-15 2012-02-13 3.613 4,690,874 -138,112 0.99% 16,946,804
2012-02-14 2012-02-10 3.641 4,828,986 -6,975 1.01% 17,584,222
2012-02-13 2012-02-09 3.742 4,835,961 -26,507 1.02% 18,094,926
2012-02-10 2012-02-08 3.641 4,862,468 -20,926 1.02% 17,706,143
2012-02-09 2012-02-07 3.512 4,883,394 -8,370 1.03% 17,152,260
2012-02-08 2012-02-06 3.498 4,891,764 -241,347 1.03% 17,111,529
2012-02-06 2012-02-02 3.211 5,133,111 -6,976 1.08% 16,483,984
2012-02-03 2012-02-01 3.140 5,140,087 -6,975 1.08% 16,137,940
2012-02-01 2012-01-30 3.154 5,147,062 -13,951 1.08% 16,233,628
2012-01-31 2012-01-27 3.326 5,161,013 +13,951 1.08% 17,165,499
2012-01-20 2012-01-18 3.054 5,147,062 -43,247 1.08% 15,717,103
2012-01-19 2012-01-17 2.882 5,190,309 -6,976 1.09% 14,956,252
2012-01-12 2012-01-10 2.839 5,197,285 -27,901 1.09% 14,752,826
2012-01-11 2012-01-09 2.867 5,225,186 -1,395 1.10% 14,981,843
2012-01-10 2012-01-06 2.867 5,226,581 -90,680 1.10% 14,985,843
2012-01-05 2012-01-03 2.839 5,317,261 +13,951 1.12% 15,093,386
2012-01-03 2011-12-29 2.724 5,303,310 -34,877 1.11% 14,445,551
2011-12-28 2011-12-22 2.710 5,338,187 -16,741 1.12% 14,464,023
2011-12-22 2011-12-20 2.609 5,354,928 -23,716 1.13% 13,971,998
2011-12-13 2011-12-09 2.853 5,378,644 -11,161 1.13% 15,344,735
2011-12-08 2011-12-06 2.853 5,389,805 -1,395 1.13% 15,376,576
2011-12-05 2011-12-01 2.925 5,391,200 +27,902 1.13% 15,767,002
2011-11-28 2011-11-24 2.867 5,363,298 -118,581 1.13% 15,377,843
2011-11-25 2011-11-23 2.882 5,481,879 +15,345 1.15% 15,796,432
2011-11-24 2011-11-22 3.068 5,466,534 -13,950 1.15% 16,771,014
2011-11-22 2011-11-18 2.982 5,480,484 -12,556 1.15% 16,342,397
2011-11-17 2011-11-15 3.140 5,493,040 -6,975 1.15% 17,246,079
2011-11-15 2011-11-11 3.211 5,500,015 +46,037 1.16% 17,662,224
2011-11-14 2011-11-10 3.082 5,453,978 +43,247 1.15% 16,810,682
2011-11-09 2011-11-07 3.469 5,410,731 -6,975 1.14% 18,771,752
2011-11-08 2011-11-04 3.527 5,417,706 +273,434 1.14% 19,106,628
2011-11-03 2011-11-01 3.297 5,144,272 +93,470 1.08% 16,962,320
2011-11-02 2011-10-31 3.441 5,050,802 +368,299 1.06% 17,378,212
2011-11-01 2011-10-28 3.297 4,682,503 -46,038 0.98% 15,439,719
2011-10-31 2011-10-27 3.269 4,728,541 -270,644 0.99% 15,455,943
2011-10-28 2011-10-26 2.681 4,999,185 -48,827 1.05% 13,402,145
2011-10-27 2011-10-25 2.624 5,048,012 -227,397 1.06% 13,243,567
2011-10-26 2011-10-24 2.609 5,275,409 -15,346 1.11% 13,764,519
2011-10-25 2011-10-21 2.480 5,290,755 -132,531 1.11% 13,121,916
2011-10-20 2011-10-18 2.294 5,423,286 -11,161 1.14% 12,439,874
2011-10-19 2011-10-17 2.494 5,434,447 -8,370 1.14% 13,556,204
2011-10-18 2011-10-14 2.423 5,442,817 +1,395 1.14% 13,186,937
2011-10-17 2011-10-13 2.638 5,441,422 -62,779 1.14% 14,353,696
2011-10-14 2011-10-12 2.480 5,504,201 +27,902 1.16% 13,651,296
2011-10-13 2011-10-11 2.351 5,476,299 +32,087 1.15% 12,875,512
2011-10-11 2011-10-07 2.251 5,444,212 -8,371 1.14% 12,253,727
2011-10-07 2011-10-04 2.064 5,452,583 -13,951 1.15% 11,256,368
2011-10-06 2011-10-03 1.964 5,466,534 +9,766 1.15% 10,736,584
2011-10-04 2011-09-30 2.208 5,456,768 -4,185 1.15% 12,047,300
2011-10-03 2011-09-28 2.279 5,460,953 +34,876 1.15% 12,447,985
2011-09-30 2011-09-27 2.150 5,426,077 +26,507 1.14% 11,668,384
2011-09-28 2011-09-26 1.993 5,399,570 +344,583 1.13% 10,759,881
2011-09-27 2011-09-23 2.180 5,054,987 +20,926 1.06% 11,019,788
2011-09-26 2011-09-22 2.370 5,034,061 +56,246 1.06% 11,931,647
2011-09-22 2011-09-20 2.838 4,977,815 +61,514 1.07% 14,128,869
2011-09-21 2011-09-19 2.999 4,916,301 -17,770 1.05% 14,745,491
2011-09-20 2011-09-16 3.233 4,934,071 -9,569 1.06% 15,953,816
2011-09-19 2011-09-15 3.146 4,943,640 +68,349 1.06% 15,550,781
2011-09-16 2011-09-14 3.072 4,875,291 +64,248 1.05% 14,979,136
2011-09-12 2011-09-08 3.380 4,811,043 -24,606 1.03% 16,259,910
2011-09-09 2011-09-07 3.467 4,835,649 -36,908 1.04% 16,767,566
2011-09-08 2011-09-06 3.336 4,872,557 -23,239 1.04% 16,253,941
2011-09-07 2011-09-05 3.497 4,895,796 +34,175 1.05% 17,119,384
2011-09-06 2011-09-02 3.702 4,861,621 +20,504 1.04% 17,995,691
2011-09-05 2011-09-01 3.745 4,841,117 -53,312 1.04% 18,132,282
2011-09-02 2011-08-31 3.804 4,894,429 -80,652 1.05% 18,618,397
2011-09-01 2011-08-30 3.731 4,975,081 -87,487 1.07% 18,561,251
2011-08-31 2011-08-29 3.760 5,062,568 -49,211 1.09% 19,035,790
2011-08-26 2011-08-24 3.702 5,111,779 -10,936 1.10% 18,921,672
2011-08-24 2011-08-22 3.570 5,122,715 +352,682 1.10% 18,287,609
2011-08-19 2011-08-17 4.023 4,770,033 -20,505 1.03% 19,192,034
2011-08-18 2011-08-16 4.111 4,790,538 -24,606 1.03% 19,695,070
2011-08-17 2011-08-15 4.316 4,815,144 +31,441 1.04% 20,782,520
2011-08-16 2011-08-12 3.936 4,783,703 +6,835 1.03% 18,827,099
2011-08-15 2011-08-11 3.614 4,776,868 +147,634 1.03% 17,262,636
2011-08-11 2011-08-09 3.921 4,629,234 +76,551 1.00% 18,151,430
2011-08-10 2011-08-08 4.038 4,552,683 +628,812 0.98% 18,384,144
2011-08-09 2011-08-05 4.258 3,923,871 +274,763 0.84% 16,706,083
2011-08-08 2011-08-04 4.623 3,649,108 -1,367 0.79% 16,870,996
2011-08-05 2011-08-03 4.711 3,650,475 -132,597 0.79% 17,197,771
2011-08-04 2011-08-02 4.887 3,783,072 -6,835 0.81% 18,486,640
2011-08-03 2011-08-01 4.945 3,789,907 -1,367 0.82% 18,741,838
2011-08-02 2011-07-29 4.974 3,791,274 +10,936 0.82% 18,859,536
2011-08-01 2011-07-28 5.018 3,780,338 +13,670 0.81% 18,971,063
2011-07-27 2011-07-25 5.194 3,766,668 -16,404 0.81% 19,563,773
2011-07-26 2011-07-22 5.238 3,783,072 -6,835 0.81% 19,815,022
2011-07-25 2011-07-21 5.106 3,789,907 -27,339 0.82% 19,351,779
2011-07-20 2011-07-18 4.960 3,817,246 -9,569 0.82% 18,932,884
2011-07-14 2011-07-12 4.696 3,826,815 +2,734 0.82% 17,972,538
2011-07-12 2011-07-08 5.062 3,824,081 +6,835 0.82% 19,358,428
2011-07-11 2011-07-07 5.077 3,817,246 -4,101 0.82% 19,379,677
2011-07-08 2011-07-06 5.004 3,821,347 +21,871 0.82% 19,120,951
2011-07-07 2011-07-05 5.092 3,799,476 +16,404 0.82% 19,345,050
2011-07-06 2011-07-04 4.887 3,783,072 +31,441 0.81% 18,486,640
2011-07-05 2011-06-30 4.814 3,751,631 +34,174 0.81% 18,058,552
2011-07-04 2011-06-29 4.740 3,717,457 -17,770 0.80% 17,622,109
2011-06-30 2011-06-28 4.872 3,735,227 +61,514 0.80% 18,198,188
2011-06-29 2011-06-27 4.696 3,673,713 +13,670 0.79% 17,253,499
2011-06-28 2011-06-24 4.550 3,660,043 +34,174 0.79% 16,653,806
2011-06-27 2011-06-23 4.345 3,625,869 -68,349 0.78% 15,755,619
2011-06-23 2011-06-21 4.345 3,694,218 +6,835 0.80% 16,052,619
2011-06-22 2011-06-20 4.462 3,687,383 -13,670 0.79% 16,454,512
2011-06-21 2011-06-17 4.594 3,701,053 +161,304 0.80% 17,002,856
2011-06-16 2011-06-14 5.209 3,539,749 -90,221 0.76% 18,436,963
2011-06-15 2011-06-13 5.092 3,629,970 -46,477 0.78% 18,482,010
2011-06-09 2011-06-07 5.384 3,676,447 +5,468 0.79% 19,794,432
2011-06-08 2011-06-03 5.311 3,670,979 +6,835 0.79% 19,496,446
2011-06-07 2011-06-02 5.369 3,664,144 +34,722 0.79% 19,674,582
2011-06-02 2011-05-31 5.516 3,629,422 -15,036 0.80% 20,019,155
2011-06-01 2011-05-30 5.179 3,644,458 +1,367 0.80% 18,875,703
2011-05-31 2011-05-27 5.179 3,643,091 -12,303 0.80% 18,868,623
2011-05-26 2011-05-24 5.194 3,655,394 -125,763 0.81% 18,985,825
2011-05-25 2011-05-23 5.004 3,781,157 +117,561 0.83% 18,919,852
2011-05-24 2011-05-20 5.165 3,663,596 +32,807 0.81% 18,921,223
2011-05-23 2011-05-19 5.399 3,630,789 -34,174 0.80% 19,601,725
2011-05-19 2011-05-17 5.238 3,664,963 +2,057,309 0.81% 19,196,389
2011-05-18 2011-05-16 5.311 1,607,654 +6,835 0.35% 8,538,196
2011-05-13 2011-05-11 5.530 1,600,819 -34,175 0.35% 8,853,214
2011-05-12 2011-05-09 5.413 1,634,994 -103,890 0.36% 8,850,846
2011-05-11 2011-05-06 5.358 1,738,884 -71,083 0.38% 9,317,399
2011-05-09 2011-05-05 5.313 1,809,967 +45,629 0.40% 9,616,783
2011-05-06 2011-05-04 5.283 1,764,338 +10,660 0.40% 9,321,383
2011-05-05 2011-05-03 5.448 1,753,678 -13,325 0.40% 9,554,597
2011-05-04 2011-04-29 5.508 1,767,003 +86,614 0.41% 9,733,280
2011-05-03 2011-04-28 5.448 1,680,389 +49,303 0.39% 9,155,295
2011-04-29 2011-04-27 5.613 1,631,086 -111,932 0.38% 9,155,970
2011-04-28 2011-04-26 5.749 1,743,018 -35,978 0.41% 10,019,742
2011-04-27 2011-04-21 5.899 1,778,996 +3,998 0.42% 10,493,574
2011-04-26 2011-04-20 5.869 1,774,998 -75,954 0.42% 10,416,709
2011-04-21 2011-04-19 6.019 1,850,952 +50,636 0.44% 11,140,262
2011-04-20 2011-04-18 5.839 1,800,316 +11,993 0.42% 10,511,247
2011-04-19 2011-04-15 5.508 1,788,323 +3,997 0.42% 9,850,719
2011-04-18 2011-04-14 5.733 1,784,326 -3,997 0.42% 10,230,420
2011-04-14 2011-04-12 5.658 1,788,323 +10,660 0.42% 10,119,131
2011-04-13 2011-04-11 5.764 1,777,663 +42,641 0.42% 10,245,580
2011-04-12 2011-04-08 5.839 1,735,022 -34,646 0.41% 10,130,024
2011-04-11 2011-04-07 5.779 1,769,668 +35,978 0.42% 10,226,062
2011-04-08 2011-04-06 5.373 1,733,690 -7,995 0.41% 9,315,590
2011-04-07 2011-04-04 5.118 1,741,685 +6,663 0.41% 8,914,149
2011-04-06 2011-04-01 5.073 1,735,022 -2,666 0.41% 8,801,923
2011-04-04 2011-03-31 5.103 1,737,688 +26,651 0.41% 8,867,610
2011-03-29 2011-03-25 4.998 1,711,037 +6,663 0.40% 8,551,839
2011-03-28 2011-03-24 4.953 1,704,374 +7,995 0.40% 8,441,794
2011-03-25 2011-03-23 5.058 1,696,379 -23,986 0.40% 8,580,423
2011-03-24 2011-03-22 4.968 1,720,365 +47,971 0.40% 8,546,818
2011-03-23 2011-03-21 4.728 1,672,394 -86,614 0.39% 7,906,878
2011-03-22 2011-03-18 4.428 1,759,008 -13,325 0.41% 7,788,355
2011-03-21 2011-03-17 4.218 1,772,333 -19,988 0.42% 7,474,937
2011-03-18 2011-03-16 4.428 1,792,321 +33,313 0.42% 7,935,855
2011-03-17 2011-03-15 4.563 1,759,008 -13,325 0.41% 8,025,965
2011-03-16 2011-03-14 4.713 1,772,333 +15,990 0.42% 8,352,776
2011-03-15 2011-03-11 4.788 1,756,343 +30,648 0.41% 8,409,224
2011-03-11 2011-03-09 5.163 1,725,695 -2,665 0.41% 8,910,014
2011-03-10 2011-03-08 5.133 1,728,360 +19,988 0.41% 8,871,891
2011-03-09 2011-03-07 4.968 1,708,372 -37,311 0.40% 8,487,237
2011-03-08 2011-03-04 5.223 1,745,683 +114,597 0.41% 9,118,019
2011-03-07 2011-03-03 4.968 1,631,086 +19,988 0.38% 8,103,278
2011-03-04 2011-03-02 4.938 1,611,098 +39,976 0.38% 7,955,615
2011-03-02 2011-02-28 4.878 1,571,122 +26,650 0.37% 7,663,888
2011-02-28 2011-02-24 4.758 1,544,472 +47,971 0.36% 7,348,441
2011-02-25 2011-02-23 5.163 1,496,501 +25,318 0.35% 7,726,652
2011-02-24 2011-02-22 5.133 1,471,183 +149,242 0.35% 7,551,769
2011-02-23 2011-02-21 5.508 1,321,941 +117,262 0.31% 7,281,721
2011-02-22 2011-02-18 5.403 1,204,679 +169,230 0.28% 6,509,232
2011-02-21 2011-02-17 5.388 1,035,449 +14,658 0.24% 5,579,291
2011-02-18 2011-02-16 5.418 1,020,791 -11,993 0.24% 5,530,952
2011-02-14 2011-02-10 5.673 1,032,784 -9,327 0.24% 5,859,455
2011-02-11 2011-02-09 6.019 1,042,111 +11,992 0.25% 6,272,118
2011-02-09 2011-02-07 6.349 1,030,119 -13,325 0.24% 6,540,089
2011-02-08 2011-02-02 6.274 1,043,444 -9,328 0.25% 6,546,382
2011-02-07 2011-01-31 6.124 1,052,772 +14,658 0.25% 6,446,892
2011-02-01 2011-01-28 6.199 1,038,114 +19,988 0.24% 6,435,036
2011-01-31 2011-01-27 6.304 1,018,126 -2,665 0.24% 6,418,103
2011-01-28 2011-01-26 6.289 1,020,791 -5,330 0.24% 6,419,582
2011-01-27 2011-01-25 6.004 1,026,121 -2,665 0.24% 6,160,479
2011-01-26 2011-01-24 6.124 1,028,786 -67,959 0.24% 6,300,008
2011-01-25 2011-01-21 6.334 1,096,745 -15,990 0.26% 6,946,627
2011-01-24 2011-01-20 6.199 1,112,735 +2,665 0.26% 6,897,595
2011-01-21 2011-01-19 6.049 1,110,070 +5,330 0.26% 6,714,463
2011-01-20 2011-01-18 6.034 1,104,740 +37,311 0.26% 6,665,643
2011-01-19 2011-01-17 5.733 1,067,429 +10,660 0.25% 6,120,096
2011-01-18 2011-01-14 5.703 1,056,769 -38,643 0.25% 6,027,255
2011-01-17 2011-01-13 5.733 1,095,412 -67,959 0.26% 6,280,537
2011-01-14 2011-01-12 5.538 1,163,371 +53,301 0.27% 6,443,183
2011-01-13 2011-01-11 5.493 1,110,070 +3,998 0.26% 6,097,999
2011-01-12 2011-01-10 5.433 1,106,072 +11,992 0.26% 6,009,632
2011-01-11 2011-01-07 5.358 1,094,080 -17,323 0.26% 5,862,369
2011-01-10 2011-01-06 5.448 1,111,403 -73,288 0.26% 6,055,278
2011-01-07 2011-01-05 5.598 1,184,691 +9,327 0.28% 6,632,386
2011-01-06 2011-01-04 5.688 1,175,364 -65,293 0.28% 6,686,017
2011-01-05 2011-01-03 5.598 1,240,657 -66,626 0.29% 6,945,707
2011-01-04 2010-12-31 5.313 1,307,283 -21,321 0.31% 6,945,904
2011-01-03 2010-12-29 5.283 1,328,604 +6,663 0.31% 7,019,305
2010-12-30 2010-12-28 5.148 1,321,941 +13,325 0.31% 6,805,532
2010-12-29 2010-12-24 5.253 1,308,616 +17,323 0.31% 6,874,422
2010-12-28 2010-12-22 5.343 1,291,293 -2,665 0.30% 6,899,708
2010-12-23 2010-12-21 5.358 1,293,958 +250,514 0.30% 6,933,369
2010-12-22 2010-12-20 5.568 1,043,444 -17,323 0.25% 5,810,305
2010-12-21 2010-12-17 5.403 1,060,767 +38,643 0.25% 5,731,633
2010-12-20 2010-12-16 5.313 1,022,124 -113,264 0.24% 5,430,787
2010-12-17 2010-12-15 5.718 1,135,388 -18,655 0.27% 6,492,697
2010-12-16 2010-12-14 5.809 1,154,043 -42,641 0.27% 6,703,303
2010-12-15 2010-12-13 5.418 1,196,684 -265,172 0.28% 6,483,994
2010-12-14 2010-12-10 5.148 1,461,856 -174,560 0.34% 7,525,833
2010-12-13 2010-12-09 5.073 1,636,416 +29,316 0.44% 8,301,686
2010-12-10 2010-12-08 5.268 1,607,100 +53,300 0.43% 8,466,539
2010-12-09 2010-12-07 4.593 1,553,800 +13,326 0.42% 7,136,289
2010-12-08 2010-12-06 4.653 1,540,474 -175,893 0.41% 7,167,570
2010-12-07 2010-12-03 4.548 1,716,367 +6,662 0.46% 7,805,643
2010-12-06 2010-12-02 4.833 1,709,705 +122,592 0.46% 8,262,908
2010-12-02 2010-11-30 4.983 1,587,113 -146,577 0.43% 7,908,640
2010-11-30 2010-11-26 4.758 1,733,690 +99,939 0.46% 8,248,721
2010-11-29 2010-11-25 4.878 1,633,751 -103,937 0.44% 7,969,391
2010-11-26 2010-11-24 4.878 1,737,688 +70,624 0.47% 8,476,392
2010-11-25 2010-11-23 4.818 1,667,064 +59,964 0.45% 8,031,806
2010-11-24 2010-11-22 4.923 1,607,100 +195,880 0.43% 7,911,751
2010-11-23 2010-11-19 4.593 1,411,220 +15,990 0.38% 6,481,448
2010-11-22 2010-11-18 4.623 1,395,230 +2,665 0.37% 6,449,892
2010-11-19 2010-11-17 4.383 1,392,565 -15,990 0.37% 6,103,152
2010-11-17 2010-11-15 4.578 1,408,555 -33,313 0.38% 6,448,067
2010-11-16 2010-11-12 4.608 1,441,868 -274,499 0.39% 6,643,849
2010-11-15 2010-11-11 4.683 1,716,367 -77,286 0.46% 8,037,494
2010-11-12 2010-11-10 4.578 1,793,653 -482,373 0.48% 8,210,964
2010-11-11 2010-11-09 4.668 2,276,026 +17,323 0.61% 10,624,133
2010-11-10 2010-11-08 4.263 2,258,703 -6,663 0.61% 9,627,940
2010-11-09 2010-11-05 4.368 2,265,366 -66,626 0.61% 9,894,350
2010-11-08 2010-11-04 4.263 2,331,992 +6,663 0.62% 9,940,341
2010-11-03 2010-11-01 4.203 2,325,329 -10,661 0.62% 9,772,335
2010-10-29 2010-10-27 4.203 2,335,990 +106,602 0.63% 9,817,138
2010-10-28 2010-10-26 4.308 2,229,388 +61,296 0.60% 9,603,365
2010-10-27 2010-10-25 4.308 2,168,092 +10,660 0.58% 9,339,325
2010-10-26 2010-10-22 4.218 2,157,432 -33,313 0.58% 9,099,119
2010-10-25 2010-10-21 4.218 2,190,745 -46,638 0.59% 9,239,618
2010-10-22 2010-10-20 4.323 2,237,383 -13,325 0.60% 9,671,386
2010-10-20 2010-10-18 4.278 2,250,708 +33,313 0.60% 9,627,641
2010-10-18 2010-10-14 4.368 2,217,395 +98,606 0.59% 9,684,829
2010-10-15 2010-10-13 4.338 2,118,789 +67,959 0.57% 9,190,549
2010-10-12 2010-10-08 4.353 2,050,830 -79,951 0.55% 8,926,548
2010-10-11 2010-10-07 4.368 2,130,781 -95,942 0.57% 9,306,528
2010-10-08 2010-10-06 4.278 2,226,723 -66,626 0.60% 9,525,043
2010-10-07 2010-10-05 4.428 2,293,349 +22,653 0.61% 10,154,255
2010-10-06 2010-10-04 4.443 2,270,696 -106,602 0.61% 10,088,035
2010-10-05 2010-09-30 4.248 2,377,298 -9,327 0.64% 10,097,781
2010-09-30 2010-09-28 3.932 2,386,625 -22,653 0.64% 9,385,153
2010-09-29 2010-09-27 4.022 2,409,278 +75,954 0.65% 9,691,201
2010-09-22 2010-09-20 3.716 2,333,324 +7,233 0.63% 8,671,614
2010-09-21 2010-09-17 3.898 2,326,091 -382,594 0.63% 9,066,428
2010-09-20 2010-09-16 4.003 2,708,685 -489,827 0.73% 10,844,116
2010-09-16 2010-09-14 3.112 3,198,512 -22,505 0.86% 9,954,169
2010-09-15 2010-09-13 2.855 3,221,017 +23,829 0.87% 9,196,967
2010-09-13 2010-09-09 2.734 3,197,188 +7,943 0.86% 8,742,518
2010-09-08 2010-09-06 2.810 3,189,245 -13,238 0.86% 8,961,705
2010-09-06 2010-09-02 2.750 3,202,483 +2,648 0.86% 8,805,378
2010-09-03 2010-09-01 2.780 3,199,835 +105,908 0.86% 8,894,780
2010-09-02 2010-08-31 2.704 3,093,927 +10,591 0.83% 8,366,675
2010-08-27 2010-08-25 2.840 3,083,336 +19,858 0.83% 8,757,265
2010-08-26 2010-08-24 2.991 3,063,478 +105,908 0.83% 9,163,677
2010-08-25 2010-08-23 3.127 2,957,570 +18,534 0.80% 9,249,008
2010-08-23 2010-08-19 3.021 2,939,036 +1,324 0.79% 8,880,240
2010-08-19 2010-08-17 3.248 2,937,712 -3,972 0.79% 9,541,957
2010-08-18 2010-08-16 3.596 2,941,684 -13,238 0.79% 10,577,006
2010-08-17 2010-08-13 3.596 2,954,922 +161,510 0.80% 10,624,604
2010-08-16 2010-08-12 3.686 2,793,412 -6,619 0.75% 10,297,093
2010-08-13 2010-08-11 3.762 2,800,031 -39,716 0.76% 10,532,997
2010-08-12 2010-08-10 3.701 2,839,747 +66,193 0.77% 10,510,794
2010-08-11 2010-08-09 3.641 2,773,554 +3,971 0.75% 10,098,188
2010-08-10 2010-08-06 3.505 2,769,583 +13,239 0.75% 9,707,159
2010-08-09 2010-08-05 3.550 2,756,344 +180,044 0.74% 9,785,681
2010-08-06 2010-08-04 3.399 2,576,300 +244,913 0.69% 8,757,270
2010-08-05 2010-08-03 3.278 2,331,387 +244,913 0.63% 7,643,001
2010-07-14 2010-07-12 3.203 2,086,474 +13,239 0.56% 6,682,495
2010-06-28 2010-06-24 3.475 2,073,235 -9,267 0.56% 7,203,875
2010-06-15 2010-06-11 3.309 2,082,502 +19,858 0.56% 6,890,002
2010-06-14 2010-06-10 3.399 2,062,644 +39,715 0.56% 7,011,268
2010-06-09 2010-06-07 3.399 2,022,929 -9,267 0.55% 6,876,270
2010-05-28 2010-05-26 3.324 2,032,196 -33,096 0.55% 6,754,265
2010-05-27 2010-05-25 3.278 2,065,292 -9,267 0.56% 6,770,660
2010-05-26 2010-05-24 3.399 2,074,559 -18,534 0.56% 7,051,769
2010-05-24 2010-05-19 3.744 2,093,093 -52,954 0.57% 7,836,158
2010-05-20 2010-05-18 3.900 2,146,047 +131,225 0.58% 8,370,576
2010-05-19 2010-05-17 3.885 2,014,822 +2,553 0.56% 7,827,177
2010-05-18 2010-05-14 3.806 2,012,269 -33,196 0.59% 7,659,653
2010-05-14 2010-05-12 3.994 2,045,465 +39,580 0.60% 8,170,507
2010-05-13 2010-05-11 3.619 2,005,885 -56,178 0.59% 7,258,298
2010-05-12 2010-05-10 3.399 2,062,063 -19,151 0.60% 7,009,361
2010-05-11 2010-05-07 3.399 2,081,214 -26,813 0.61% 7,074,459
2010-05-10 2010-05-06 3.368 2,108,027 -6,383 0.62% 7,099,559
2010-05-05 2010-05-03 3.446 2,114,410 -15,322 0.62% 7,286,662
2010-05-03 2010-04-29 3.368 2,129,732 +15,322 0.62% 7,172,659
2010-04-30 2010-04-28 3.540 2,114,410 +2,553 0.62% 7,485,390
2010-04-29 2010-04-27 3.368 2,111,857 +6,384 0.62% 7,112,458
2010-04-28 2010-04-26 3.446 2,105,473 -113,633 0.62% 7,255,864
2010-04-27 2010-04-23 2.945 2,219,106 +12,768 0.65% 6,535,106
2010-04-21 2010-04-19 2.820 2,206,338 -7,661 0.65% 6,221,016
2010-04-20 2010-04-16 2.788 2,213,999 +25,536 0.65% 6,173,255
2010-04-19 2010-04-15 2.898 2,188,463 +70,222 0.64% 6,342,021
2010-04-16 2010-04-14 2.788 2,118,241 +60,008 0.62% 5,906,254
2010-04-14 2010-04-12 2.585 2,058,233 +68,946 0.60% 5,319,799
2010-04-13 2010-04-09 2.506 1,989,287 +89,374 0.58% 4,985,792
2010-04-12 2010-04-08 2.506 1,899,913 +2,554 0.56% 4,761,792
2010-04-08 2010-04-01 2.428 1,897,359 +12,767 0.56% 4,606,785
2010-04-07 2010-03-31 2.350 1,884,592 -6,383 0.55% 4,428,181
2010-03-31 2010-03-29 2.334 1,890,975 -12,768 0.55% 4,413,558
2010-03-29 2010-03-25 2.365 1,903,743 -6,384 0.56% 4,503,001
2010-03-23 2010-03-19 2.428 1,910,127 +108,526 0.56% 4,637,786
2010-03-19 2010-03-17 2.444 1,801,601 +63,838 0.53% 4,402,506
2010-03-15 2010-03-11 2.350 1,737,763 +11,491 0.51% 4,083,180
2010-03-10 2010-03-08 2.350 1,726,272 +63,839 0.51% 4,056,180
2010-03-08 2010-03-04 2.350 1,662,433 +76,606 0.49% 3,906,179
2010-02-19 2010-02-17 2.663 1,585,827 +38,303 0.46% 4,223,004
2010-02-17 2010-02-11 2.506 1,547,524 -8,937 0.45% 3,878,592
2010-02-12 2010-02-10 2.506 1,556,461 +77,883 0.46% 3,900,991
2010-02-02 2010-01-29 1.911 1,478,578 +146,829 0.50% 2,825,666
2010-01-29 2010-01-27 1.911 1,331,749 +8,937 0.45% 2,545,066
2010-01-28 2010-01-26 1.911 1,322,812 +44,687 0.44% 2,527,986
2010-01-27 2010-01-25 2.005 1,278,125 +127,677 0.43% 2,562,714
2010-01-14 2010-01-12 1.911 1,150,448 +25,536 0.39% 2,198,587
2010-01-11 2010-01-07 1.880 1,124,912 +15,321 0.38% 2,114,543
2010-01-08 2010-01-06 1.880 1,109,591 +51,071 0.37% 2,085,744
2010-01-06 2010-01-04 1.880 1,058,520 +24,258 0.36% 1,989,743
2010-01-05 2009-12-31 1.895 1,034,262 +62,562 0.35% 1,960,346
2009-12-30 2009-12-28 1.958 971,700 +62,562 0.33% 1,902,650
2009-12-21 2009-12-17 1.880 909,138 -3,830 0.31% 1,708,944
2009-12-14 2009-12-10 1.864 912,968 -51,071 0.31% 1,701,842
2009-12-08 2009-12-04 1.833 964,039 -6,384 0.32% 1,766,840
2009-12-02 2009-11-30 1.880 970,423 -49,794 0.33% 1,824,144
2009-11-12 2009-11-10 1.927 1,020,217 +51,071 0.34% 1,965,687
2009-10-22 2009-10-20 1.927 969,146 +94,481 0.33% 1,867,287
2009-10-21 2009-10-19 1.927 874,665 +125,123 0.29% 1,685,247
2009-10-06 2009-10-02 1.639 749,542 +11,532 0.25% 1,228,240
2009-09-25 2009-09-23 1.670 738,010 -12,571 0.25% 1,232,826
2009-09-18 2009-09-16 1.655 750,581 -37,714 0.26% 1,241,884
2009-09-10 2009-09-08 1.495 788,295 -3,772 0.27% 1,178,872
2009-09-08 2009-09-04 1.400 792,067 -8,800 0.27% 1,108,906
2009-08-26 2009-08-24 1.464 800,867 +314,283 0.27% 1,172,191
2009-08-20 2009-08-18 1.241 486,584 +60,342 0.17% 603,813
2009-08-19 2009-08-17 1.193 426,242 +76,685 0.15% 508,590
2009-08-17 2009-08-13 1.241 349,557 +31,428 0.12% 433,773
2009-08-11 2009-08-07 1.336 318,129 -18,857 0.11% 425,141
2009-08-10 2009-08-06 1.336 336,986 -25,143 0.11% 450,341
2009-08-07 2009-08-05 1.289 362,129 -1,257 0.12% 466,658
2009-08-05 2009-08-03 1.336 363,386 +25,143 0.12% 485,621
2009-08-04 2009-07-31 1.161 338,243 -314,282 0.12% 392,827
2009-07-27 2009-07-23 1.018 652,525 +62,856 0.22% 664,396
2009-07-24 2009-07-22 1.082 589,669 -110,552 0.20% 637,922
2009-07-23 2009-07-21 0.955 700,221 +168,455 0.24% 668,400
2009-07-14 2009-07-10 0.843 531,766 -31,428 0.18% 448,380
2009-07-08 2009-07-06 0.716 563,194 +31,428 0.19% 403,200
2009-07-03 2009-06-30 0.628 531,766 -25,142 0.18% 334,170
2009-07-02 2009-06-29 0.628 556,908 -100,570 0.19% 349,970
2009-06-30 2009-06-26 0.620 657,478 -2,815,969 0.22% 407,940
2009-06-29 2009-06-25 0.605 3,473,447 +94,284 1.18% 2,099,880
2009-06-26 2009-06-24 0.620 3,379,163 +274,054 1.15% 2,096,640
2009-06-25 2009-06-23 0.636 3,105,109 +94,285 1.06% 1,976,000
2009-06-18 2009-06-16 0.772 3,010,824 +617,250 1.03% 2,323,150
2009-06-16 2009-06-12 0.780 2,393,574 +182,284 0.82% 1,865,920
2009-06-12 2009-06-10 0.780 2,211,290 -50,285 0.75% 1,723,820
2009-06-11 2009-06-09 0.748 2,261,575 +50,285 0.77% 1,691,060
2009-06-09 2009-06-05 0.748 2,211,290 +50,285 0.75% 1,653,460
2009-06-08 2009-06-04 0.740 2,161,005 +70,399 0.74% 1,598,670
2009-05-29 2009-05-26 0.732 2,090,606 -13,828 0.71% 1,529,960
2009-05-26 2009-05-22 0.804 2,104,434 +42,514 0.72% 1,691,430
2009-05-22 2009-05-20 0.828 2,061,920 +61,586 0.72% 1,707,480
2009-05-21 2009-05-19 0.747 2,000,334 +4,927 0.70% 1,494,080
2009-05-11 2009-05-07 0.682 1,995,407 -8,622 0.69% 1,360,800
2009-04-16 2009-04-14 0.601 2,004,029 -61,586 0.70% 1,203,980
2009-03-30 2009-03-26 0.625 2,065,615 -88,685 0.72% 1,291,290
2009-03-12 2009-03-10 0.528 2,154,300 -30,793 0.75% 1,136,850
2009-03-04 2009-03-02 0.479 2,185,093 +614,634 0.76% 1,046,660
2009-03-02 2009-02-26 0.455 1,570,459 -123,173 0.82% 714,000
2009-02-27 2009-02-25 0.463 1,693,632 -113,320 0.88% 783,750
2009-02-16 2009-02-12 0.471 1,806,952 +8,623 0.94% 850,860
2009-02-06 2009-02-04 0.487 1,798,329 +317,787 0.94% 876,000
2009-01-30 2009-01-23 0.476 1,480,542 +41,823 0.77% 705,057
2009-01-15 2009-01-13 0.585 1,438,719 -5,985 0.77% 841,400
2009-01-13 2009-01-09 0.610 1,444,704 +47,878 0.78% 881,110
2009-01-08 2009-01-06 0.677 1,396,826 +58,650 0.75% 945,270
2009-01-07 2009-01-05 0.735 1,338,176 +5,984 0.72% 983,840
2008-12-23 2008-12-19 0.543 1,332,192 +4,788 0.72% 723,450
2008-12-15 2008-12-11 0.576 1,327,404 +51,468 0.71% 765,210
2008-12-10 2008-12-08 0.593 1,275,936 -59,847 0.69% 756,860
2008-12-04 2008-12-02 0.518 1,335,783 -29,923 0.72% 691,920
2008-11-27 2008-11-25 0.493 1,365,706 -41,893 0.73% 673,190
2008-11-11 2008-11-07 0.543 1,407,599 +59,847 0.76% 764,400
2008-11-05 2008-11-03 0.576 1,347,752 -50,271 0.72% 776,940
2008-10-29 2008-10-27 0.485 1,398,023 +59,847 0.75% 677,440
2008-10-28 2008-10-24 0.551 1,338,176 -59,847 0.72% 737,880
2008-10-21 2008-10-17 0.510 1,398,023 +101,739 0.75% 712,480
2008-10-20 2008-10-16 0.535 1,296,284 -65,831 0.70% 693,120
2008-10-17 2008-10-15 0.535 1,362,115 -77,801 0.73% 728,320
2008-10-14 2008-10-10 0.602 1,439,916 -96,952 0.77% 866,160
2008-10-03 2008-09-30 0.831 1,536,868 +38,422 0.83% 1,277,415
2008-10-02 2008-09-29 0.805 1,498,446 -2,334 0.83% 1,206,960
2008-09-23 2008-09-19 0.908 1,500,780 +29,175 0.83% 1,363,160
2008-09-22 2008-09-18 0.943 1,471,605 +1,167 0.81% 1,387,100
2008-09-09 2008-09-05 1.285 1,470,438 +1,167 0.81% 1,890,000
2008-09-04 2008-09-02 1.268 1,469,271 -11,670 0.81% 1,863,320
2008-09-03 2008-09-01 1.234 1,480,941 +26,841 0.82% 1,827,360
2008-08-26 2008-08-21 1.320 1,454,100 +29,176 0.80% 1,918,840
2008-08-11 2008-08-07 1.508 1,424,924 -9,337 0.78% 2,148,959
2008-07-31 2008-07-29 1.508 1,434,261 +23,341 0.79% 2,163,041
2008-07-02 2008-06-27 1.611 1,410,920 -117,869 0.78% 2,272,920
2008-06-26 2008-06-24 1.748 1,528,789 +17,505 0.84% 2,672,400
2008-06-24 2008-06-20 1.885 1,511,284 +17,506 0.83% 2,849,001
2008-06-12 2008-06-10 2.022 1,493,778 -29,176 0.82% 3,020,799
2008-05-29 2008-05-27 2.039 1,522,954 -29,175 0.84% 3,105,901
2008-05-28 2008-05-26 2.015 1,552,129 -46,681 0.85% 3,126,978
2008-05-27 2008-05-23 2.067 1,598,810 +34,757 0.88% 3,305,050
2008-05-23 2008-05-21 2.085 1,564,053 -12,558 0.88% 3,260,600
2008-05-22 2008-05-20 2.120 1,576,611 -34,249 0.89% 3,342,020
2008-05-20 2008-05-16 2.102 1,610,860 -74,207 0.91% 3,386,399
2008-05-14 2008-05-09 2.365 1,685,067 +2,283 0.95% 3,985,200
2008-05-08 2008-05-06 2.383 1,682,784 -12,558 0.95% 4,009,280
2008-05-06 2008-05-02 2.435 1,695,342 -10,275 0.95% 4,128,300
2008-04-30 2008-04-28 2.470 1,705,617 +39,958 0.96% 4,213,081
2008-04-29 2008-04-25 2.523 1,665,659 +12,558 0.94% 4,201,919
2008-04-21 2008-04-17 2.628 1,653,101 +12,558 0.93% 4,344,000
2008-04-08 2008-04-03 2.418 1,640,543 -28,541 0.92% 3,966,120
2008-04-07 2008-04-02 2.312 1,669,084 +3,425 0.94% 3,859,680
2008-04-02 2008-03-31 2.418 1,665,659 -3,425 0.94% 4,026,839
2008-04-01 2008-03-28 2.400 1,669,084 -38,816 0.94% 4,005,880
2008-03-26 2008-03-20 2.347 1,707,900 -81,057 0.96% 4,009,280
2008-03-19 2008-03-17 2.558 1,788,957 -9,133 1.01% 4,575,640
2008-03-18 2008-03-14 2.663 1,798,090 -29,683 1.01% 4,788,000
2008-03-17 2008-03-13 2.663 1,827,773 -10,275 1.03% 4,867,041
2008-03-13 2008-03-11 2.680 1,838,048 +9,134 1.03% 4,926,601
2008-03-12 2008-03-10 2.785 1,828,914 -22,833 1.03% 5,094,359
2008-03-11 2008-03-07 2.768 1,851,747 -66,216 1.04% 5,125,519
2008-03-10 2008-03-06 2.838 1,917,963 +43,383 1.08% 5,443,201
2008-03-06 2008-03-04 2.838 1,874,580 -5,708 1.06% 5,320,080
2008-03-04 2008-02-29 2.996 1,880,288 -38,816 1.06% 5,632,739
2008-03-03 2008-02-28 2.961 1,919,104 +73,065 1.08% 5,681,779
2008-02-29 2008-02-27 2.978 1,846,039 -57,082 1.04% 5,497,800
2008-02-28 2008-02-26 2.978 1,903,121 -23,975 1.07% 5,667,799
2008-02-27 2008-02-25 2.961 1,927,096 +22,833 1.08% 5,705,441
2008-02-26 2008-02-22 2.908 1,904,263 +29,683 1.07% 5,537,760
2008-02-25 2008-02-21 2.961 1,874,580 +26,258 1.06% 5,549,959
2008-02-22 2008-02-20 2.926 1,848,322 -55,941 1.04% 5,407,459
2008-02-21 2008-02-19 2.926 1,904,263 +63,932 1.07% 5,571,120
2008-02-20 2008-02-18 2.891 1,840,331 +11,417 1.04% 5,319,600
2008-02-18 2008-02-14 2.856 1,828,914 -55,941 1.03% 5,222,519
2008-02-15 2008-02-13 2.820 1,884,855 -25,116 1.06% 5,316,220
2008-02-14 2008-02-12 2.961 1,909,971 +30,824 1.08% 5,654,740
2008-02-13 2008-02-11 3.013 1,879,147 +107,315 1.06% 5,662,241
2008-02-12 2008-02-06 2.803 1,771,832 +22,833 1.00% 4,966,400
2008-02-11 2008-02-04 2.470 1,748,999 -18,267 0.98% 4,320,239
2008-02-05 2008-02-01 2.453 1,767,266 +10,275 0.99% 4,334,401
2008-02-04 2008-01-31 2.470 1,756,991 +7,992 0.99% 4,339,981
2008-01-31 2008-01-29 2.523 1,748,999 -29,683 0.98% 4,412,159
2008-01-30 2008-01-28 2.418 1,778,682 +28,541 1.00% 4,300,080
2008-01-25 2008-01-23 2.558 1,750,141 +1,142 0.99% 4,476,360
2008-01-24 2008-01-22 2.435 1,748,999 -11,417 0.98% 4,258,959
2008-01-23 2008-01-21 2.698 1,760,416 -62,790 0.99% 4,749,361
2008-01-22 2008-01-18 2.575 1,823,206 +114,164 1.03% 4,695,180
2008-01-10 2008-01-08 2.628 1,709,042 +11,417 0.96% 4,491,001
2008-01-08 2008-01-04 2.610 1,697,625 +57,082 0.96% 4,431,259
2008-01-04 2008-01-02 2.470 1,640,543 -5,708 0.92% 4,052,340
2008-01-03 2007-12-31 2.400 1,646,251 +5,708 0.93% 3,951,079
2007-12-19 2007-12-17 2.137 1,640,543 +57,082 0.92% 3,506,280
2007-12-18 2007-12-14 2.190 1,583,461 -55,940 0.89% 3,467,500
2007-12-17 2007-12-13 2.190 1,639,401 -22,833 0.92% 3,589,999
2007-12-14 2007-12-12 2.190 1,662,234 +5,708 0.94% 3,639,999
2007-11-29 2007-11-27 2.242 1,656,526 -74,207 0.97% 3,714,560
2007-11-28 2007-11-26 2.347 1,730,733 -28,541 1.01% 4,062,880
2007-11-27 2007-11-23 2.312 1,759,274 -5,708 1.03% 4,068,240
2007-11-26 2007-11-22 2.347 1,764,982 -5,709 1.03% 4,143,279
2007-11-15 2007-11-13 2.453 1,770,691 -28,541 1.03% 4,342,801
2007-11-12 2007-11-08 2.593 1,799,232 +5,709 1.05% 4,664,961
2007-11-09 2007-11-07 2.715 1,793,523 -57,083 1.05% 4,870,099
2007-11-08 2007-11-06 2.663 1,850,606 -3,425 1.08% 4,927,841
2007-11-07 2007-11-05 2.470 1,854,031 +57,083 1.08% 4,579,681
2007-11-02 2007-10-31 2.750 1,796,948 +28,541 1.05% 4,942,359
2007-10-31 2007-10-29 2.891 1,768,407 -5,708 1.03% 5,111,699
2007-10-30 2007-10-26 2.750 1,774,115 +5,708 1.03% 4,879,559
2007-10-29 2007-10-25 2.453 1,768,407 -17,125 1.03% 4,337,199
2007-10-26 2007-10-24 2.523 1,785,532 -11,416 1.04% 4,504,320
2007-10-25 2007-10-23 2.593 1,796,948 +11,416 1.05% 4,659,039
2007-10-24 2007-10-22 2.540 1,785,532 +28,541 1.04% 4,535,600
2007-10-23 2007-10-18 2.593 1,756,991 -21,691 1.02% 4,555,441
2007-10-22 2007-10-17 2.715 1,778,682 +34,249 1.04% 4,829,800
2007-10-17 2007-10-15 2.943 1,744,433 +34,250 1.02% 5,134,081
2007-10-15 2007-10-11 3.031 1,710,183 +11,416 1.00% 5,183,079
2007-10-10 2007-10-08 3.118 1,698,767 -26,258 0.99% 5,297,280
2007-10-05 2007-10-03 3.013 1,725,025 -268,286 1.01% 5,197,841
2007-10-04 2007-10-02 3.153 1,993,311 +9,133 1.16% 6,285,599
2007-09-28 2007-09-25 3.613 1,984,178 +11,787 1.16% 7,168,384
2007-09-27 2007-09-24 3.807 1,972,391 -11,348 1.16% 7,508,161
2007-09-18 2007-09-14 4.053 1,983,739 -19,293 1.16% 8,040,798
2007-09-17 2007-09-13 4.018 2,003,032 -30,641 1.17% 8,048,399
2007-09-14 2007-09-12 4.124 2,033,673 +15,888 1.19% 8,386,558
2007-09-13 2007-09-11 4.441 2,017,785 +17,023 1.18% 8,961,119
2007-09-12 2007-09-10 4.582 2,000,762 +31,776 1.17% 9,167,598
2007-09-11 2007-09-07 4.388 1,968,986 +17,023 1.15% 8,640,299
2007-09-10 2007-09-06 4.106 1,951,963 +5,674 1.14% 8,015,199
2007-09-05 2007-09-03 3.912 1,946,289 +11,349 1.14% 7,614,600
2007-09-04 2007-08-31 3.930 1,934,940 +39,720 1.13% 7,604,298
2007-09-03 2007-08-30 4.000 1,895,220 +138,453 1.11% 7,581,799
2007-08-30 2007-08-28 3.789 1,756,767 -17,023 1.06% 6,656,400
2007-08-29 2007-08-27 3.877 1,773,790 -11,349 1.07% 6,877,200
2007-08-27 2007-08-23 3.595 1,785,139 +11,349 1.07% 6,417,842
2007-08-24 2007-08-22 3.507 1,773,790 +9,079 1.07% 6,220,740
2007-08-23 2007-08-21 3.384 1,764,711 +28,372 1.06% 5,971,200
2007-08-22 2007-08-20 3.507 1,736,339 +186,117 1.05% 6,089,398
2007-08-21 2007-08-17 2.996 1,550,222 -85,115 0.93% 4,644,400
2007-08-20 2007-08-16 3.225 1,635,337 -6,809 0.98% 5,274,061
2007-08-17 2007-08-15 3.525 1,642,146 -11,349 0.99% 5,788,000
2007-08-16 2007-08-14 3.701 1,653,495 +1,135 1.00% 6,119,402
2007-08-14 2007-08-10 3.525 1,652,360 -60,147 0.99% 5,824,001
2007-08-13 2007-08-09 3.789 1,712,507 +61,282 1.03% 6,488,699
2007-08-10 2007-08-08 3.789 1,651,225 +13,619 0.99% 6,256,501
2007-08-09 2007-08-07 3.207 1,637,606 -5,675 0.99% 5,252,519
2007-08-08 2007-08-06 3.701 1,643,281 +10,214 0.99% 6,081,601
2007-08-07 2007-08-03 4.089 1,633,067 +6,809 0.98% 6,676,960
2007-08-03 2007-08-01 4.582 1,626,258 +51,069 0.98% 7,451,601
2007-08-02 2007-07-31 5.076 1,575,189 -56,743 0.95% 7,994,880
2007-08-01 2007-07-30 5.340 1,631,932 +55,608 0.98% 8,714,279
2007-07-31 2007-07-27 5.551 1,576,324 -186,117 0.95% 8,750,701
2007-07-30 2007-07-26 5.745 1,762,441 -322,301 1.06% 10,125,558
2007-07-27 2007-07-25 5.023 2,084,742 -152,072 1.26% 10,470,899
2007-07-26 2007-07-24 5.111 2,236,814 -365,425 1.35% 11,431,801
2007-07-25 2007-07-23 4.935 2,602,239 -184,983 1.57% 12,840,798
2007-07-24 2007-07-20 3.930 2,787,222 -19,293 1.68% 10,953,760
2007-07-23 2007-07-19 3.613 2,806,515 -5,674 1.69% 10,139,301
2007-07-20 2007-07-18 3.119 2,812,189 -62,417 1.70% 8,772,120
2007-07-19 2007-07-17 3.102 2,874,606 +36,315 1.73% 8,916,159
2007-07-18 2007-07-16 3.155 2,838,291 -157,746 1.71% 8,953,580
2007-07-17 2007-07-13 2.925 2,996,037 -105,542 1.81% 8,764,801
2007-07-16 2007-07-12 2.749 3,101,579 -34,046 1.87% 8,526,960
2007-07-13 2007-07-11 2.679 3,135,625 -11,348 1.89% 8,399,521
2007-07-12 2007-07-10 2.714 3,146,973 -63,553 1.90% 8,540,839
2007-07-10 2007-07-06 2.679 3,210,526 -11,348 1.94% 8,600,161
2007-07-09 2007-07-05 2.679 3,221,874 +11,348 1.94% 8,630,559
2007-07-06 2007-07-04 2.643 3,210,526 +27,237 1.94% 8,487,001
2007-07-05 2007-07-03 2.661 3,183,289 +128,239 1.92% 8,471,100
2007-07-04 2007-06-29 2.696 3,055,050 +102,138 1.84% 8,237,521
2007-07-03 2007-06-28 2.767 2,952,912 +81,710 1.78% 8,170,280
2007-06-29 2007-06-27 2.820 2,871,202 +487,991 1.73% 8,096,000
2007-06-28 2007-06-26 2.714 2,383,211 +5,674 1.44% 6,468,000
2007-06-27 2007-06-25 2.714 2,377,537 +34,046 1.43% 6,452,601
2007-06-26 2007-06-22 2.749 2,343,491 1.41% 6,442,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top