History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 78,125 | +0 | 0.00% | 12,344 |
| 2025-10-13 | 2025-10-09 | 0.158 | 78,125 | +0 | 0.00% | 12,344 |
| 2025-10-10 | 2025-10-08 | 0.158 | 78,125 | +0 | 0.00% | 12,344 |
| 2025-10-09 | 2025-10-06 | 0.168 | 78,125 | +0 | 0.00% | 13,125 |
| 2025-10-08 | 2025-10-03 | 0.168 | 78,125 | +0 | 0.00% | 13,125 |
| 2025-10-06 | 2025-10-02 | 0.158 | 78,125 | +0 | 0.00% | 12,344 |
| 2025-10-03 | 2025-09-30 | 0.158 | 78,125 | +0 | 0.00% | 12,344 |
| 2025-10-02 | 2025-09-29 | 0.158 | 78,125 | +0 | 0.00% | 12,344 |
| 2025-09-30 | 2025-09-26 | 0.157 | 78,125 | +0 | 0.00% | 12,266 |
| 2025-09-29 | 2025-09-25 | 0.156 | 78,125 | +0 | 0.00% | 12,188 |
| 2025-09-26 | 2025-09-24 | 0.170 | 78,125 | +0 | 0.00% | 13,281 |
| 2025-09-25 | 2025-09-23 | 0.206 | 78,125 | +0 | 0.00% | 16,094 |
| 2025-09-24 | 2025-09-22 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-09-23 | 2025-09-19 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-09-22 | 2025-09-18 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-09-19 | 2025-09-17 | 0.231 | 78,125 | +0 | 0.00% | 18,047 |
| 2025-09-18 | 2025-09-16 | 0.231 | 78,125 | +0 | 0.00% | 18,047 |
| 2025-09-17 | 2025-09-15 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-09-16 | 2025-09-12 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-09-15 | 2025-09-11 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-09-12 | 2025-09-10 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-09-11 | 2025-09-09 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-09-10 | 2025-09-08 | 0.225 | 78,125 | +0 | 0.00% | 17,578 |
| 2025-09-09 | 2025-09-05 | 0.240 | 78,125 | +0 | 0.00% | 18,750 |
| 2025-09-08 | 2025-09-04 | 0.240 | 78,125 | +0 | 0.00% | 18,750 |
| 2025-09-05 | 2025-09-03 | 0.235 | 78,125 | +0 | 0.00% | 18,359 |
| 2025-09-04 | 2025-09-02 | 0.235 | 78,125 | +0 | 0.00% | 18,359 |
| 2025-09-03 | 2025-09-01 | 0.235 | 78,125 | +0 | 0.00% | 18,359 |
| 2025-09-02 | 2025-08-29 | 0.235 | 78,125 | +0 | 0.00% | 18,359 |
| 2025-09-01 | 2025-08-28 | 0.235 | 78,125 | +0 | 0.00% | 18,359 |
| 2025-08-29 | 2025-08-27 | 0.255 | 78,125 | +0 | 0.00% | 19,922 |
| 2025-08-28 | 2025-08-26 | 0.255 | 78,125 | +0 | 0.00% | 19,922 |
| 2025-08-27 | 2025-08-25 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-26 | 2025-08-22 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-25 | 2025-08-21 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-22 | 2025-08-20 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-21 | 2025-08-19 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-20 | 2025-08-18 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-19 | 2025-08-15 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-18 | 2025-08-14 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-15 | 2025-08-13 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-14 | 2025-08-12 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-13 | 2025-08-11 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-12 | 2025-08-08 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-11 | 2025-08-07 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-08-08 | 2025-08-06 | 0.255 | 78,125 | +0 | 0.00% | 19,922 |
| 2025-08-07 | 2025-08-05 | 0.280 | 78,125 | +0 | 0.00% | 21,875 |
| 2025-08-06 | 2025-08-04 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2025-08-05 | 2025-08-01 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-08-04 | 2025-07-31 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2025-08-01 | 2025-07-30 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-07-31 | 2025-07-29 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-07-30 | 2025-07-28 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-07-29 | 2025-07-25 | 0.280 | 78,125 | +0 | 0.00% | 21,875 |
| 2025-07-28 | 2025-07-24 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-07-25 | 2025-07-23 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-07-24 | 2025-07-22 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-07-23 | 2025-07-21 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-07-22 | 2025-07-18 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-07-21 | 2025-07-17 | 0.280 | 78,125 | +0 | 0.00% | 21,875 |
| 2025-07-18 | 2025-07-16 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-07-17 | 2025-07-15 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-07-16 | 2025-07-14 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-07-15 | 2025-07-11 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-07-14 | 2025-07-10 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-07-11 | 2025-07-09 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-07-10 | 2025-07-08 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-07-09 | 2025-07-07 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-07-08 | 2025-07-04 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-07-07 | 2025-07-03 | 0.335 | 78,125 | +0 | 0.00% | 26,172 |
| 2025-07-04 | 2025-07-02 | 0.340 | 78,125 | +0 | 0.00% | 26,563 |
| 2025-07-03 | 2025-06-30 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-07-02 | 2025-06-27 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-06-30 | 2025-06-26 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-06-27 | 2025-06-25 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-06-26 | 2025-06-24 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-06-25 | 2025-06-23 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-06-24 | 2025-06-20 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-06-23 | 2025-06-19 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-06-20 | 2025-06-18 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-06-19 | 2025-06-17 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2025-06-18 | 2025-06-16 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2025-06-17 | 2025-06-13 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-06-16 | 2025-06-12 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-06-13 | 2025-06-11 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-06-12 | 2025-06-10 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-06-11 | 2025-06-09 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-06-10 | 2025-06-06 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-06-09 | 2025-06-05 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-06-06 | 2025-06-04 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-06-05 | 2025-06-03 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-06-04 | 2025-06-02 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-06-03 | 2025-05-30 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-06-02 | 2025-05-29 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-05-30 | 2025-05-28 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-05-29 | 2025-05-27 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-05-28 | 2025-05-26 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-05-27 | 2025-05-23 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-05-26 | 2025-05-22 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-05-23 | 2025-05-21 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-05-22 | 2025-05-20 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-05-21 | 2025-05-19 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-05-20 | 2025-05-16 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-05-19 | 2025-05-15 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-05-16 | 2025-05-14 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2025-05-15 | 2025-05-13 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2025-05-14 | 2025-05-12 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-05-13 | 2025-05-09 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-05-12 | 2025-05-08 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-05-09 | 2025-05-07 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2025-05-08 | 2025-05-06 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2025-05-07 | 2025-05-02 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-05-06 | 2025-04-30 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2025-05-02 | 2025-04-29 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-04-30 | 2025-04-28 | 0.236 | 78,125 | +0 | 0.00% | 18,438 |
| 2025-04-29 | 2025-04-25 | 0.236 | 78,125 | +0 | 0.00% | 18,438 |
| 2025-04-28 | 2025-04-24 | 0.212 | 78,125 | +0 | 0.00% | 16,562 |
| 2025-04-25 | 2025-04-23 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-24 | 2025-04-22 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-23 | 2025-04-17 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-22 | 2025-04-16 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-17 | 2025-04-15 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-16 | 2025-04-14 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-15 | 2025-04-11 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-14 | 2025-04-10 | 0.235 | 78,125 | +0 | 0.00% | 18,359 |
| 2025-04-11 | 2025-04-09 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-04-10 | 2025-04-08 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-04-09 | 2025-04-07 | 0.215 | 78,125 | +0 | 0.00% | 16,797 |
| 2025-04-08 | 2025-04-03 | 0.215 | 78,125 | +0 | 0.00% | 16,797 |
| 2025-04-07 | 2025-04-02 | 0.215 | 78,125 | +0 | 0.00% | 16,797 |
| 2025-04-03 | 2025-04-01 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-02 | 2025-03-31 | 0.216 | 78,125 | +0 | 0.00% | 16,875 |
| 2025-04-01 | 2025-03-28 | 0.220 | 78,125 | +0 | 0.00% | 17,188 |
| 2025-03-31 | 2025-03-27 | 0.248 | 78,125 | +0 | 0.00% | 19,375 |
| 2025-03-28 | 2025-03-26 | 0.248 | 78,125 | +0 | 0.00% | 19,375 |
| 2025-03-27 | 2025-03-25 | 0.248 | 78,125 | +0 | 0.00% | 19,375 |
| 2025-03-26 | 2025-03-24 | 0.230 | 78,125 | +0 | 0.00% | 17,969 |
| 2025-03-25 | 2025-03-21 | 0.240 | 78,125 | +0 | 0.00% | 18,750 |
| 2025-03-24 | 2025-03-20 | 0.240 | 78,125 | +0 | 0.00% | 18,750 |
| 2025-03-21 | 2025-03-19 | 0.237 | 78,125 | +0 | 0.00% | 18,516 |
| 2025-03-20 | 2025-03-18 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-19 | 2025-03-17 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-18 | 2025-03-14 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-17 | 2025-03-13 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-14 | 2025-03-12 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-13 | 2025-03-11 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-12 | 2025-03-10 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-11 | 2025-03-07 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-10 | 2025-03-06 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-07 | 2025-03-05 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-06 | 2025-03-04 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-05 | 2025-03-03 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-04 | 2025-02-28 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-03-03 | 2025-02-27 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-02-28 | 2025-02-26 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-02-27 | 2025-02-25 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-02-26 | 2025-02-24 | 0.255 | 78,125 | +0 | 0.00% | 19,922 |
| 2025-02-25 | 2025-02-21 | 0.255 | 78,125 | +0 | 0.00% | 19,922 |
| 2025-02-24 | 2025-02-20 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-02-21 | 2025-02-19 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-02-20 | 2025-02-18 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-02-19 | 2025-02-17 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2025-02-18 | 2025-02-14 | 0.280 | 78,125 | +0 | 0.00% | 21,875 |
| 2025-02-17 | 2025-02-13 | 0.280 | 78,125 | +0 | 0.00% | 21,875 |
| 2025-02-14 | 2025-02-12 | 0.280 | 78,125 | +0 | 0.00% | 21,875 |
| 2025-02-13 | 2025-02-11 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-02-12 | 2025-02-10 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-02-11 | 2025-02-07 | 0.280 | 78,125 | +0 | 0.00% | 21,875 |
| 2025-02-10 | 2025-02-06 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-02-07 | 2025-02-05 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-02-06 | 2025-02-04 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-02-05 | 2025-02-03 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-02-04 | 2025-01-28 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-02-03 | 2025-01-24 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-01-27 | 2025-01-23 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-01-24 | 2025-01-22 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-01-23 | 2025-01-21 | 0.260 | 78,125 | +0 | 0.00% | 20,312 |
| 2025-01-22 | 2025-01-20 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2025-01-21 | 2025-01-17 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2025-01-20 | 2025-01-16 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2025-01-17 | 2025-01-15 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-01-16 | 2025-01-14 | 0.265 | 78,125 | +0 | 0.00% | 20,703 |
| 2025-01-15 | 2025-01-13 | 0.250 | 78,125 | +0 | 0.00% | 19,531 |
| 2025-01-14 | 2025-01-10 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-01-13 | 2025-01-09 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-01-10 | 2025-01-08 | 0.275 | 78,125 | +0 | 0.00% | 21,484 |
| 2025-01-09 | 2025-01-07 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2025-01-08 | 2025-01-06 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-01-07 | 2025-01-03 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-01-06 | 2025-01-02 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-01-03 | 2024-12-31 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2025-01-02 | 2024-12-27 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-12-30 | 2024-12-24 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-12-27 | 2024-12-20 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-12-23 | 2024-12-19 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-12-20 | 2024-12-18 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-12-19 | 2024-12-17 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-12-18 | 2024-12-16 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-12-17 | 2024-12-13 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2024-12-16 | 2024-12-12 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-12-13 | 2024-12-11 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-12-12 | 2024-12-10 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-12-11 | 2024-12-09 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-12-10 | 2024-12-06 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-12-09 | 2024-12-05 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2024-12-06 | 2024-12-04 | 0.285 | 78,125 | +0 | 0.00% | 22,266 |
| 2024-12-05 | 2024-12-03 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2024-12-04 | 2024-12-02 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2024-12-03 | 2024-11-29 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2024-12-02 | 2024-11-28 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2024-11-29 | 2024-11-27 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2024-11-28 | 2024-11-26 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2024-11-27 | 2024-11-25 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2024-11-26 | 2024-11-22 | 0.280 | 78,125 | +0 | 0.00% | 21,875 |
| 2024-11-25 | 2024-11-21 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2024-11-22 | 2024-11-20 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2024-11-21 | 2024-11-19 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-11-20 | 2024-11-18 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-11-19 | 2024-11-15 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-11-18 | 2024-11-14 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-11-15 | 2024-11-13 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-11-14 | 2024-11-12 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-11-13 | 2024-11-11 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2024-11-12 | 2024-11-08 | 0.270 | 78,125 | +0 | 0.00% | 21,094 |
| 2024-11-11 | 2024-11-07 | 0.295 | 78,125 | +0 | 0.00% | 23,047 |
| 2024-11-08 | 2024-11-06 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-11-07 | 2024-11-05 | 0.300 | 78,125 | +0 | 0.00% | 23,438 |
| 2024-11-06 | 2024-11-04 | 0.335 | 78,125 | +0 | 0.00% | 26,172 |
| 2024-11-05 | 2024-11-01 | 0.360 | 78,125 | +0 | 0.00% | 28,125 |
| 2024-11-04 | 2024-10-31 | 0.365 | 78,125 | +0 | 0.00% | 28,516 |
| 2024-11-01 | 2024-10-30 | 0.365 | 78,125 | +0 | 0.00% | 28,516 |
| 2024-10-31 | 2024-10-29 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2024-10-30 | 2024-10-28 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2024-10-29 | 2024-10-25 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2024-10-28 | 2024-10-24 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2024-10-25 | 2024-10-23 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2024-10-24 | 2024-10-22 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2024-10-23 | 2024-10-21 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2024-10-22 | 2024-10-18 | 0.330 | 78,125 | +0 | 0.00% | 25,781 |
| 2024-10-21 | 2024-10-17 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-10-18 | 2024-10-16 | 0.290 | 78,125 | +0 | 0.00% | 22,656 |
| 2024-10-17 | 2024-10-15 | 0.310 | 78,125 | +0 | 0.00% | 24,219 |
| 2024-10-16 | 2024-10-14 | 0.335 | 78,125 | +0 | 0.00% | 26,172 |
| 2024-10-15 | 2024-10-10 | 0.380 | 78,125 | +0 | 0.00% | 29,688 |
| 2024-10-14 | 2024-10-09 | 0.390 | 78,125 | +0 | 0.00% | 30,469 |
| 2024-10-10 | 2024-10-08 | 0.390 | 78,125 | +0 | 0.00% | 30,469 |
| 2024-10-09 | 2024-10-07 | 0.390 | 78,125 | +0 | 0.00% | 30,469 |
| 2024-10-08 | 2024-10-04 | 0.385 | 78,125 | +0 | 0.00% | 30,078 |
| 2024-10-07 | 2024-10-03 | 0.400 | 78,125 | +0 | 0.00% | 31,250 |
| 2024-10-04 | 2024-10-02 | 0.410 | 78,125 | +0 | 0.00% | 32,031 |
| 2024-10-03 | 2024-09-30 | 0.400 | 78,125 | +0 | 0.00% | 31,250 |
| 2024-10-02 | 2024-09-27 | 0.405 | 78,125 | +0 | 0.00% | 31,641 |
| 2024-09-30 | 2024-09-26 | 0.420 | 78,125 | +0 | 0.00% | 32,812 |
| 2024-09-27 | 2024-09-25 | 0.420 | 78,125 | +0 | 0.00% | 32,812 |
| 2024-09-26 | 2024-09-24 | 0.430 | 78,125 | +0 | 0.00% | 33,594 |
| 2024-09-25 | 2024-09-23 | 0.430 | 78,125 | +0 | 0.00% | 33,594 |
| 2024-09-24 | 2024-09-20 | 0.435 | 78,125 | +0 | 0.00% | 33,984 |
| 2024-09-23 | 2024-09-19 | 0.445 | 78,125 | +0 | 0.00% | 34,766 |
| 2024-09-20 | 2024-09-17 | 0.445 | 78,125 | +0 | 0.00% | 34,766 |
| 2024-09-19 | 2024-09-16 | 0.445 | 78,125 | +0 | 0.00% | 34,766 |
| 2024-09-17 | 2024-09-13 | 0.455 | 78,125 | +0 | 0.00% | 35,547 |
| 2024-09-16 | 2024-09-12 | 0.440 | 78,125 | +0 | 0.00% | 34,375 |
| 2024-09-13 | 2024-09-11 | 0.445 | 78,125 | +0 | 0.00% | 34,766 |
| 2024-09-12 | 2024-09-10 | 0.445 | 78,125 | +0 | 0.00% | 34,766 |
| 2024-09-11 | 2024-09-09 | 0.420 | 78,125 | +0 | 0.00% | 32,812 |
| 2024-09-10 | 2024-09-05 | 0.455 | 78,125 | +0 | 0.00% | 35,547 |
| 2024-09-09 | 2024-09-04 | 0.445 | 78,125 | +0 | 0.00% | 34,766 |
| 2024-09-05 | 2024-09-03 | 0.400 | 78,125 | +0 | 0.00% | 31,250 |
| 2024-09-04 | 2024-09-02 | 0.450 | 78,125 | +0 | 0.00% | 35,156 |
| 2024-09-03 | 2024-08-30 | 0.450 | 78,125 | -1,562 | 0.00% | 35,156 |
| 2023-09-14 | 2023-09-12 | 1.400 | 79,687 | -1,750 | 0.00% | 111,562 |
| 2023-07-21 | 2023-07-19 | 1.490 | 81,437 | +566 | 0.00% | 121,370 |
| 2022-06-29 | 2022-06-27 | 2.932 | 80,871 | +1,433 | 0.00% | 237,113 |
| 2022-02-17 | 2022-02-15 | 3.117 | 79,438 | -731 | 0.00% | 247,570 |
| 2021-10-05 | 2021-09-30 | 2.419 | 80,169 | -9,755 | 0.00% | 193,961 |
| 2021-08-24 | 2021-08-20 | 2.317 | 89,924 | -13,656 | 0.00% | 208,343 |
| 2021-08-03 | 2021-07-30 | 2.460 | 103,580 | -7,804 | 0.00% | 254,849 |
| 2021-07-30 | 2021-07-28 | 2.337 | 111,384 | +7,804 | 0.00% | 260,348 |
| 2021-07-22 | 2021-07-20 | 2.020 | 103,580 | -46,821 | 0.00% | 209,189 |
| 2021-07-21 | 2021-07-19 | 1.979 | 150,401 | -107,300 | 0.01% | 297,580 |
| 2021-07-19 | 2021-07-15 | 1.958 | 257,701 | -146,317 | 0.01% | 504,598 |
| 2021-07-12 | 2021-07-08 | 1.897 | 404,018 | -200,942 | 0.02% | 766,246 |
| 2021-06-16 | 2021-06-11 | 1.999 | 604,960 | -9,755 | 0.02% | 1,209,364 |
| 2021-06-10 | 2021-06-08 | 2.075 | 614,715 | -36,957 | 0.02% | 1,275,363 |
| 2020-06-02 | 2020-05-29 | 1.362 | 651,672 | -10,411 | 0.03% | 887,275 |
| 2019-08-29 | 2019-08-27 | 1.264 | 662,083 | -106,978 | 0.03% | 837,061 |
| 2019-08-28 | 2019-08-26 | 1.264 | 769,061 | -87,337 | 0.03% | 972,311 |
| 2019-08-22 | 2019-08-20 | 1.275 | 856,398 | -37,017 | 0.04% | 1,091,984 |
| 2019-08-07 | 2019-08-05 | 1.275 | 893,415 | -46,271 | 0.04% | 1,139,184 |
| 2019-06-11 | 2019-06-06 | 1.253 | 939,686 | +46,271 | 0.05% | 1,177,876 |
| 2019-02-21 | 2019-02-19 | 1.081 | 893,415 | -138,814 | 0.05% | 965,410 |
| 2018-12-28 | 2018-12-24 | 1.059 | 1,032,229 | +120,247 | 0.06% | 1,093,102 |
| 2018-11-21 | 2018-11-19 | 1.027 | 911,982 | -9,254 | 0.05% | 936,200 |
| 2018-11-20 | 2018-11-16 | 0.962 | 921,236 | -27,763 | 0.05% | 885,971 |
| 2018-11-19 | 2018-11-15 | 0.918 | 948,999 | +9,255 | 0.05% | 871,652 |
| 2018-11-16 | 2018-11-14 | 0.832 | 939,744 | -55,526 | 0.05% | 781,914 |
| 2018-10-30 | 2018-10-26 | 0.735 | 995,270 | -3,123 | 0.05% | 731,322 |
| 2018-09-28 | 2018-09-26 | 0.746 | 998,393 | -15,617 | 0.05% | 744,405 |
| 2018-09-26 | 2018-09-21 | 0.756 | 1,014,010 | -18,508 | 0.05% | 767,006 |
| 2018-08-17 | 2018-08-15 | 0.746 | 1,032,518 | -46,271 | 0.06% | 769,849 |
| 2018-08-08 | 2018-08-06 | 0.746 | 1,078,789 | -27,763 | 0.06% | 804,349 |
| 2018-07-16 | 2018-07-12 | 0.735 | 1,106,552 | -11,105 | 0.06% | 813,091 |
| 2018-07-06 | 2018-07-04 | 0.746 | 1,117,657 | -16,658 | 0.06% | 833,329 |
| 2018-07-03 | 2018-06-28 | 0.638 | 1,134,315 | +35,166 | 0.06% | 723,177 |
| 2018-06-29 | 2018-06-27 | 0.681 | 1,099,149 | +20,360 | 0.06% | 748,266 |
| 2018-06-28 | 2018-06-26 | 0.724 | 1,078,789 | +16,657 | 0.06% | 781,034 |
| 2018-04-30 | 2018-04-26 | 0.692 | 1,062,132 | -13,881 | 0.06% | 734,543 |
| 2018-01-29 | 2018-01-25 | 0.875 | 1,076,013 | -18,509 | 0.06% | 941,805 |
| 2018-01-25 | 2018-01-23 | 0.864 | 1,094,522 | -46,271 | 0.06% | 946,179 |
| 2018-01-16 | 2018-01-12 | 0.832 | 1,140,793 | -14,807 | 0.06% | 949,197 |
| 2017-12-28 | 2017-12-22 | 0.746 | 1,155,600 | -27,762 | 0.06% | 861,619 |
| 2017-12-19 | 2017-12-15 | 0.713 | 1,183,362 | -10,180 | 0.06% | 843,957 |
| 2017-12-08 | 2017-12-06 | 0.638 | 1,193,542 | +46,271 | 0.06% | 760,936 |
| 2017-11-20 | 2017-11-16 | 0.540 | 1,147,271 | -2,082 | 0.06% | 619,862 |
| 2017-10-18 | 2017-10-16 | 0.573 | 1,149,353 | -22,210 | 0.06% | 658,246 |
| 2017-09-25 | 2017-09-21 | 0.616 | 1,171,563 | -5,553 | 0.06% | 721,604 |
| 2017-09-22 | 2017-09-20 | 0.594 | 1,177,116 | -56,914 | 0.06% | 699,585 |
| 2017-08-22 | 2017-08-18 | 0.594 | 1,234,030 | -29,613 | 0.07% | 733,410 |
| 2017-08-10 | 2017-08-08 | 0.540 | 1,263,643 | +8,791 | 0.07% | 682,736 |
| 2017-07-27 | 2017-07-25 | 0.502 | 1,254,852 | -29,613 | 0.08% | 630,528 |
| 2017-07-17 | 2017-07-13 | 0.502 | 1,284,465 | -18,509 | 0.08% | 645,407 |
| 2017-07-04 | 2017-06-30 | 0.503 | 1,302,974 | +1,574 | 0.08% | 655,499 |
| 2017-05-17 | 2017-05-15 | 0.492 | 1,301,400 | -36,972 | 0.08% | 640,628 |
| 2017-05-05 | 2017-05-02 | 0.552 | 1,338,372 | -20,797 | 0.08% | 738,466 |
| 2017-04-25 | 2017-04-21 | 0.573 | 1,359,169 | +106,848 | 0.08% | 779,351 |
| 2017-04-10 | 2017-04-06 | 0.595 | 1,252,321 | -184,862 | 0.08% | 745,181 |
| 2017-03-17 | 2017-03-15 | 0.606 | 1,437,183 | -36,972 | 0.09% | 870,730 |
| 2017-03-14 | 2017-03-10 | 0.563 | 1,474,155 | -46,215 | 0.09% | 829,335 |
| 2017-03-07 | 2017-03-03 | 0.563 | 1,520,370 | -9,243 | 0.09% | 855,335 |
| 2016-12-22 | 2016-12-20 | 0.487 | 1,529,613 | -9,475 | 0.09% | 744,694 |
| 2016-12-19 | 2016-12-15 | 0.492 | 1,539,088 | -27,729 | 0.09% | 757,632 |
| 2016-11-15 | 2016-11-11 | 0.508 | 1,566,817 | -73,944 | 0.10% | 796,709 |
| 2016-09-06 | 2016-09-02 | 0.449 | 1,640,761 | -97,977 | 0.10% | 736,677 |
| 2016-09-05 | 2016-09-01 | 0.449 | 1,738,738 | -18,486 | 0.11% | 780,667 |
| 2016-09-01 | 2016-08-30 | 0.433 | 1,757,224 | -92,431 | 0.11% | 760,450 |
| 2016-08-25 | 2016-08-23 | 0.411 | 1,849,655 | -92,431 | 0.11% | 760,428 |
| 2016-08-24 | 2016-08-22 | 0.406 | 1,942,086 | -985,312 | 0.12% | 787,922 |
| 2016-08-23 | 2016-08-19 | 0.379 | 2,927,398 | -73,944 | 0.18% | 1,108,494 |
| 2016-08-19 | 2016-08-17 | 0.352 | 3,001,342 | +68,399 | 0.18% | 1,055,316 |
| 2016-08-18 | 2016-08-16 | 0.368 | 2,932,943 | -59,156 | 0.18% | 1,078,862 |
| 2016-08-16 | 2016-08-12 | 0.362 | 2,992,099 | +20,335 | 0.18% | 1,084,437 |
| 2016-08-10 | 2016-08-08 | 0.357 | 2,971,764 | -173,770 | 0.18% | 1,060,991 |
| 2016-08-05 | 2016-08-03 | 0.325 | 3,145,534 | -19,064 | 0.19% | 1,020,937 |
| 2016-07-12 | 2016-07-08 | 0.362 | 3,164,598 | +92,431 | 0.19% | 1,146,956 |
| 2016-07-08 | 2016-07-06 | 0.341 | 3,072,167 | -101,674 | 0.19% | 1,046,981 |
| 2016-06-28 | 2016-06-24 | 0.341 | 3,173,841 | -11,092 | 0.19% | 1,081,631 |
| 2016-06-21 | 2016-06-17 | 0.325 | 3,184,933 | -31,195 | 0.20% | 1,033,725 |
| 2016-06-14 | 2016-06-10 | 0.352 | 3,216,128 | -9,243 | 0.20% | 1,130,837 |
| 2016-06-10 | 2016-06-07 | 0.346 | 3,225,371 | -72,096 | 0.20% | 1,116,640 |
| 2016-06-08 | 2016-06-06 | 0.346 | 3,297,467 | -3,697 | 0.20% | 1,141,600 |
| 2016-06-02 | 2016-05-31 | 0.352 | 3,301,164 | +75,793 | 0.20% | 1,160,737 |
| 2016-05-17 | 2016-05-13 | 0.352 | 3,225,371 | -3,697 | 0.20% | 1,134,087 |
| 2016-05-16 | 2016-05-12 | 0.362 | 3,229,068 | -57,307 | 0.20% | 1,170,322 |
| 2016-05-11 | 2016-05-09 | 0.357 | 3,286,375 | -92,431 | 0.20% | 1,173,315 |
| 2016-05-10 | 2016-05-06 | 0.352 | 3,378,806 | -96,128 | 0.21% | 1,188,037 |
| 2016-04-25 | 2016-04-21 | 0.346 | 3,474,934 | -81,339 | 0.21% | 1,203,040 |
| 2016-04-19 | 2016-04-15 | 0.341 | 3,556,273 | +40,669 | 0.22% | 1,211,962 |
| 2016-04-18 | 2016-04-14 | 0.325 | 3,515,604 | -16,637 | 0.22% | 1,141,050 |
| 2016-04-08 | 2016-04-06 | 0.325 | 3,532,241 | -92,431 | 0.22% | 1,146,450 |
| 2016-04-01 | 2016-03-30 | 0.276 | 3,624,672 | -12,940 | 0.22% | 999,982 |
| 2016-02-29 | 2016-02-25 | 0.267 | 3,637,612 | -46,216 | 0.22% | 972,068 |
| 2016-02-23 | 2016-02-19 | 0.270 | 3,683,828 | +4,160 | 0.23% | 996,375 |
| 2016-02-12 | 2016-02-05 | 0.281 | 3,679,668 | -46,216 | 0.23% | 1,035,060 |
| 2016-02-02 | 2016-01-29 | 0.276 | 3,725,884 | +46,216 | 0.23% | 1,027,905 |
| 2016-01-13 | 2016-01-11 | 0.276 | 3,679,668 | +924,307 | 0.23% | 1,015,155 |
| 2015-11-16 | 2015-11-12 | 0.373 | 2,755,361 | -46,215 | 0.17% | 1,028,445 |
| 2015-11-10 | 2015-11-06 | 0.389 | 2,801,576 | -9,243 | 0.17% | 1,091,160 |
| 2015-11-03 | 2015-10-30 | 0.400 | 2,810,819 | -92,431 | 0.17% | 1,125,170 |
| 2015-11-02 | 2015-10-29 | 0.362 | 2,903,250 | +120,160 | 0.18% | 1,052,235 |
| 2015-10-30 | 2015-10-28 | 0.384 | 2,783,090 | +10,398 | 0.17% | 1,068,905 |
| 2015-10-27 | 2015-10-23 | 0.395 | 2,772,692 | +138,647 | 0.17% | 1,094,909 |
| 2015-10-26 | 2015-10-22 | 0.422 | 2,634,045 | -92,431 | 0.16% | 1,111,402 |
| 2015-10-23 | 2015-10-20 | 0.427 | 2,726,476 | -10,399 | 0.17% | 1,165,151 |
| 2015-10-20 | 2015-10-16 | 0.427 | 2,736,875 | -10,398 | 0.17% | 1,169,595 |
| 2015-10-16 | 2015-10-14 | 0.422 | 2,747,273 | -9,243 | 0.17% | 1,159,177 |
| 2015-10-15 | 2015-10-13 | 0.417 | 2,756,516 | -57,307 | 0.17% | 1,148,166 |
| 2015-10-13 | 2015-10-09 | 0.411 | 2,813,823 | +92,431 | 0.17% | 1,156,815 |
| 2015-10-12 | 2015-10-08 | 0.411 | 2,721,392 | -51,762 | 0.17% | 1,118,815 |
| 2015-10-09 | 2015-10-07 | 0.389 | 2,773,154 | -59,155 | 0.17% | 1,080,090 |
| 2015-10-08 | 2015-10-06 | 0.373 | 2,832,309 | -35,124 | 0.17% | 1,057,166 |
| 2015-10-07 | 2015-10-05 | 0.379 | 2,867,433 | +92,431 | 0.18% | 1,085,787 |
| 2015-10-06 | 2015-10-02 | 0.362 | 2,775,002 | +101,674 | 0.17% | 1,005,754 |
| 2015-09-08 | 2015-09-04 | 0.335 | 2,673,328 | +92,430 | 0.16% | 896,597 |
| 2015-09-04 | 2015-09-01 | 0.346 | 2,580,898 | -92,430 | 0.16% | 893,520 |
| 2015-09-02 | 2015-08-31 | 0.379 | 2,673,328 | -1,849 | 0.16% | 1,012,287 |
| 2015-08-25 | 2015-08-21 | 0.417 | 2,675,177 | +92,431 | 0.16% | 1,114,286 |
| 2015-08-21 | 2015-08-19 | 0.422 | 2,582,746 | +231,077 | 0.16% | 1,089,757 |
| 2015-08-20 | 2015-08-18 | 0.422 | 2,351,669 | +9,243 | 0.14% | 992,257 |
| 2015-08-18 | 2015-08-14 | 0.417 | 2,342,426 | +36,972 | 0.14% | 975,686 |
| 2015-08-12 | 2015-08-10 | 0.444 | 2,305,454 | +46,215 | 0.14% | 1,022,642 |
| 2015-08-11 | 2015-08-07 | 0.433 | 2,259,239 | -92,430 | 0.14% | 977,700 |
| 2015-08-03 | 2015-07-30 | 0.433 | 2,351,669 | -73,945 | 0.14% | 1,017,700 |
| 2015-07-29 | 2015-07-27 | 0.438 | 2,425,614 | +101,674 | 0.15% | 1,062,821 |
| 2015-07-28 | 2015-07-24 | 0.476 | 2,323,940 | -64,702 | 0.14% | 1,106,270 |
| 2015-07-23 | 2015-07-21 | 0.460 | 2,388,642 | -92,431 | 0.15% | 1,098,306 |
| 2015-07-20 | 2015-07-16 | 0.481 | 2,481,073 | -147,889 | 0.16% | 1,194,491 |
| 2015-07-17 | 2015-07-15 | 0.395 | 2,628,962 | -18,486 | 0.17% | 1,038,151 |
| 2015-07-14 | 2015-07-10 | 0.400 | 2,647,448 | -46,215 | 0.17% | 1,059,773 |
| 2015-07-13 | 2015-07-09 | 0.395 | 2,693,663 | -591,557 | 0.17% | 1,063,701 |
| 2015-07-10 | 2015-07-08 | 0.308 | 3,285,220 | +674,744 | 0.21% | 1,012,961 |
| 2015-07-08 | 2015-07-06 | 0.433 | 2,610,476 | +184,862 | 0.17% | 1,129,700 |
| 2015-07-07 | 2015-07-03 | 0.481 | 2,425,614 | -64,702 | 0.16% | 1,167,791 |
| 2015-07-06 | 2015-07-02 | 0.519 | 2,490,316 | -64,701 | 0.16% | 1,293,240 |
| 2015-07-02 | 2015-06-29 | 0.508 | 2,555,017 | +203,348 | 0.17% | 1,299,197 |
| 2015-06-30 | 2015-06-26 | 0.573 | 2,351,669 | +258,806 | 0.15% | 1,348,452 |
| 2015-06-26 | 2015-06-24 | 0.573 | 2,092,863 | -2,735,951 | 0.14% | 1,200,052 |
| 2015-06-25 | 2015-06-23 | 0.617 | 4,828,814 | +2,948,541 | 0.31% | 2,977,823 |
| 2015-06-24 | 2015-06-22 | 0.573 | 1,880,273 | -340,145 | 0.12% | 1,078,153 |
| 2015-06-23 | 2015-06-19 | 0.503 | 2,220,418 | +55,459 | 0.14% | 1,117,046 |
| 2015-06-22 | 2015-06-18 | 0.530 | 2,164,959 | -46,216 | 0.14% | 1,147,702 |
| 2015-06-04 | 2015-06-02 | 0.573 | 2,211,175 | -717,262 | 0.14% | 1,267,893 |
| 2015-06-03 | 2015-06-01 | 0.492 | 2,928,437 | +120,160 | 0.19% | 1,441,554 |
| 2015-06-02 | 2015-05-29 | 0.487 | 2,808,277 | +218,136 | 0.18% | 1,367,212 |
| 2015-06-01 | 2015-05-28 | 0.508 | 2,590,141 | +138,646 | 0.17% | 1,317,058 |
| 2015-05-29 | 2015-05-27 | 0.514 | 2,451,495 | +133,101 | 0.16% | 1,259,819 |
| 2015-05-28 | 2015-05-26 | 0.530 | 2,318,394 | -369,723 | 0.15% | 1,229,042 |
| 2015-05-27 | 2015-05-22 | 0.487 | 2,688,117 | -18,487 | 0.17% | 1,308,712 |
| 2015-05-26 | 2015-05-21 | 0.487 | 2,706,604 | +110,917 | 0.18% | 1,317,713 |
| 2015-05-22 | 2015-05-20 | 0.525 | 2,595,687 | -212,590 | 0.17% | 1,362,001 |
| 2015-05-21 | 2015-05-19 | 0.536 | 2,808,277 | -1,742,089 | 0.22% | 1,503,934 |
| 2015-05-20 | 2015-05-18 | 0.536 | 4,550,366 | -286,535 | 0.35% | 2,436,885 |
| 2015-05-19 | 2015-05-15 | 0.563 | 4,836,901 | +2,042,719 | 0.38% | 2,721,160 |
| 2015-05-18 | 2015-05-14 | 0.454 | 2,794,182 | -1,220,086 | 0.22% | 1,269,660 |
| 2015-05-15 | 2015-05-13 | 0.346 | 4,014,268 | -924,307 | 0.31% | 1,389,760 |
| 2015-05-14 | 2015-05-12 | 0.352 | 4,938,575 | -81,339 | 0.38% | 1,736,475 |
| 2015-05-13 | 2015-05-11 | 0.352 | 5,019,914 | +830,028 | 0.39% | 1,765,075 |
| 2015-05-12 | 2015-05-08 | 0.276 | 4,189,886 | +1,146,141 | 0.33% | 1,155,915 |
| 2015-05-11 | 2015-05-07 | 0.298 | 3,043,745 | +101,674 | 0.24% | 905,575 |
| 2015-05-08 | 2015-05-06 | 0.319 | 2,942,071 | +18,486 | 0.23% | 938,985 |
| 2015-05-06 | 2015-05-04 | 0.362 | 2,923,585 | +332,751 | 0.23% | 1,059,605 |
| 2015-05-05 | 2015-04-30 | 0.389 | 2,590,834 | -323,508 | 0.20% | 1,009,080 |
| 2015-04-20 | 2015-04-16 | 0.325 | 2,914,342 | +138,646 | 0.23% | 945,900 |
| 2015-04-16 | 2015-04-14 | 0.341 | 2,775,696 | -107,219 | 0.22% | 945,945 |
| 2015-04-13 | 2015-04-09 | 0.314 | 2,882,915 | -140,379 | 0.22% | 904,510 |
| 2015-04-09 | 2015-04-02 | 0.268 | 3,023,294 | +92,430 | 0.23% | 811,177 |
| 2015-01-21 | 2015-01-19 | 0.281 | 2,930,864 | -92,430 | 0.23% | 824,428 |
| 2014-12-10 | 2014-12-08 | 0.292 | 3,023,294 | -120,160 | 0.23% | 883,136 |
| 2014-11-11 | 2014-11-07 | 0.325 | 3,143,454 | +79,490 | 0.24% | 1,020,262 |
| 2014-11-07 | 2014-11-05 | 0.346 | 3,063,964 | +110,917 | 0.24% | 1,060,760 |
| 2014-11-03 | 2014-10-30 | 0.314 | 2,953,047 | +92,431 | 0.23% | 926,514 |
| 2014-10-31 | 2014-10-29 | 0.319 | 2,860,616 | +105,371 | 0.22% | 912,988 |
| 2014-10-13 | 2014-10-09 | 0.319 | 2,755,245 | -277,293 | 0.21% | 879,358 |
| 2014-10-06 | 2014-09-30 | 0.308 | 3,032,538 | +92,431 | 0.24% | 935,050 |
| 2014-09-30 | 2014-09-26 | 0.346 | 2,940,107 | +27,729 | 0.23% | 1,017,880 |
| 2014-09-24 | 2014-09-22 | 0.352 | 2,912,378 | +27,730 | 0.23% | 1,024,035 |
| 2014-09-17 | 2014-09-15 | 0.352 | 2,884,648 | +92,430 | 0.22% | 1,014,284 |
| 2014-09-16 | 2014-09-12 | 0.357 | 2,792,218 | +27,730 | 0.22% | 996,889 |
| 2014-09-15 | 2014-09-11 | 0.362 | 2,764,488 | +46,215 | 0.21% | 1,001,943 |
| 2014-08-27 | 2014-08-25 | 0.379 | 2,718,273 | -81,339 | 0.21% | 1,029,306 |
| 2014-08-04 | 2014-07-31 | 0.379 | 2,799,612 | -18,486 | 0.22% | 1,060,106 |
| 2014-07-25 | 2014-07-23 | 0.373 | 2,818,098 | +18,486 | 0.22% | 1,051,862 |
| 2014-07-18 | 2014-07-16 | 0.384 | 2,799,612 | +9,243 | 0.22% | 1,075,251 |
| 2014-07-16 | 2014-07-14 | 0.384 | 2,790,369 | +18,486 | 0.22% | 1,071,701 |
| 2014-05-28 | 2014-05-26 | 0.411 | 2,771,883 | -36,972 | 0.22% | 1,139,573 |
| 2014-05-23 | 2014-05-21 | 0.389 | 2,808,855 | +81,339 | 0.22% | 1,093,995 |
| 2014-05-14 | 2014-05-12 | 0.384 | 2,727,516 | -924,308 | 0.21% | 1,047,561 |
| 2014-05-13 | 2014-05-09 | 0.384 | 3,651,824 | -647,015 | 0.28% | 1,402,561 |
| 2014-04-29 | 2014-04-25 | 0.389 | 4,298,839 | +92,431 | 0.33% | 1,674,315 |
| 2014-04-28 | 2014-04-24 | 0.395 | 4,206,408 | -18,486 | 0.33% | 1,661,069 |
| 2014-04-16 | 2014-04-14 | 0.406 | 4,224,894 | -489,883 | 0.33% | 1,714,078 |
| 2014-04-15 | 2014-04-11 | 0.406 | 4,714,777 | -18,486 | 0.37% | 1,912,828 |
| 2014-04-14 | 2014-04-10 | 0.411 | 4,733,263 | -92,431 | 0.37% | 1,945,932 |
| 2014-04-08 | 2014-04-04 | 0.400 | 4,825,694 | -184,862 | 0.37% | 1,931,724 |
| 2014-04-03 | 2014-04-01 | 0.389 | 5,010,556 | -388,209 | 0.39% | 1,951,515 |
| 2014-04-02 | 2014-03-31 | 0.417 | 5,398,765 | +480,640 | 0.42% | 2,248,737 |
| 2014-04-01 | 2014-03-28 | 0.438 | 4,918,125 | +5,546 | 0.38% | 2,154,954 |
| 2014-03-31 | 2014-03-27 | 0.411 | 4,912,579 | +203,348 | 0.38% | 2,019,652 |
| 2014-03-28 | 2014-03-26 | 0.444 | 4,709,231 | +101,673 | 0.37% | 2,088,899 |
| 2014-03-26 | 2014-03-24 | 0.384 | 4,607,558 | -92,430 | 0.36% | 1,769,631 |
| 2014-03-24 | 2014-03-20 | 0.395 | 4,699,988 | +184,861 | 0.36% | 1,855,979 |
| 2014-03-21 | 2014-03-19 | 0.406 | 4,515,127 | -284,687 | 0.35% | 1,831,828 |
| 2014-03-18 | 2014-03-14 | 0.373 | 4,799,814 | -20,334 | 0.37% | 1,791,542 |
| 2014-03-14 | 2014-03-12 | 0.357 | 4,820,148 | -18,486 | 0.37% | 1,720,909 |
| 2014-03-13 | 2014-03-11 | 0.384 | 4,838,634 | +46,215 | 0.38% | 1,858,380 |
| 2014-03-04 | 2014-02-28 | 0.368 | 4,792,419 | +107,220 | 0.37% | 1,762,857 |
| 2014-02-17 | 2014-02-13 | 0.384 | 4,685,199 | +55,458 | 0.36% | 1,799,450 |
| 2014-02-14 | 2014-02-12 | 0.389 | 4,629,741 | -11,092 | 0.36% | 1,803,195 |
| 2014-02-13 | 2014-02-11 | 0.384 | 4,640,833 | -62,853 | 0.36% | 1,782,411 |
| 2014-02-11 | 2014-02-07 | 0.368 | 4,703,686 | +46,216 | 0.37% | 1,730,218 |
| 2014-02-05 | 2014-01-30 | 0.362 | 4,657,470 | +27,729 | 0.36% | 1,688,023 |
| 2014-01-29 | 2014-01-27 | 0.368 | 4,629,741 | -27,729 | 0.36% | 1,703,018 |
| 2014-01-28 | 2014-01-24 | 0.373 | 4,657,470 | +92,431 | 0.36% | 1,738,412 |
| 2014-01-27 | 2014-01-23 | 0.389 | 4,565,039 | +70,247 | 0.35% | 1,777,995 |
| 2014-01-24 | 2014-01-22 | 0.389 | 4,494,792 | -9,243 | 0.35% | 1,750,635 |
| 2014-01-23 | 2014-01-21 | 0.368 | 4,504,035 | +101,674 | 0.35% | 1,656,777 |
| 2014-01-22 | 2014-01-20 | 0.379 | 4,402,361 | +27,729 | 0.34% | 1,667,006 |
| 2014-01-21 | 2014-01-17 | 0.400 | 4,374,632 | +896,578 | 0.34% | 1,751,164 |
| 2014-01-20 | 2014-01-16 | 0.417 | 3,478,054 | -221,834 | 0.27% | 1,448,707 |
| 2014-01-17 | 2014-01-15 | 0.362 | 3,699,888 | -92,430 | 0.29% | 1,340,963 |
| 2014-01-14 | 2014-01-10 | 0.368 | 3,792,318 | +92,430 | 0.29% | 1,394,977 |
| 2014-01-10 | 2014-01-08 | 0.373 | 3,699,888 | -46,215 | 0.29% | 1,380,992 |
| 2014-01-07 | 2014-01-03 | 0.362 | 3,746,103 | +64,702 | 0.29% | 1,357,713 |
| 2013-12-23 | 2013-12-19 | 0.357 | 3,681,401 | -46,216 | 0.29% | 1,314,349 |
| 2013-12-18 | 2013-12-16 | 0.368 | 3,727,617 | -27,729 | 0.29% | 1,371,178 |
| 2013-12-16 | 2013-12-12 | 0.368 | 3,755,346 | +103,522 | 0.29% | 1,381,378 |
| 2013-12-10 | 2013-12-06 | 0.400 | 3,651,824 | +22,184 | 0.28% | 1,461,824 |
| 2013-12-06 | 2013-12-04 | 0.411 | 3,629,640 | +64,701 | 0.28% | 1,492,212 |
| 2013-12-05 | 2013-12-03 | 0.406 | 3,564,939 | +46,216 | 0.28% | 1,446,328 |
| 2013-12-04 | 2013-12-02 | 0.406 | 3,518,723 | -27,729 | 0.27% | 1,427,578 |
| 2013-12-02 | 2013-11-28 | 0.422 | 3,546,452 | +73,944 | 0.28% | 1,496,381 |
| 2013-11-27 | 2013-11-25 | 0.433 | 3,472,508 | +44,367 | 0.27% | 1,502,750 |
| 2013-11-26 | 2013-11-22 | 0.444 | 3,428,141 | -24,032 | 0.27% | 1,520,639 |
| 2013-11-21 | 2013-11-19 | 0.454 | 3,452,173 | -36,972 | 0.27% | 1,568,647 |
| 2013-11-11 | 2013-11-07 | 0.438 | 3,489,145 | -184,862 | 0.27% | 1,528,824 |
| 2013-11-08 | 2013-11-06 | 0.444 | 3,674,007 | +36,972 | 0.29% | 1,629,699 |
| 2013-11-07 | 2013-11-05 | 0.438 | 3,637,035 | -92,430 | 0.28% | 1,593,625 |
| 2013-11-05 | 2013-11-01 | 0.444 | 3,729,465 | +24,032 | 0.29% | 1,654,299 |
| 2013-11-01 | 2013-10-30 | 0.444 | 3,705,433 | +36,972 | 0.29% | 1,643,639 |
| 2013-10-31 | 2013-10-29 | 0.444 | 3,668,461 | +27,729 | 0.28% | 1,627,239 |
| 2013-10-30 | 2013-10-28 | 0.444 | 3,640,732 | -114,614 | 0.28% | 1,614,939 |
| 2013-10-29 | 2013-10-25 | 0.449 | 3,755,346 | -51,761 | 0.29% | 1,686,093 |
| 2013-10-25 | 2013-10-23 | 0.465 | 3,807,107 | +258,806 | 0.30% | 1,771,116 |
| 2013-10-24 | 2013-10-22 | 0.481 | 3,548,301 | -46,215 | 0.28% | 1,708,299 |
| 2013-10-23 | 2013-10-21 | 0.465 | 3,594,516 | -406,234 | 0.28% | 1,672,216 |
| 2013-10-21 | 2013-10-17 | 0.476 | 4,000,750 | +46,216 | 0.31% | 1,904,485 |
| 2013-10-18 | 2013-10-16 | 0.465 | 3,954,534 | +92,430 | 0.31% | 1,839,701 |
| 2013-10-15 | 2013-10-10 | 0.487 | 3,862,104 | -231,076 | 0.30% | 1,880,269 |
| 2013-10-11 | 2013-10-09 | 0.492 | 4,093,180 | -46,216 | 0.32% | 2,014,910 |
| 2013-10-10 | 2013-10-08 | 0.487 | 4,139,396 | +46,216 | 0.32% | 2,015,269 |
| 2013-10-09 | 2013-10-07 | 0.487 | 4,093,180 | -231,077 | 0.32% | 1,992,769 |
| 2013-10-07 | 2013-10-03 | 0.481 | 4,324,257 | +31,426 | 0.34% | 2,081,877 |
| 2013-09-30 | 2013-09-26 | 0.525 | 4,292,831 | -27,729 | 0.33% | 2,252,522 |
| 2013-09-27 | 2013-09-25 | 0.525 | 4,320,560 | -240,320 | 0.34% | 2,267,072 |
| 2013-09-26 | 2013-09-24 | 0.487 | 4,560,880 | -283,762 | 0.35% | 2,220,469 |
| 2013-09-24 | 2013-09-19 | 0.454 | 4,844,642 | -9,244 | 0.38% | 2,201,377 |
| 2013-09-18 | 2013-09-16 | 0.465 | 4,853,886 | +46,216 | 0.38% | 2,258,091 |
| 2013-09-17 | 2013-09-13 | 0.471 | 4,807,670 | -55,459 | 0.37% | 2,262,598 |
| 2013-09-11 | 2013-09-09 | 0.460 | 4,863,129 | -92,430 | 0.38% | 2,236,085 |
| 2013-09-10 | 2013-09-06 | 0.460 | 4,955,559 | +92,430 | 0.38% | 2,278,584 |
| 2013-09-09 | 2013-09-05 | 0.471 | 4,863,129 | -114,614 | 0.38% | 2,288,698 |
| 2013-09-06 | 2013-09-04 | 0.454 | 4,977,743 | -184,861 | 0.39% | 2,261,858 |
| 2013-09-05 | 2013-09-03 | 0.422 | 5,162,604 | -92,431 | 0.40% | 2,178,296 |
| 2013-09-04 | 2013-09-02 | 0.411 | 5,255,035 | +184,862 | 0.41% | 2,160,443 |
| 2013-09-03 | 2013-08-30 | 0.400 | 5,070,173 | +277,292 | 0.39% | 2,029,589 |
| 2013-09-02 | 2013-08-29 | 0.373 | 4,792,881 | +277,292 | 0.37% | 1,788,954 |
| 2013-08-20 | 2013-08-16 | 0.481 | 4,515,589 | -55,458 | 0.35% | 2,173,992 |
| 2013-08-15 | 2013-08-12 | 0.525 | 4,571,047 | -563,828 | 0.35% | 2,398,507 |
| 2013-08-13 | 2013-08-09 | 0.444 | 5,134,875 | +129,403 | 0.40% | 2,277,704 |
| 2013-08-12 | 2013-08-08 | 0.444 | 5,005,472 | -305,021 | 0.39% | 2,220,304 |
| 2013-08-08 | 2013-08-06 | 0.427 | 5,310,493 | -46,216 | 0.41% | 2,269,423 |
| 2013-08-07 | 2013-08-05 | 0.444 | 5,356,709 | +88,734 | 0.42% | 2,376,104 |
| 2013-08-06 | 2013-08-02 | 0.400 | 5,267,975 | +184,861 | 0.41% | 2,108,769 |
| 2013-07-31 | 2013-07-29 | 0.406 | 5,083,114 | -46,215 | 0.47% | 2,062,266 |
| 2013-07-30 | 2013-07-26 | 0.427 | 5,129,329 | +369,723 | 0.48% | 2,192,003 |
| 2013-07-29 | 2013-07-25 | 0.433 | 4,759,606 | -192,256 | 0.44% | 2,059,750 |
| 2013-07-26 | 2013-07-24 | 0.427 | 4,951,862 | +219,985 | 0.46% | 2,116,163 |
| 2013-07-25 | 2013-07-23 | 0.406 | 4,731,877 | +18,486 | 0.44% | 1,919,766 |
| 2013-07-24 | 2013-07-22 | 0.373 | 4,713,391 | -92,431 | 0.44% | 1,759,284 |
| 2013-07-19 | 2013-07-17 | 0.395 | 4,805,822 | +92,431 | 0.45% | 1,897,772 |
| 2013-07-17 | 2013-07-15 | 0.417 | 4,713,391 | +277,292 | 0.44% | 1,963,259 |
| 2013-07-15 | 2013-07-11 | 0.433 | 4,436,099 | +22,184 | 0.41% | 1,919,750 |
| 2013-07-11 | 2013-07-09 | 0.411 | 4,413,915 | -36,972 | 0.41% | 1,814,642 |
| 2013-07-05 | 2013-07-03 | 0.454 | 4,450,887 | -6,239 | 0.41% | 2,022,457 |
| 2013-06-27 | 2013-06-25 | 0.476 | 4,457,126 | +36,972 | 0.42% | 2,121,735 |
| 2013-06-26 | 2013-06-24 | 0.471 | 4,420,154 | +9,243 | 0.41% | 2,080,224 |
| 2013-06-24 | 2013-06-20 | 0.498 | 4,410,911 | +64,701 | 0.41% | 2,195,177 |
| 2013-06-14 | 2013-06-11 | 0.541 | 4,346,210 | -73,944 | 0.40% | 2,351,063 |
| 2013-06-13 | 2013-06-10 | 0.552 | 4,420,154 | -1,849 | 0.41% | 2,438,884 |
| 2013-06-11 | 2013-06-07 | 0.503 | 4,422,003 | +194,105 | 0.41% | 2,224,618 |
| 2013-06-07 | 2013-06-05 | 0.487 | 4,227,898 | +73,020 | 0.39% | 2,058,356 |
| 2013-06-06 | 2013-06-04 | 0.541 | 4,154,878 | +18,486 | 0.39% | 2,247,563 |
| 2013-06-05 | 2013-06-03 | 0.552 | 4,136,392 | +79,491 | 0.39% | 2,282,314 |
| 2013-06-04 | 2013-05-31 | 0.573 | 4,056,901 | +83,187 | 0.38% | 2,326,236 |
| 2013-05-31 | 2013-05-29 | 0.617 | 3,973,714 | +73,945 | 0.37% | 2,450,501 |
| 2013-05-30 | 2013-05-28 | 0.638 | 3,899,769 | +9,243 | 0.36% | 2,489,284 |
| 2013-05-29 | 2013-05-27 | 0.627 | 3,890,526 | +27,729 | 0.36% | 2,441,293 |
| 2013-05-28 | 2013-05-24 | 0.638 | 3,862,797 | +329,054 | 0.36% | 2,465,684 |
| 2013-05-27 | 2013-05-23 | 0.627 | 3,533,743 | -46,216 | 0.33% | 2,217,412 |
| 2013-05-23 | 2013-05-21 | 0.655 | 3,579,959 | +693,231 | 0.33% | 2,345,374 |
| 2013-05-22 | 2013-05-20 | 0.677 | 2,886,728 | +41,115 | 0.27% | 1,954,251 |
| 2013-05-21 | 2013-05-16 | 0.655 | 2,845,613 | +58,613 | 0.27% | 1,864,275 |
| 2013-05-20 | 2013-05-15 | 0.699 | 2,787,000 | +45,792 | 0.26% | 1,947,600 |
| 2013-05-16 | 2013-05-14 | 0.677 | 2,741,208 | +9,159 | 0.26% | 1,855,738 |
| 2013-05-15 | 2013-05-13 | 0.677 | 2,732,049 | -27,475 | 0.26% | 1,849,537 |
| 2013-05-10 | 2013-05-08 | 0.699 | 2,759,524 | +91,583 | 0.26% | 1,928,400 |
| 2013-05-09 | 2013-05-07 | 0.721 | 2,667,941 | +201,484 | 0.25% | 1,922,662 |
| 2013-05-07 | 2013-05-03 | 0.688 | 2,466,457 | -2,748 | 0.23% | 1,696,668 |
| 2013-04-18 | 2013-04-16 | 0.644 | 2,469,205 | -45,792 | 0.23% | 1,590,714 |
| 2013-04-15 | 2013-04-11 | 0.655 | 2,514,997 | -27,475 | 0.24% | 1,647,675 |
| 2013-04-12 | 2013-04-10 | 0.644 | 2,542,472 | -5,495 | 0.24% | 1,637,914 |
| 2013-03-26 | 2013-03-22 | 0.753 | 2,547,967 | -14,653 | 0.24% | 1,919,666 |
| 2013-03-25 | 2013-03-21 | 0.753 | 2,562,620 | +36,633 | 0.24% | 1,930,706 |
| 2013-03-22 | 2013-03-20 | 0.764 | 2,525,987 | +183,167 | 0.24% | 1,930,688 |
| 2013-03-18 | 2013-03-14 | 0.753 | 2,342,820 | -36,633 | 0.22% | 1,765,106 |
| 2013-03-15 | 2013-03-13 | 0.775 | 2,379,453 | -22,896 | 0.22% | 1,844,669 |
| 2013-03-06 | 2013-03-04 | 0.808 | 2,402,349 | -27,475 | 0.23% | 1,941,113 |
| 2013-02-28 | 2013-02-26 | 0.852 | 2,429,824 | +64,108 | 0.23% | 2,069,438 |
| 2013-02-27 | 2013-02-25 | 0.906 | 2,365,716 | +36,634 | 0.22% | 2,143,994 |
| 2013-02-25 | 2013-02-21 | 0.797 | 2,329,082 | -5,495 | 0.22% | 1,856,481 |
| 2013-02-22 | 2013-02-20 | 0.819 | 2,334,577 | +5,495 | 0.22% | 1,911,844 |
| 2013-02-07 | 2013-02-05 | 0.808 | 2,329,082 | -183,167 | 0.22% | 1,881,912 |
| 2013-01-30 | 2013-01-28 | 0.841 | 2,512,249 | +18,317 | 0.24% | 2,112,206 |
| 2013-01-29 | 2013-01-25 | 0.863 | 2,493,932 | +9,158 | 0.23% | 2,151,268 |
| 2013-01-28 | 2013-01-24 | 0.906 | 2,484,774 | -91,584 | 0.23% | 2,251,894 |
| 2013-01-25 | 2013-01-23 | 0.928 | 2,576,358 | -183,166 | 0.24% | 2,391,157 |
| 2013-01-24 | 2013-01-22 | 0.939 | 2,759,524 | -18,317 | 0.26% | 2,591,287 |
| 2013-01-22 | 2013-01-18 | 0.917 | 2,777,841 | +18,317 | 0.26% | 2,547,825 |
| 2013-01-21 | 2013-01-17 | 0.895 | 2,759,524 | +27,475 | 0.26% | 2,470,762 |
| 2013-01-17 | 2013-01-15 | 0.950 | 2,732,049 | -183,167 | 0.26% | 2,595,318 |
| 2013-01-16 | 2013-01-14 | 0.950 | 2,915,216 | -1,832 | 0.27% | 2,769,318 |
| 2013-01-14 | 2013-01-10 | 0.983 | 2,917,048 | -177,672 | 0.27% | 2,866,612 |
| 2013-01-11 | 2013-01-09 | 1.015 | 3,094,720 | -137,375 | 0.29% | 3,142,586 |
| 2013-01-10 | 2013-01-08 | 0.928 | 3,232,095 | +64,108 | 0.30% | 2,999,756 |
| 2013-01-09 | 2013-01-07 | 0.994 | 3,167,987 | -515,615 | 0.30% | 3,147,804 |
| 2013-01-08 | 2013-01-04 | 0.895 | 3,683,602 | +164,851 | 0.35% | 3,298,143 |
| 2013-01-07 | 2013-01-03 | 0.895 | 3,518,751 | +45,791 | 0.33% | 3,150,542 |
| 2013-01-04 | 2013-01-02 | 0.863 | 3,472,960 | -25,643 | 0.33% | 2,995,779 |
| 2013-01-03 | 2012-12-31 | 0.819 | 3,498,603 | -67,772 | 0.33% | 2,865,094 |
| 2013-01-02 | 2012-12-27 | 0.764 | 3,566,375 | -82,425 | 0.34% | 2,725,888 |
| 2012-12-28 | 2012-12-24 | 0.732 | 3,648,800 | -18,317 | 0.34% | 2,669,364 |
| 2012-12-21 | 2012-12-19 | 0.732 | 3,667,117 | +54,035 | 0.34% | 2,682,764 |
| 2012-12-20 | 2012-12-18 | 0.742 | 3,613,082 | -45,792 | 0.34% | 2,682,685 |
| 2012-12-19 | 2012-12-17 | 0.732 | 3,658,874 | +133,712 | 0.34% | 2,676,734 |
| 2012-12-18 | 2012-12-14 | 0.753 | 3,525,162 | +434,105 | 0.33% | 2,655,896 |
| 2012-12-17 | 2012-12-13 | 0.742 | 3,091,057 | -177,672 | 0.29% | 2,295,085 |
| 2012-12-14 | 2012-12-12 | 0.742 | 3,268,729 | +18,317 | 0.31% | 2,427,005 |
| 2012-12-13 | 2012-12-11 | 0.721 | 3,250,412 | +1,225,730 | 0.31% | 2,342,423 |
| 2012-12-12 | 2012-12-10 | 0.786 | 2,024,682 | -9,158 | 0.29% | 1,591,740 |
| 2012-12-11 | 2012-12-07 | 0.764 | 2,033,840 | -119,058 | 0.29% | 1,554,525 |
| 2012-12-10 | 2012-12-06 | 0.721 | 2,152,898 | -18,317 | 0.30% | 1,551,495 |
| 2012-12-04 | 2012-11-30 | 0.644 | 2,171,215 | -82,425 | 0.31% | 1,398,742 |
| 2012-12-03 | 2012-11-29 | 0.688 | 2,253,640 | +18,316 | 0.32% | 1,550,272 |
| 2012-11-30 | 2012-11-28 | 0.688 | 2,235,324 | -100,741 | 0.32% | 1,537,673 |
| 2012-11-29 | 2012-11-27 | 0.721 | 2,336,065 | -32,970 | 0.33% | 1,683,495 |
| 2012-11-28 | 2012-11-26 | 0.742 | 2,369,035 | +14,653 | 0.33% | 1,758,990 |
| 2012-11-27 | 2012-11-23 | 0.742 | 2,354,382 | -3,663 | 0.33% | 1,748,110 |
| 2012-11-21 | 2012-11-19 | 0.786 | 2,358,045 | -36,634 | 0.33% | 1,853,820 |
| 2012-11-20 | 2012-11-16 | 0.786 | 2,394,679 | +18,317 | 0.34% | 1,882,620 |
| 2012-11-19 | 2012-11-15 | 0.819 | 2,376,362 | -18,317 | 0.34% | 1,946,062 |
| 2012-11-16 | 2012-11-14 | 0.797 | 2,394,679 | -9,158 | 0.34% | 1,908,768 |
| 2012-11-15 | 2012-11-13 | 0.786 | 2,403,837 | -18,317 | 0.34% | 1,889,820 |
| 2012-11-14 | 2012-11-12 | 0.947 | 2,422,154 | -18,317 | 0.34% | 2,294,740 |
| 2012-11-13 | 2012-11-09 | 0.935 | 2,440,471 | +167,605 | 0.34% | 2,282,066 |
| 2012-11-12 | 2012-11-08 | 0.874 | 2,272,866 | +32,510 | 0.36% | 1,985,515 |
| 2012-11-09 | 2012-11-07 | 0.910 | 2,240,356 | +26,008 | 0.36% | 2,039,810 |
| 2012-11-08 | 2012-11-06 | 0.898 | 2,214,348 | -65,020 | 0.35% | 1,988,885 |
| 2012-11-07 | 2012-11-05 | 0.849 | 2,279,368 | -42,669 | 0.36% | 1,935,105 |
| 2012-11-06 | 2012-11-02 | 0.837 | 2,322,037 | +100,781 | 0.37% | 1,942,760 |
| 2012-11-05 | 2012-11-01 | 0.837 | 2,221,256 | -282,838 | 0.35% | 1,858,440 |
| 2012-11-02 | 2012-10-31 | 0.800 | 2,504,094 | -68,272 | 0.40% | 2,002,650 |
| 2012-11-01 | 2012-10-30 | 0.787 | 2,572,366 | +355,987 | 0.41% | 2,025,600 |
| 2012-10-31 | 2012-10-29 | 0.849 | 2,216,379 | -143,045 | 0.35% | 1,881,630 |
| 2012-10-29 | 2012-10-25 | 1.021 | 2,359,424 | +50,391 | 0.37% | 2,409,490 |
| 2012-10-26 | 2012-10-24 | 1.083 | 2,309,033 | -53,642 | 0.37% | 2,500,080 |
| 2012-10-25 | 2012-10-22 | 1.046 | 2,362,675 | +1,625 | 0.38% | 2,470,950 |
| 2012-10-24 | 2012-10-19 | 1.009 | 2,361,050 | -138,168 | 0.38% | 2,382,100 |
| 2012-10-22 | 2012-10-18 | 0.997 | 2,499,218 | +125,164 | 0.40% | 2,490,750 |
| 2012-10-19 | 2012-10-17 | 0.935 | 2,374,054 | +154,423 | 0.38% | 2,219,960 |
| 2012-10-18 | 2012-10-16 | 0.837 | 2,219,631 | +312,098 | 0.35% | 1,857,080 |
| 2012-10-17 | 2012-10-15 | 0.997 | 1,907,533 | -99,156 | 0.30% | 1,901,070 |
| 2012-10-16 | 2012-10-12 | 1.083 | 2,006,689 | +16,255 | 0.32% | 2,172,720 |
| 2012-10-15 | 2012-10-11 | 1.070 | 1,990,434 | +71,522 | 0.32% | 2,130,630 |
| 2012-10-12 | 2012-10-10 | 1.083 | 1,918,912 | +43,889 | 0.30% | 2,077,680 |
| 2012-10-11 | 2012-10-09 | 1.120 | 1,875,023 | +219,444 | 0.30% | 2,099,370 |
| 2012-10-10 | 2012-10-08 | 1.218 | 1,655,579 | +247,077 | 0.26% | 2,016,630 |
| 2012-10-09 | 2012-10-05 | 1.280 | 1,408,502 | -16,255 | 0.22% | 1,802,320 |
| 2012-10-08 | 2012-10-04 | 1.206 | 1,424,757 | -16,255 | 0.23% | 1,717,940 |
| 2012-10-05 | 2012-10-03 | 1.206 | 1,441,012 | +40,637 | 0.23% | 1,737,540 |
| 2012-10-04 | 2012-09-28 | 1.193 | 1,400,375 | -16,255 | 0.22% | 1,671,310 |
| 2012-09-28 | 2012-09-26 | 1.169 | 1,416,630 | -8,127 | 0.23% | 1,655,850 |
| 2012-09-26 | 2012-09-24 | 1.230 | 1,424,757 | -32,510 | 0.23% | 1,753,000 |
| 2012-09-24 | 2012-09-20 | 1.157 | 1,457,267 | +4,876 | 0.23% | 1,685,419 |
| 2012-09-21 | 2012-09-19 | 1.230 | 1,452,391 | -32,510 | 0.23% | 1,787,000 |
| 2012-09-20 | 2012-09-18 | 1.230 | 1,484,901 | -29,259 | 0.24% | 1,827,000 |
| 2012-09-19 | 2012-09-17 | 1.243 | 1,514,160 | -334,855 | 0.24% | 1,881,630 |
| 2012-09-18 | 2012-09-14 | 1.070 | 1,849,015 | +32,510 | 0.30% | 1,979,250 |
| 2012-09-17 | 2012-09-13 | 1.058 | 1,816,505 | +81,276 | 0.29% | 1,922,100 |
| 2012-09-14 | 2012-09-12 | 1.083 | 1,735,229 | -32,510 | 0.28% | 1,878,800 |
| 2012-09-13 | 2012-09-11 | 1.120 | 1,767,739 | -126,790 | 0.28% | 1,979,250 |
| 2012-09-12 | 2012-09-10 | 1.095 | 1,894,529 | +65,020 | 0.30% | 2,074,590 |
| 2012-09-07 | 2012-09-05 | 0.960 | 1,829,509 | +24,383 | 0.29% | 1,755,780 |
| 2012-09-05 | 2012-09-03 | 0.997 | 1,805,126 | -13,004 | 0.29% | 1,799,010 |
| 2012-09-04 | 2012-08-31 | 0.984 | 1,818,130 | +6,502 | 0.29% | 1,789,600 |
| 2012-09-03 | 2012-08-30 | 0.997 | 1,811,628 | +219,443 | 0.29% | 1,805,490 |
| 2012-08-31 | 2012-08-29 | 1.046 | 1,592,185 | +81,276 | 0.25% | 1,665,150 |
| 2012-08-30 | 2012-08-28 | 1.034 | 1,510,909 | +232,447 | 0.24% | 1,561,560 |
| 2012-08-29 | 2012-08-27 | 1.181 | 1,278,462 | +81,276 | 0.20% | 1,510,080 |
| 2012-08-27 | 2012-08-23 | 1.230 | 1,197,186 | -16,255 | 0.19% | 1,473,000 |
| 2012-08-23 | 2012-08-21 | 1.218 | 1,213,441 | +16,255 | 0.19% | 1,478,070 |
| 2012-08-20 | 2012-08-16 | 1.218 | 1,197,186 | +16,255 | 0.19% | 1,458,270 |
| 2012-08-17 | 2012-08-15 | 1.218 | 1,180,931 | +16,255 | 0.19% | 1,438,470 |
| 2012-08-16 | 2012-08-14 | 1.230 | 1,164,676 | +24,382 | 0.19% | 1,433,000 |
| 2012-08-14 | 2012-08-10 | 1.304 | 1,140,294 | +16,256 | 0.18% | 1,487,181 |
| 2012-08-13 | 2012-08-09 | 1.366 | 1,124,038 | +16,255 | 0.18% | 1,535,129 |
| 2012-08-10 | 2012-08-08 | 1.353 | 1,107,783 | -8,128 | 0.18% | 1,499,299 |
| 2012-08-07 | 2012-08-03 | 1.230 | 1,115,911 | +24,383 | 0.18% | 1,373,000 |
| 2012-08-02 | 2012-07-31 | 1.267 | 1,091,528 | +4,876 | 0.17% | 1,383,290 |
| 2012-08-01 | 2012-07-30 | 1.230 | 1,086,652 | -74,773 | 0.17% | 1,337,000 |
| 2012-07-30 | 2012-07-26 | 1.292 | 1,161,425 | +8,127 | 0.19% | 1,500,450 |
| 2012-07-27 | 2012-07-25 | 1.317 | 1,153,298 | +6,502 | 0.18% | 1,518,331 |
| 2012-07-18 | 2012-07-16 | 1.440 | 1,146,796 | -13,004 | 0.18% | 1,650,871 |
| 2012-07-17 | 2012-07-13 | 1.612 | 1,159,800 | +16,255 | 0.19% | 1,869,371 |
| 2012-07-16 | 2012-07-12 | 1.575 | 1,143,545 | +4,877 | 0.18% | 1,800,961 |
| 2012-07-13 | 2012-07-11 | 1.636 | 1,138,668 | +4,877 | 0.18% | 1,863,330 |
| 2012-07-11 | 2012-07-09 | 1.735 | 1,133,791 | +22,757 | 0.18% | 1,966,949 |
| 2012-07-10 | 2012-07-06 | 1.772 | 1,111,034 | +159,299 | 0.18% | 1,968,479 |
| 2012-07-06 | 2012-07-04 | 1.710 | 951,735 | +3,251 | 0.15% | 1,627,691 |
| 2012-07-03 | 2012-06-28 | 1.710 | 948,484 | +6,502 | 0.15% | 1,622,131 |
| 2012-06-25 | 2012-06-21 | 2.006 | 941,982 | +11,379 | 0.15% | 1,889,171 |
| 2012-06-22 | 2012-06-20 | 1.981 | 930,603 | -16,255 | 0.15% | 1,843,450 |
| 2012-06-21 | 2012-06-19 | 1.907 | 946,858 | +16,255 | 0.15% | 1,805,750 |
| 2012-06-20 | 2012-06-18 | 1.969 | 930,603 | -9,753 | 0.15% | 1,832,000 |
| 2012-06-15 | 2012-06-13 | 1.993 | 940,356 | +6,502 | 0.15% | 1,874,340 |
| 2012-06-12 | 2012-06-08 | 1.981 | 933,854 | +6,502 | 0.15% | 1,849,890 |
| 2012-06-06 | 2012-06-04 | 1.969 | 927,352 | +27,634 | 0.15% | 1,825,600 |
| 2012-06-05 | 2012-06-01 | 2.153 | 899,718 | +8,127 | 0.14% | 1,937,249 |
| 2012-06-04 | 2012-05-31 | 2.153 | 891,591 | +90,216 | 0.14% | 1,919,750 |
| 2012-06-01 | 2012-05-30 | 2.252 | 801,375 | -16,255 | 0.14% | 1,804,380 |
| 2012-05-30 | 2012-05-28 | 2.264 | 817,630 | +45,514 | 0.15% | 1,851,039 |
| 2012-05-28 | 2012-05-24 | 2.412 | 772,116 | +47,140 | 0.14% | 1,862,000 |
| 2012-05-24 | 2012-05-22 | 2.584 | 724,976 | +3,251 | 0.13% | 1,873,199 |
| 2012-05-22 | 2012-05-18 | 3.240 | 721,725 | +102,313 | 0.13% | 2,338,372 |
| 2012-05-21 | 2012-05-17 | 3.312 | 619,412 | -34,877 | 0.13% | 2,051,281 |
| 2012-05-16 | 2012-05-14 | 3.326 | 654,289 | -6,975 | 0.14% | 2,176,161 |
| 2012-05-15 | 2012-05-11 | 3.240 | 661,264 | +11,161 | 0.14% | 2,142,480 |
| 2012-05-14 | 2012-05-10 | 3.383 | 650,103 | +6,975 | 0.14% | 2,199,519 |
| 2012-05-10 | 2012-05-08 | 3.498 | 643,128 | -1,395 | 0.13% | 2,249,680 |
| 2012-05-09 | 2012-05-07 | 3.340 | 644,523 | -27,902 | 0.14% | 2,152,920 |
| 2012-05-08 | 2012-05-04 | 3.484 | 672,425 | +9,766 | 0.14% | 2,342,522 |
| 2012-05-07 | 2012-05-03 | 3.584 | 662,659 | -2,790 | 0.14% | 2,375,000 |
| 2012-05-02 | 2012-04-27 | 3.570 | 665,449 | +4,185 | 0.14% | 2,375,459 |
| 2012-04-17 | 2012-04-13 | 3.584 | 661,264 | -27,901 | 0.14% | 2,370,000 |
| 2012-04-16 | 2012-04-12 | 3.598 | 689,165 | +27,901 | 0.14% | 2,479,879 |
| 2012-04-12 | 2012-04-10 | 3.441 | 661,264 | -6,975 | 0.14% | 2,275,200 |
| 2012-04-10 | 2012-04-03 | 3.555 | 668,239 | +9,765 | 0.14% | 2,375,839 |
| 2012-04-05 | 2012-04-02 | 3.426 | 658,474 | -20,926 | 0.14% | 2,256,161 |
| 2012-04-03 | 2012-03-30 | 3.799 | 679,400 | +6,975 | 0.14% | 2,581,101 |
| 2012-04-02 | 2012-03-29 | 3.828 | 672,425 | +1,396 | 0.14% | 2,573,882 |
| 2012-03-26 | 2012-03-22 | 4.043 | 671,029 | -6,976 | 0.14% | 2,712,838 |
| 2012-03-22 | 2012-03-20 | 4.057 | 678,005 | +2,790 | 0.14% | 2,750,761 |
| 2012-03-21 | 2012-03-19 | 4.057 | 675,215 | +11,161 | 0.14% | 2,739,441 |
| 2012-03-20 | 2012-03-16 | 4.114 | 664,054 | -1,395 | 0.14% | 2,732,240 |
| 2012-03-19 | 2012-03-15 | 3.828 | 665,449 | -5,580 | 0.14% | 2,547,179 |
| 2012-03-16 | 2012-03-14 | 3.727 | 671,029 | -5,581 | 0.14% | 2,501,198 |
| 2012-03-12 | 2012-03-08 | 3.813 | 676,610 | -18,136 | 0.14% | 2,580,201 |
| 2012-03-09 | 2012-03-07 | 3.727 | 694,746 | +5,581 | 0.15% | 2,589,601 |
| 2012-03-05 | 2012-03-01 | 3.942 | 689,165 | +4,185 | 0.14% | 2,716,999 |
| 2012-02-29 | 2012-02-27 | 3.899 | 684,980 | +15,346 | 0.14% | 2,671,039 |
| 2012-02-27 | 2012-02-23 | 4.114 | 669,634 | -25,112 | 0.14% | 2,755,199 |
| 2012-02-24 | 2012-02-22 | 3.985 | 694,746 | +23,717 | 0.15% | 2,768,881 |
| 2012-02-23 | 2012-02-21 | 4.043 | 671,029 | +20,926 | 0.14% | 2,712,838 |
| 2012-02-22 | 2012-02-20 | 3.957 | 650,103 | +53,012 | 0.14% | 2,572,319 |
| 2012-02-21 | 2012-02-17 | 3.871 | 597,091 | +5,581 | 0.13% | 2,311,201 |
| 2012-02-20 | 2012-02-16 | 3.584 | 591,510 | +6,975 | 0.12% | 2,119,999 |
| 2012-02-16 | 2012-02-14 | 3.555 | 584,535 | -13,951 | 0.12% | 2,078,240 |
| 2012-02-15 | 2012-02-13 | 3.613 | 598,486 | +2,790 | 0.13% | 2,162,161 |
| 2012-02-13 | 2012-02-09 | 3.742 | 595,696 | +11,161 | 0.13% | 2,228,942 |
| 2012-02-10 | 2012-02-08 | 3.641 | 584,535 | -12,556 | 0.12% | 2,128,520 |
| 2012-02-09 | 2012-02-07 | 3.512 | 597,091 | +5,581 | 0.13% | 2,097,201 |
| 2012-02-08 | 2012-02-06 | 3.498 | 591,510 | +20,926 | 0.12% | 2,069,119 |
| 2012-02-03 | 2012-02-01 | 3.140 | 570,584 | -27,902 | 0.12% | 1,791,419 |
| 2012-01-31 | 2012-01-27 | 3.326 | 598,486 | -1,395 | 0.13% | 1,990,561 |
| 2012-01-30 | 2012-01-26 | 3.211 | 599,881 | +11,161 | 0.13% | 1,926,401 |
| 2012-01-26 | 2012-01-19 | 3.125 | 588,720 | +6,975 | 0.12% | 1,839,919 |
| 2012-01-20 | 2012-01-18 | 3.054 | 581,745 | -11,160 | 0.12% | 1,776,420 |
| 2012-01-19 | 2012-01-17 | 2.882 | 592,905 | -34,877 | 0.12% | 1,708,499 |
| 2011-12-22 | 2011-12-20 | 2.609 | 627,782 | -6,976 | 0.13% | 1,637,999 |
| 2011-12-20 | 2011-12-16 | 2.710 | 634,758 | +6,976 | 0.13% | 1,719,901 |
| 2011-12-16 | 2011-12-14 | 2.753 | 627,782 | +34,877 | 0.13% | 1,727,999 |
| 2011-12-13 | 2011-12-09 | 2.853 | 592,905 | +6,975 | 0.12% | 1,691,499 |
| 2011-11-16 | 2011-11-14 | 3.125 | 585,930 | +6,975 | 0.12% | 1,831,200 |
| 2011-11-10 | 2011-11-08 | 3.541 | 578,955 | -6,975 | 0.12% | 2,050,101 |
| 2011-11-08 | 2011-11-04 | 3.527 | 585,930 | +6,975 | 0.12% | 2,066,400 |
| 2011-11-04 | 2011-11-02 | 3.412 | 578,955 | -4,185 | 0.12% | 1,975,401 |
| 2011-11-02 | 2011-10-31 | 3.441 | 583,140 | -15,346 | 0.12% | 2,006,400 |
| 2011-11-01 | 2011-10-28 | 3.297 | 598,486 | +26,507 | 0.13% | 1,973,401 |
| 2011-10-28 | 2011-10-26 | 2.681 | 571,979 | -6,976 | 0.12% | 1,533,399 |
| 2011-10-27 | 2011-10-25 | 2.624 | 578,955 | -13,950 | 0.12% | 1,518,901 |
| 2011-10-25 | 2011-10-21 | 2.480 | 592,905 | +6,975 | 0.12% | 1,470,499 |
| 2011-10-24 | 2011-10-20 | 2.394 | 585,930 | -6,975 | 0.12% | 1,402,800 |
| 2011-10-21 | 2011-10-19 | 2.494 | 592,905 | -15,346 | 0.12% | 1,478,999 |
| 2011-10-20 | 2011-10-18 | 2.294 | 608,251 | +15,346 | 0.13% | 1,395,200 |
| 2011-10-19 | 2011-10-17 | 2.494 | 592,905 | -11,161 | 0.12% | 1,478,999 |
| 2011-10-18 | 2011-10-14 | 2.423 | 604,066 | +4,185 | 0.13% | 1,463,540 |
| 2011-10-17 | 2011-10-13 | 2.638 | 599,881 | +9,766 | 0.13% | 1,582,401 |
| 2011-10-14 | 2011-10-12 | 2.480 | 590,115 | -1,395 | 0.12% | 1,463,579 |
| 2011-10-13 | 2011-10-11 | 2.351 | 591,510 | -25,112 | 0.12% | 1,390,719 |
| 2011-10-07 | 2011-10-04 | 2.064 | 616,622 | -34,876 | 0.13% | 1,272,961 |
| 2011-10-06 | 2011-10-03 | 1.964 | 651,498 | -44,643 | 0.14% | 1,279,579 |
| 2011-10-04 | 2011-09-30 | 2.208 | 696,141 | +34,877 | 0.15% | 1,536,921 |
| 2011-10-03 | 2011-09-28 | 2.279 | 661,264 | -22,321 | 0.14% | 1,507,320 |
| 2011-09-30 | 2011-09-27 | 2.150 | 683,585 | +6,975 | 0.14% | 1,470,000 |
| 2011-09-27 | 2011-09-23 | 2.180 | 676,610 | +6,976 | 0.14% | 1,474,999 |
| 2011-09-26 | 2011-09-22 | 2.370 | 669,634 | +33,987 | 0.14% | 1,587,155 |
| 2011-09-23 | 2011-09-21 | 2.707 | 635,647 | -68,349 | 0.14% | 1,720,500 |
| 2011-09-22 | 2011-09-20 | 2.838 | 703,996 | -41,010 | 0.15% | 1,998,199 |
| 2011-09-21 | 2011-09-19 | 2.999 | 745,006 | +9,569 | 0.16% | 2,234,501 |
| 2011-09-15 | 2011-09-12 | 3.307 | 735,437 | -6,835 | 0.16% | 2,431,761 |
| 2011-09-09 | 2011-09-07 | 3.467 | 742,272 | +6,835 | 0.16% | 2,573,821 |
| 2011-09-08 | 2011-09-06 | 3.336 | 735,437 | +6,835 | 0.16% | 2,453,281 |
| 2011-09-07 | 2011-09-05 | 3.497 | 728,602 | +10,936 | 0.16% | 2,547,740 |
| 2011-09-05 | 2011-09-01 | 3.745 | 717,666 | +19,138 | 0.15% | 2,688,000 |
| 2011-09-02 | 2011-08-31 | 3.804 | 698,528 | -24,606 | 0.15% | 2,657,199 |
| 2011-09-01 | 2011-08-30 | 3.731 | 723,134 | +30,074 | 0.16% | 2,697,900 |
| 2011-08-31 | 2011-08-29 | 3.760 | 693,060 | +6,835 | 0.15% | 2,605,979 |
| 2011-08-29 | 2011-08-25 | 3.760 | 686,225 | +13,669 | 0.15% | 2,580,278 |
| 2011-08-26 | 2011-08-24 | 3.702 | 672,556 | +34,175 | 0.14% | 2,489,522 |
| 2011-08-25 | 2011-08-23 | 3.716 | 638,381 | -8,202 | 0.14% | 2,372,360 |
| 2011-08-24 | 2011-08-22 | 3.570 | 646,583 | +19,138 | 0.14% | 2,308,240 |
| 2011-08-23 | 2011-08-19 | 3.731 | 627,445 | -2,734 | 0.13% | 2,340,899 |
| 2011-08-22 | 2011-08-18 | 3.921 | 630,179 | +4,101 | 0.14% | 2,470,960 |
| 2011-08-19 | 2011-08-17 | 4.023 | 626,078 | +5,468 | 0.13% | 2,518,999 |
| 2011-08-18 | 2011-08-16 | 4.111 | 620,610 | -6,835 | 0.13% | 2,551,479 |
| 2011-08-17 | 2011-08-15 | 4.316 | 627,445 | +13,670 | 0.13% | 2,708,099 |
| 2011-08-16 | 2011-08-12 | 3.936 | 613,775 | -5,468 | 0.13% | 2,415,619 |
| 2011-08-15 | 2011-08-11 | 3.614 | 619,243 | +17,771 | 0.13% | 2,237,819 |
| 2011-08-12 | 2011-08-10 | 3.745 | 601,472 | +34,174 | 0.13% | 2,252,798 |
| 2011-08-11 | 2011-08-09 | 3.921 | 567,298 | +1,367 | 0.12% | 2,224,400 |
| 2011-08-10 | 2011-08-08 | 4.038 | 565,931 | -8,202 | 0.12% | 2,285,280 |
| 2011-08-09 | 2011-08-05 | 4.258 | 574,133 | +6,835 | 0.12% | 2,444,401 |
| 2011-08-08 | 2011-08-04 | 4.623 | 567,298 | +6,835 | 0.12% | 2,622,800 |
| 2011-08-05 | 2011-08-03 | 4.711 | 560,463 | -25,973 | 0.12% | 2,640,400 |
| 2011-08-04 | 2011-08-02 | 4.887 | 586,436 | +19,138 | 0.13% | 2,865,722 |
| 2011-08-02 | 2011-07-29 | 4.974 | 567,298 | -13,670 | 0.12% | 2,822,000 |
| 2011-08-01 | 2011-07-28 | 5.018 | 580,968 | +1,367 | 0.13% | 2,915,501 |
| 2011-07-29 | 2011-07-27 | 5.179 | 579,601 | +45,111 | 0.12% | 3,001,921 |
| 2011-07-27 | 2011-07-25 | 5.194 | 534,490 | +17,770 | 0.12% | 2,776,098 |
| 2011-07-26 | 2011-07-22 | 5.238 | 516,720 | -19,137 | 0.11% | 2,706,482 |
| 2011-07-21 | 2011-07-19 | 4.916 | 535,857 | -6,835 | 0.12% | 2,634,239 |
| 2011-07-19 | 2011-07-15 | 4.828 | 542,692 | -5,468 | 0.12% | 2,620,199 |
| 2011-07-18 | 2011-07-14 | 4.843 | 548,160 | +6,835 | 0.12% | 2,654,619 |
| 2011-07-15 | 2011-07-13 | 4.857 | 541,325 | +12,303 | 0.12% | 2,629,439 |
| 2011-07-14 | 2011-07-12 | 4.696 | 529,022 | -5,468 | 0.11% | 2,484,538 |
| 2011-07-13 | 2011-07-11 | 4.960 | 534,490 | +13,670 | 0.12% | 2,650,978 |
| 2011-07-12 | 2011-07-08 | 5.062 | 520,820 | -13,670 | 0.11% | 2,636,518 |
| 2011-07-11 | 2011-07-07 | 5.077 | 534,490 | +17,770 | 0.12% | 2,713,538 |
| 2011-07-08 | 2011-07-06 | 5.004 | 516,720 | +4,101 | 0.11% | 2,585,522 |
| 2011-07-07 | 2011-07-05 | 5.092 | 512,619 | +4,101 | 0.11% | 2,610,002 |
| 2011-07-06 | 2011-07-04 | 4.887 | 508,518 | +19,138 | 0.11% | 2,484,962 |
| 2011-07-04 | 2011-06-29 | 4.740 | 489,380 | +30,074 | 0.11% | 2,319,841 |
| 2011-06-30 | 2011-06-28 | 4.872 | 459,306 | +32,807 | 0.10% | 2,237,759 |
| 2011-06-29 | 2011-06-27 | 4.696 | 426,499 | +20,505 | 0.09% | 2,003,042 |
| 2011-06-28 | 2011-06-24 | 4.550 | 405,994 | -13,670 | 0.09% | 1,847,340 |
| 2011-06-27 | 2011-06-23 | 4.345 | 419,664 | -24,605 | 0.09% | 1,823,581 |
| 2011-06-24 | 2011-06-22 | 4.287 | 444,269 | +32,807 | 0.10% | 1,904,498 |
| 2011-06-23 | 2011-06-21 | 4.345 | 411,462 | -12,303 | 0.09% | 1,787,941 |
| 2011-06-22 | 2011-06-20 | 4.462 | 423,765 | +8,202 | 0.09% | 1,891,001 |
| 2011-06-21 | 2011-06-17 | 4.594 | 415,563 | -45,110 | 0.09% | 1,909,121 |
| 2011-06-20 | 2011-06-16 | 4.857 | 460,673 | +4,101 | 0.10% | 2,237,679 |
| 2011-06-17 | 2011-06-15 | 5.179 | 456,572 | +6,835 | 0.10% | 2,364,719 |
| 2011-06-16 | 2011-06-14 | 5.209 | 449,737 | +56,046 | 0.10% | 2,342,478 |
| 2011-06-15 | 2011-06-13 | 5.092 | 393,691 | +5,468 | 0.08% | 2,004,480 |
| 2011-06-13 | 2011-06-09 | 5.135 | 388,223 | -32,808 | 0.08% | 1,993,679 |
| 2011-06-10 | 2011-06-08 | 5.340 | 421,031 | +6,835 | 0.09% | 2,248,401 |
| 2011-06-07 | 2011-06-02 | 5.369 | 414,196 | +6,835 | 0.09% | 2,224,021 |
| 2011-06-03 | 2011-06-01 | 5.296 | 407,361 | +8,202 | 0.09% | 2,157,521 |
| 2011-06-01 | 2011-05-30 | 5.179 | 399,159 | +13,670 | 0.09% | 2,067,360 |
| 2011-05-30 | 2011-05-26 | 5.121 | 385,489 | +2,734 | 0.08% | 1,973,999 |
| 2011-05-27 | 2011-05-25 | 5.106 | 382,755 | +5,468 | 0.08% | 1,954,399 |
| 2011-05-26 | 2011-05-24 | 5.194 | 377,287 | -16,404 | 0.08% | 1,959,599 |
| 2011-05-25 | 2011-05-23 | 5.004 | 393,691 | +9,569 | 0.09% | 1,969,920 |
| 2011-05-24 | 2011-05-20 | 5.165 | 384,122 | +27,339 | 0.08% | 1,983,859 |
| 2011-05-23 | 2011-05-19 | 5.399 | 356,783 | -5,467 | 0.08% | 1,926,183 |
| 2011-05-20 | 2011-05-18 | 5.209 | 362,250 | +8,201 | 0.08% | 1,886,798 |
| 2011-05-19 | 2011-05-17 | 5.238 | 354,049 | +4,101 | 0.08% | 1,854,442 |
| 2011-05-18 | 2011-05-16 | 5.311 | 349,948 | +5,468 | 0.08% | 1,858,562 |
| 2011-05-13 | 2011-05-11 | 5.530 | 344,480 | -6,835 | 0.08% | 1,905,122 |
| 2011-05-12 | 2011-05-09 | 5.413 | 351,315 | +19,138 | 0.08% | 1,901,802 |
| 2011-05-11 | 2011-05-06 | 5.358 | 332,177 | -15,037 | 0.07% | 1,779,892 |
| 2011-05-09 | 2011-05-05 | 5.313 | 347,214 | +2,091 | 0.08% | 1,844,830 |
| 2011-05-06 | 2011-05-04 | 5.283 | 345,123 | +5,330 | 0.08% | 1,823,360 |
| 2011-05-04 | 2011-04-29 | 5.508 | 339,793 | -2,665 | 0.08% | 1,871,701 |
| 2011-05-03 | 2011-04-28 | 5.448 | 342,458 | +6,663 | 0.08% | 1,865,820 |
| 2011-04-29 | 2011-04-27 | 5.613 | 335,795 | -3,998 | 0.08% | 1,884,958 |
| 2011-04-28 | 2011-04-26 | 5.749 | 339,793 | +17,323 | 0.08% | 1,953,301 |
| 2011-04-27 | 2011-04-21 | 5.899 | 322,470 | +19,988 | 0.08% | 1,902,119 |
| 2011-04-26 | 2011-04-20 | 5.869 | 302,482 | -3,998 | 0.07% | 1,775,138 |
| 2011-04-21 | 2011-04-19 | 6.019 | 306,480 | +25,318 | 0.07% | 1,844,601 |
| 2011-04-20 | 2011-04-18 | 5.839 | 281,162 | -6,663 | 0.07% | 1,641,580 |
| 2011-04-19 | 2011-04-15 | 5.508 | 287,825 | +26,651 | 0.07% | 1,585,442 |
| 2011-04-14 | 2011-04-12 | 5.658 | 261,174 | -7,995 | 0.06% | 1,477,839 |
| 2011-04-13 | 2011-04-11 | 5.764 | 269,169 | +13,325 | 0.06% | 1,551,358 |
| 2011-04-12 | 2011-04-08 | 5.839 | 255,844 | -26,650 | 0.06% | 1,493,760 |
| 2011-04-11 | 2011-04-07 | 5.779 | 282,494 | +25,317 | 0.07% | 1,632,397 |
| 2011-04-08 | 2011-04-06 | 5.373 | 257,177 | -26,650 | 0.06% | 1,381,882 |
| 2011-04-07 | 2011-04-04 | 5.118 | 283,827 | +2,665 | 0.07% | 1,452,660 |
| 2011-04-06 | 2011-04-01 | 5.073 | 281,162 | +19,988 | 0.07% | 1,426,360 |
| 2011-04-04 | 2011-03-31 | 5.103 | 261,174 | +6,662 | 0.06% | 1,332,799 |
| 2011-04-01 | 2011-03-30 | 5.058 | 254,512 | -6,662 | 0.06% | 1,287,342 |
| 2011-03-31 | 2011-03-29 | 4.878 | 261,174 | +6,662 | 0.06% | 1,273,999 |
| 2011-03-30 | 2011-03-28 | 4.953 | 254,512 | -1,332 | 0.06% | 1,260,602 |
| 2011-03-28 | 2011-03-24 | 4.953 | 255,844 | +6,663 | 0.06% | 1,267,200 |
| 2011-03-25 | 2011-03-23 | 5.058 | 249,181 | +1,332 | 0.06% | 1,260,378 |
| 2011-03-24 | 2011-03-22 | 4.968 | 247,849 | -6,663 | 0.06% | 1,231,320 |
| 2011-03-23 | 2011-03-21 | 4.728 | 254,512 | -9,327 | 0.06% | 1,203,302 |
| 2011-03-22 | 2011-03-18 | 4.428 | 263,839 | -6,663 | 0.06% | 1,168,199 |
| 2011-03-21 | 2011-03-17 | 4.218 | 270,502 | -19,988 | 0.06% | 1,140,861 |
| 2011-03-17 | 2011-03-15 | 4.563 | 290,490 | -13,325 | 0.07% | 1,325,442 |
| 2011-03-15 | 2011-03-11 | 4.788 | 303,815 | +17,323 | 0.07% | 1,454,641 |
| 2011-03-14 | 2011-03-10 | 5.073 | 286,492 | +14,658 | 0.07% | 1,453,400 |
| 2011-03-10 | 2011-03-08 | 5.133 | 271,834 | -6,663 | 0.06% | 1,395,358 |
| 2011-03-09 | 2011-03-07 | 4.968 | 278,497 | +18,655 | 0.07% | 1,383,580 |
| 2011-03-08 | 2011-03-04 | 5.223 | 259,842 | +51,969 | 0.06% | 1,357,202 |
| 2011-03-04 | 2011-03-02 | 4.938 | 207,873 | +22,653 | 0.05% | 1,026,479 |
| 2011-03-01 | 2011-02-25 | 4.833 | 185,220 | +1,332 | 0.04% | 895,158 |
| 2011-02-28 | 2011-02-24 | 4.758 | 183,888 | +2,665 | 0.04% | 874,920 |
| 2011-02-22 | 2011-02-18 | 5.403 | 181,223 | -3,997 | 0.04% | 979,201 |
| 2011-02-21 | 2011-02-17 | 5.388 | 185,220 | +10,660 | 0.04% | 998,018 |
| 2011-02-18 | 2011-02-16 | 5.418 | 174,560 | +9,327 | 0.04% | 945,819 |
| 2011-02-15 | 2011-02-11 | 5.869 | 165,233 | -26,650 | 0.04% | 969,682 |
| 2011-02-14 | 2011-02-10 | 5.673 | 191,883 | -21,320 | 0.05% | 1,088,640 |
| 2011-02-11 | 2011-02-09 | 6.019 | 213,203 | +10,660 | 0.05% | 1,283,198 |
| 2011-02-09 | 2011-02-07 | 6.349 | 202,543 | +6,662 | 0.05% | 1,285,919 |
| 2011-02-07 | 2011-01-31 | 6.124 | 195,881 | -5,330 | 0.05% | 1,199,522 |
| 2011-01-31 | 2011-01-27 | 6.304 | 201,211 | -1,332 | 0.05% | 1,268,402 |
| 2011-01-28 | 2011-01-26 | 6.289 | 202,543 | -29,316 | 0.05% | 1,273,759 |
| 2011-01-27 | 2011-01-25 | 6.004 | 231,859 | -15,990 | 0.05% | 1,392,002 |
| 2011-01-26 | 2011-01-24 | 6.124 | 247,849 | -14,658 | 0.06% | 1,517,760 |
| 2011-01-25 | 2011-01-21 | 6.334 | 262,507 | -9,327 | 0.06% | 1,662,682 |
| 2011-01-24 | 2011-01-20 | 6.199 | 271,834 | -25,318 | 0.06% | 1,685,038 |
| 2011-01-20 | 2011-01-18 | 6.034 | 297,152 | +6,662 | 0.07% | 1,792,919 |
| 2011-01-19 | 2011-01-17 | 5.733 | 290,490 | -6,662 | 0.07% | 1,665,522 |
| 2011-01-18 | 2011-01-14 | 5.703 | 297,152 | +6,662 | 0.07% | 1,694,799 |
| 2011-01-17 | 2011-01-13 | 5.733 | 290,490 | -26,650 | 0.07% | 1,665,522 |
| 2011-01-14 | 2011-01-12 | 5.538 | 317,140 | +7,995 | 0.07% | 1,756,440 |
| 2011-01-13 | 2011-01-11 | 5.493 | 309,145 | +39,976 | 0.07% | 1,698,241 |
| 2011-01-12 | 2011-01-10 | 5.433 | 269,169 | -19,988 | 0.06% | 1,462,479 |
| 2011-01-10 | 2011-01-06 | 5.448 | 289,157 | +6,663 | 0.07% | 1,575,420 |
| 2011-01-06 | 2011-01-04 | 5.688 | 282,494 | -6,663 | 0.07% | 1,606,957 |
| 2011-01-05 | 2011-01-03 | 5.598 | 289,157 | -6,663 | 0.07% | 1,618,820 |
| 2011-01-04 | 2010-12-31 | 5.313 | 295,820 | -1,332 | 0.07% | 1,571,762 |
| 2011-01-03 | 2010-12-29 | 5.283 | 297,152 | -63,961 | 0.07% | 1,569,919 |
| 2010-12-30 | 2010-12-28 | 5.148 | 361,113 | -1,333 | 0.08% | 1,859,059 |
| 2010-12-29 | 2010-12-24 | 5.253 | 362,446 | +5,330 | 0.09% | 1,904,001 |
| 2010-12-28 | 2010-12-22 | 5.343 | 357,116 | -15,990 | 0.08% | 1,908,162 |
| 2010-12-23 | 2010-12-21 | 5.358 | 373,106 | +10,660 | 0.09% | 1,999,200 |
| 2010-12-22 | 2010-12-20 | 5.568 | 362,446 | -14,657 | 0.09% | 2,018,241 |
| 2010-12-21 | 2010-12-17 | 5.403 | 377,103 | -58,631 | 0.09% | 2,037,597 |
| 2010-12-20 | 2010-12-16 | 5.313 | 435,734 | -55,966 | 0.10% | 2,315,158 |
| 2010-12-17 | 2010-12-15 | 5.718 | 491,700 | +29,315 | 0.12% | 2,811,778 |
| 2010-12-16 | 2010-12-14 | 5.809 | 462,385 | -91,944 | 0.11% | 2,685,781 |
| 2010-12-15 | 2010-12-13 | 5.418 | 554,329 | +39,976 | 0.13% | 3,003,521 |
| 2010-12-14 | 2010-12-10 | 5.148 | 514,353 | -1,333 | 0.12% | 2,647,959 |
| 2010-12-13 | 2010-12-09 | 5.073 | 515,686 | +37,311 | 0.14% | 2,616,122 |
| 2010-12-10 | 2010-12-08 | 5.268 | 478,375 | +117,262 | 0.13% | 2,520,180 |
| 2010-12-07 | 2010-12-03 | 4.548 | 361,113 | +2,665 | 0.10% | 1,642,259 |
| 2010-12-06 | 2010-12-02 | 4.833 | 358,448 | -6,663 | 0.10% | 1,732,359 |
| 2010-12-02 | 2010-11-30 | 4.983 | 365,111 | -13,325 | 0.10% | 1,819,361 |
| 2010-12-01 | 2010-11-29 | 4.773 | 378,436 | +13,325 | 0.10% | 1,806,240 |
| 2010-11-30 | 2010-11-26 | 4.758 | 365,111 | +13,325 | 0.10% | 1,737,161 |
| 2010-11-29 | 2010-11-25 | 4.878 | 351,786 | +19,988 | 0.09% | 1,716,002 |
| 2010-11-26 | 2010-11-24 | 4.878 | 331,798 | +13,325 | 0.09% | 1,618,501 |
| 2010-11-25 | 2010-11-23 | 4.818 | 318,473 | -26,650 | 0.09% | 1,534,382 |
| 2010-11-24 | 2010-11-22 | 4.923 | 345,123 | -59,963 | 0.09% | 1,699,040 |
| 2010-11-23 | 2010-11-19 | 4.593 | 405,086 | +26,650 | 0.11% | 1,860,478 |
| 2010-11-19 | 2010-11-17 | 4.383 | 378,436 | -1,333 | 0.10% | 1,658,560 |
| 2010-11-15 | 2010-11-11 | 4.683 | 379,769 | -19,987 | 0.10% | 1,778,402 |
| 2010-11-12 | 2010-11-10 | 4.578 | 399,756 | -13,326 | 0.11% | 1,829,998 |
| 2010-11-11 | 2010-11-09 | 4.668 | 413,082 | -6,662 | 0.11% | 1,928,202 |
| 2010-11-09 | 2010-11-05 | 4.368 | 419,744 | +33,313 | 0.11% | 1,833,299 |
| 2010-11-08 | 2010-11-04 | 4.263 | 386,431 | -5,330 | 0.10% | 1,647,199 |
| 2010-11-05 | 2010-11-03 | 4.263 | 391,761 | +3,997 | 0.10% | 1,669,919 |
| 2010-11-04 | 2010-11-02 | 4.128 | 387,764 | +5,330 | 0.10% | 1,600,501 |
| 2010-10-28 | 2010-10-26 | 4.308 | 382,434 | -11,992 | 0.10% | 1,647,382 |
| 2010-10-27 | 2010-10-25 | 4.308 | 394,426 | +66,626 | 0.11% | 1,699,039 |
| 2010-10-26 | 2010-10-22 | 4.218 | 327,800 | +5,330 | 0.09% | 1,382,519 |
| 2010-10-15 | 2010-10-13 | 4.338 | 322,470 | +5,330 | 0.09% | 1,398,759 |
| 2010-10-13 | 2010-10-11 | 4.353 | 317,140 | -5,330 | 0.08% | 1,380,400 |
| 2010-10-07 | 2010-10-05 | 4.428 | 322,470 | -2,665 | 0.09% | 1,427,799 |
| 2010-10-06 | 2010-10-04 | 4.443 | 325,135 | +2,665 | 0.09% | 1,444,479 |
| 2010-10-05 | 2010-09-30 | 4.248 | 322,470 | -86,614 | 0.09% | 1,369,720 |
| 2010-09-29 | 2010-09-27 | 4.022 | 409,084 | +7,995 | 0.11% | 1,645,520 |
| 2010-09-27 | 2010-09-22 | 3.842 | 401,089 | +1,333 | 0.11% | 1,541,121 |
| 2010-09-22 | 2010-09-20 | 3.716 | 399,756 | -10,639 | 0.11% | 1,485,662 |
| 2010-09-21 | 2010-09-17 | 3.898 | 410,395 | -160,186 | 0.11% | 1,599,601 |
| 2010-09-20 | 2010-09-16 | 4.003 | 570,581 | -128,414 | 0.15% | 2,284,299 |
| 2010-09-17 | 2010-09-15 | 3.324 | 698,995 | +59,573 | 0.19% | 2,323,200 |
| 2010-09-16 | 2010-09-14 | 3.112 | 639,422 | -10,590 | 0.17% | 1,989,961 |
| 2010-09-14 | 2010-09-10 | 2.719 | 650,012 | -5,296 | 0.18% | 1,767,599 |
| 2010-09-07 | 2010-09-03 | 2.750 | 655,308 | -7,943 | 0.18% | 1,801,800 |
| 2010-09-02 | 2010-08-31 | 2.704 | 663,251 | -99,289 | 0.18% | 1,793,580 |
| 2010-08-27 | 2010-08-25 | 2.840 | 762,540 | -22,506 | 0.21% | 2,165,760 |
| 2010-08-25 | 2010-08-23 | 3.127 | 785,046 | -13,238 | 0.21% | 2,455,021 |
| 2010-08-24 | 2010-08-20 | 2.946 | 798,284 | +11,915 | 0.22% | 2,351,700 |
| 2010-08-23 | 2010-08-19 | 3.021 | 786,369 | -22,506 | 0.21% | 2,375,999 |
| 2010-08-20 | 2010-08-18 | 3.127 | 808,875 | +19,858 | 0.22% | 2,529,540 |
| 2010-08-19 | 2010-08-17 | 3.248 | 789,017 | -25,153 | 0.21% | 2,562,799 |
| 2010-07-06 | 2010-07-02 | 3.218 | 814,170 | +1,323 | 0.22% | 2,619,899 |
| 2010-05-25 | 2010-05-20 | 3.414 | 812,847 | -13,238 | 0.22% | 2,775,281 |
| 2010-05-20 | 2010-05-18 | 3.900 | 826,085 | +29,379 | 0.22% | 3,222,114 |
| 2010-05-17 | 2010-05-13 | 4.057 | 796,706 | +12,768 | 0.23% | 3,232,322 |
| 2010-05-14 | 2010-05-12 | 3.994 | 783,938 | -25,535 | 0.23% | 3,131,401 |
| 2010-05-13 | 2010-05-11 | 3.619 | 809,473 | -33,196 | 0.24% | 2,929,079 |
| 2010-05-07 | 2010-05-05 | 3.399 | 842,669 | -5,107 | 0.25% | 2,864,399 |
| 2010-04-30 | 2010-04-28 | 3.540 | 847,776 | -31,920 | 0.25% | 3,001,279 |
| 2010-04-29 | 2010-04-27 | 3.368 | 879,696 | -6,384 | 0.26% | 2,962,701 |
| 2010-04-28 | 2010-04-26 | 3.446 | 886,080 | -130,230 | 0.26% | 3,053,602 |
| 2010-04-26 | 2010-04-22 | 2.914 | 1,016,310 | -2,554 | 0.30% | 2,961,119 |
| 2010-04-23 | 2010-04-21 | 2.914 | 1,018,864 | -6,384 | 0.30% | 2,968,561 |
| 2010-04-22 | 2010-04-20 | 2.914 | 1,025,248 | -6,383 | 0.30% | 2,987,161 |
| 2010-04-19 | 2010-04-15 | 2.898 | 1,031,631 | -22,982 | 0.30% | 2,989,599 |
| 2010-04-01 | 2010-03-30 | 2.334 | 1,054,613 | +6,383 | 0.31% | 2,461,479 |
| 2010-03-29 | 2010-03-25 | 2.365 | 1,048,230 | -1,276 | 0.31% | 2,479,421 |
| 2010-03-17 | 2010-03-15 | 2.506 | 1,049,506 | -12,768 | 0.31% | 2,630,399 |
| 2010-03-04 | 2010-03-02 | 2.397 | 1,062,274 | +1,277 | 0.31% | 2,545,920 |
| 2010-02-24 | 2010-02-22 | 2.538 | 1,060,997 | -5,107 | 0.31% | 2,692,439 |
| 2010-02-22 | 2010-02-18 | 2.585 | 1,066,104 | -6,384 | 0.31% | 2,755,499 |
| 2010-02-18 | 2010-02-12 | 2.585 | 1,072,488 | -6,384 | 0.31% | 2,772,000 |
| 2010-02-17 | 2010-02-11 | 2.506 | 1,078,872 | -6,384 | 0.32% | 2,704,000 |
| 2010-02-12 | 2010-02-10 | 2.506 | 1,085,256 | -15,321 | 0.32% | 2,720,000 |
| 2010-01-29 | 2010-01-27 | 1.911 | 1,100,577 | -2,554 | 0.37% | 2,103,280 |
| 2010-01-19 | 2010-01-15 | 2.036 | 1,103,131 | -12,767 | 0.37% | 2,246,401 |
| 2009-12-29 | 2009-12-24 | 1.880 | 1,115,898 | -3,831 | 0.37% | 2,097,599 |
| 2009-12-11 | 2009-12-09 | 1.911 | 1,119,729 | -3,830 | 0.38% | 2,139,881 |
| 2009-12-07 | 2009-12-03 | 1.864 | 1,123,559 | -1,277 | 0.38% | 2,094,400 |
| 2009-12-04 | 2009-12-02 | 1.864 | 1,124,836 | -28,089 | 0.38% | 2,096,780 |
| 2009-11-25 | 2009-11-23 | 1.911 | 1,152,925 | -63,838 | 0.39% | 2,203,320 |
| 2009-10-20 | 2009-10-16 | 1.911 | 1,216,763 | -19,152 | 0.41% | 2,325,319 |
| 2009-10-19 | 2009-10-15 | 1.833 | 1,235,915 | -30,642 | 0.41% | 2,265,120 |
| 2009-10-16 | 2009-10-14 | 1.660 | 1,266,557 | -10,215 | 0.43% | 2,103,039 |
| 2009-10-06 | 2009-10-02 | 1.639 | 1,276,772 | +19,643 | 0.43% | 2,092,188 |
| 2009-10-02 | 2009-09-29 | 1.686 | 1,257,129 | -12,571 | 0.43% | 2,120,000 |
| 2009-09-10 | 2009-09-08 | 1.495 | 1,269,700 | -31,429 | 0.43% | 1,898,800 |
| 2009-09-04 | 2009-09-02 | 1.384 | 1,301,129 | +12,572 | 0.44% | 1,800,901 |
| 2009-08-26 | 2009-08-24 | 1.464 | 1,288,557 | -18,857 | 0.44% | 1,886,000 |
| 2009-08-20 | 2009-08-18 | 1.241 | 1,307,414 | +20,114 | 0.45% | 1,622,400 |
| 2009-08-19 | 2009-08-17 | 1.193 | 1,287,300 | -20,114 | 0.44% | 1,536,000 |
| 2009-08-14 | 2009-08-12 | 1.241 | 1,307,414 | +31,428 | 0.45% | 1,622,400 |
| 2009-07-28 | 2009-07-24 | 1.114 | 1,275,986 | -12,571 | 0.43% | 1,421,000 |
| 2009-07-24 | 2009-07-22 | 1.082 | 1,288,557 | -12,572 | 0.44% | 1,394,000 |
| 2009-07-17 | 2009-07-15 | 0.859 | 1,301,129 | +12,572 | 0.44% | 1,117,800 |
| 2009-07-09 | 2009-07-07 | 0.716 | 1,288,557 | +10,057 | 0.44% | 922,500 |
| 2009-07-02 | 2009-06-29 | 0.628 | 1,278,500 | -6,286 | 0.44% | 803,430 |
| 2009-06-30 | 2009-06-26 | 0.620 | 1,284,786 | +6,286 | 0.44% | 797,160 |
| 2009-06-24 | 2009-06-22 | 0.740 | 1,278,500 | -18,857 | 0.44% | 945,810 |
| 2009-06-01 | 2009-05-27 | 0.740 | 1,297,357 | +2,514 | 0.44% | 959,760 |
| 2009-05-26 | 2009-05-22 | 0.804 | 1,294,843 | +26,159 | 0.44% | 1,040,725 |
| 2009-05-14 | 2009-05-12 | 0.666 | 1,268,684 | -46,806 | 0.44% | 844,600 |
| 2009-05-13 | 2009-05-11 | 0.641 | 1,315,490 | -43,111 | 0.46% | 843,720 |
| 2009-05-11 | 2009-05-07 | 0.682 | 1,358,601 | -18,476 | 0.47% | 926,520 |
| 2009-05-06 | 2009-05-04 | 0.544 | 1,377,077 | +6,159 | 0.48% | 749,060 |
| 2009-04-29 | 2009-04-27 | 0.568 | 1,370,918 | -18,476 | 0.48% | 779,100 |
| 2009-04-24 | 2009-04-22 | 0.560 | 1,389,394 | -104,697 | 0.48% | 778,320 |
| 2009-04-23 | 2009-04-21 | 0.552 | 1,494,091 | +24,634 | 0.52% | 824,840 |
| 2009-04-22 | 2009-04-20 | 0.593 | 1,469,457 | +46,806 | 0.51% | 870,890 |
| 2009-04-20 | 2009-04-16 | 0.585 | 1,422,651 | -12,317 | 0.49% | 831,600 |
| 2009-04-16 | 2009-04-14 | 0.601 | 1,434,968 | +92,380 | 0.50% | 862,100 |
| 2009-04-01 | 2009-03-30 | 0.576 | 1,342,588 | +12,317 | 0.47% | 773,900 |
| 2009-03-30 | 2009-03-26 | 0.625 | 1,330,271 | -55,428 | 0.46% | 831,600 |
| 2009-03-27 | 2009-03-25 | 0.568 | 1,385,699 | -36,952 | 0.48% | 787,500 |
| 2009-03-17 | 2009-03-13 | 0.536 | 1,422,651 | +43,111 | 0.49% | 762,300 |
| 2009-03-06 | 2009-03-04 | 0.463 | 1,379,540 | -61,587 | 0.48% | 638,400 |
| 2009-03-04 | 2009-03-02 | 0.479 | 1,441,127 | +97,307 | 0.50% | 690,300 |
| 2009-02-02 | 2009-01-29 | 0.493 | 1,343,820 | +17,244 | 0.70% | 662,402 |
| 2009-01-30 | 2009-01-23 | 0.476 | 1,326,576 | +37,474 | 0.69% | 631,736 |
| 2009-01-29 | 2009-01-22 | 0.476 | 1,289,102 | -17,954 | 0.69% | 613,890 |
| 2009-01-12 | 2009-01-08 | 0.610 | 1,307,056 | +5,985 | 0.70% | 797,160 |
| 2009-01-09 | 2009-01-07 | 0.652 | 1,301,071 | -46,681 | 0.70% | 847,860 |
| 2009-01-08 | 2009-01-06 | 0.677 | 1,347,752 | +11,969 | 0.72% | 912,060 |
| 2009-01-07 | 2009-01-05 | 0.735 | 1,335,783 | +5,985 | 0.72% | 982,080 |
| 2009-01-06 | 2009-01-02 | 0.635 | 1,329,798 | -11,969 | 0.71% | 844,360 |
| 2009-01-02 | 2008-12-29 | 0.610 | 1,341,767 | -9,576 | 0.72% | 818,330 |
| 2008-12-29 | 2008-12-22 | 0.551 | 1,351,343 | +59,847 | 0.73% | 745,140 |
| 2008-12-22 | 2008-12-18 | 0.543 | 1,291,496 | +46,681 | 0.69% | 701,350 |
| 2008-12-12 | 2008-12-10 | 0.568 | 1,244,815 | +59,847 | 0.67% | 707,200 |
| 2008-12-09 | 2008-12-05 | 0.551 | 1,184,968 | -23,939 | 0.64% | 653,400 |
| 2008-10-28 | 2008-10-24 | 0.551 | 1,208,907 | -5,985 | 0.65% | 666,600 |
| 2008-10-14 | 2008-10-10 | 0.602 | 1,214,892 | +17,954 | 0.65% | 730,800 |
| 2008-10-03 | 2008-09-30 | 0.831 | 1,196,938 | +29,924 | 0.64% | 994,872 |
| 2008-09-30 | 2008-09-26 | 0.848 | 1,167,014 | -414,290 | 0.64% | 990,000 |
| 2008-09-26 | 2008-09-24 | 0.874 | 1,581,304 | +11,670 | 0.87% | 1,382,100 |
| 2008-09-24 | 2008-09-22 | 0.960 | 1,569,634 | -11,670 | 0.86% | 1,506,400 |
| 2008-09-23 | 2008-09-19 | 0.908 | 1,581,304 | +11,670 | 0.87% | 1,436,300 |
| 2008-09-19 | 2008-09-17 | 1.028 | 1,569,634 | +16,338 | 0.86% | 1,614,000 |
| 2008-09-12 | 2008-09-10 | 1.234 | 1,553,296 | -31,509 | 0.86% | 1,916,640 |
| 2008-09-03 | 2008-09-01 | 1.234 | 1,584,805 | -11,671 | 0.87% | 1,955,519 |
| 2008-09-01 | 2008-08-28 | 1.285 | 1,596,476 | +11,671 | 0.88% | 2,052,001 |
| 2008-08-28 | 2008-08-26 | 1.285 | 1,584,805 | -7,003 | 0.87% | 2,036,999 |
| 2008-08-05 | 2008-08-01 | 1.679 | 1,591,808 | +4,669 | 0.88% | 2,673,441 |
| 2008-07-31 | 2008-07-29 | 1.508 | 1,587,139 | -15,172 | 0.87% | 2,393,599 |
| 2008-07-02 | 2008-06-27 | 1.611 | 1,602,311 | +4,668 | 0.88% | 2,581,241 |
| 2008-06-26 | 2008-06-24 | 1.748 | 1,597,643 | -5,835 | 0.88% | 2,792,761 |
| 2008-06-17 | 2008-06-13 | 1.971 | 1,603,478 | -5,835 | 0.88% | 3,160,201 |
| 2008-06-06 | 2008-06-04 | 2.091 | 1,609,313 | +2,334 | 0.89% | 3,364,761 |
| 2008-06-05 | 2008-06-03 | 2.057 | 1,606,979 | -5,835 | 0.89% | 3,304,801 |
| 2008-06-04 | 2008-06-02 | 2.091 | 1,612,814 | +5,835 | 0.89% | 3,372,080 |
| 2008-06-03 | 2008-05-30 | 2.159 | 1,606,979 | +11,670 | 0.89% | 3,470,041 |
| 2008-05-27 | 2008-05-23 | 2.067 | 1,595,309 | +34,681 | 0.88% | 3,297,812 |
| 2008-05-23 | 2008-05-21 | 2.085 | 1,560,628 | +9,133 | 0.88% | 3,253,460 |
| 2008-05-22 | 2008-05-20 | 2.120 | 1,551,495 | +33,108 | 0.87% | 3,288,780 |
| 2008-05-21 | 2008-05-19 | 2.190 | 1,518,387 | +17,125 | 0.85% | 3,325,000 |
| 2008-05-20 | 2008-05-16 | 2.102 | 1,501,262 | +19,408 | 0.85% | 3,155,999 |
| 2008-05-06 | 2008-05-02 | 2.435 | 1,481,854 | +5,708 | 0.83% | 3,608,439 |
| 2008-05-05 | 2008-04-30 | 2.505 | 1,476,146 | +2,283 | 0.83% | 3,697,979 |
| 2008-04-25 | 2008-04-23 | 2.488 | 1,473,863 | -13,700 | 0.83% | 3,666,440 |
| 2008-04-22 | 2008-04-18 | 2.523 | 1,487,563 | +13,700 | 0.84% | 3,752,641 |
| 2008-04-01 | 2008-03-28 | 2.400 | 1,473,863 | -5,708 | 0.83% | 3,537,340 |
| 2008-03-26 | 2008-03-20 | 2.347 | 1,479,571 | +28,541 | 0.83% | 3,473,280 |
| 2008-03-18 | 2008-03-14 | 2.663 | 1,451,030 | +4,566 | 0.82% | 3,863,840 |
| 2008-03-13 | 2008-03-11 | 2.680 | 1,446,464 | -49,090 | 0.81% | 3,877,021 |
| 2008-03-05 | 2008-03-03 | 2.803 | 1,495,554 | +71,923 | 0.84% | 4,191,999 |
| 2008-03-03 | 2008-02-28 | 2.961 | 1,423,631 | -51,374 | 0.80% | 4,214,861 |
| 2008-02-29 | 2008-02-27 | 2.978 | 1,475,005 | -49,090 | 0.83% | 4,392,801 |
| 2008-02-22 | 2008-02-20 | 2.926 | 1,524,095 | +3,425 | 0.86% | 4,458,899 |
| 2008-02-18 | 2008-02-14 | 2.856 | 1,520,670 | +20,549 | 0.86% | 4,342,319 |
| 2008-02-14 | 2008-02-12 | 2.961 | 1,500,121 | +15,983 | 0.84% | 4,441,321 |
| 2008-02-13 | 2008-02-11 | 3.013 | 1,484,138 | +11,417 | 0.84% | 4,472,001 |
| 2008-02-12 | 2008-02-06 | 2.803 | 1,472,721 | -7,992 | 0.83% | 4,127,999 |
| 2008-01-24 | 2008-01-22 | 2.435 | 1,480,713 | -12,558 | 0.83% | 3,605,660 |
| 2008-01-23 | 2008-01-21 | 2.698 | 1,493,271 | -5,708 | 0.84% | 4,028,640 |
| 2008-01-18 | 2008-01-16 | 2.330 | 1,498,979 | -5,708 | 0.84% | 3,492,580 |
| 2008-01-15 | 2008-01-11 | 2.523 | 1,504,687 | +5,708 | 0.85% | 3,795,839 |
| 2008-01-08 | 2008-01-04 | 2.610 | 1,498,979 | -4,567 | 0.84% | 3,912,740 |
| 2008-01-02 | 2007-12-27 | 2.330 | 1,503,546 | -74,207 | 0.85% | 3,503,221 |
| 2007-12-28 | 2007-12-24 | 2.207 | 1,577,753 | -18,266 | 0.89% | 3,482,641 |
| 2007-12-21 | 2007-12-19 | 2.155 | 1,596,019 | -19,408 | 0.90% | 3,439,080 |
| 2007-12-20 | 2007-12-18 | 2.050 | 1,615,427 | +15,983 | 0.91% | 3,311,100 |
| 2007-12-17 | 2007-12-13 | 2.190 | 1,599,444 | +22,833 | 0.90% | 3,502,500 |
| 2007-12-14 | 2007-12-12 | 2.190 | 1,576,611 | +22,833 | 0.89% | 3,452,500 |
| 2007-11-30 | 2007-11-28 | 2.295 | 1,553,778 | +6,850 | 0.87% | 3,565,820 |
| 2007-11-29 | 2007-11-27 | 2.242 | 1,546,928 | +5,708 | 0.90% | 3,468,800 |
| 2007-11-28 | 2007-11-26 | 2.347 | 1,541,220 | +3,425 | 0.90% | 3,618,000 |
| 2007-11-23 | 2007-11-21 | 2.488 | 1,537,795 | -13,700 | 0.90% | 3,825,480 |
| 2007-11-22 | 2007-11-20 | 2.400 | 1,551,495 | -25,116 | 0.90% | 3,723,660 |
| 2007-11-21 | 2007-11-19 | 2.470 | 1,576,611 | +13,700 | 0.92% | 3,894,420 |
| 2007-11-20 | 2007-11-16 | 2.558 | 1,562,911 | -49,091 | 0.91% | 3,997,479 |
| 2007-11-15 | 2007-11-13 | 2.453 | 1,612,002 | +11,416 | 0.94% | 3,953,600 |
| 2007-11-13 | 2007-11-09 | 2.610 | 1,600,586 | -34,249 | 0.93% | 4,177,961 |
| 2007-11-08 | 2007-11-06 | 2.663 | 1,634,835 | -13,700 | 0.95% | 4,353,280 |
| 2007-11-05 | 2007-11-01 | 2.733 | 1,648,535 | +17,125 | 0.96% | 4,505,281 |
| 2007-11-01 | 2007-10-30 | 2.750 | 1,631,410 | +3,425 | 0.95% | 4,487,060 |
| 2007-10-31 | 2007-10-29 | 2.891 | 1,627,985 | -5,708 | 0.95% | 4,705,800 |
| 2007-10-26 | 2007-10-24 | 2.523 | 1,633,693 | +67,357 | 0.95% | 4,121,280 |
| 2007-10-25 | 2007-10-23 | 2.593 | 1,566,336 | -2,283 | 0.91% | 4,061,120 |
| 2007-10-24 | 2007-10-22 | 2.540 | 1,568,619 | -4,567 | 0.91% | 3,984,599 |
| 2007-10-23 | 2007-10-18 | 2.593 | 1,573,186 | +69,640 | 0.92% | 4,078,880 |
| 2007-10-22 | 2007-10-17 | 2.715 | 1,503,546 | +21,692 | 0.88% | 4,082,701 |
| 2007-10-18 | 2007-10-16 | 2.891 | 1,481,854 | -57,083 | 0.86% | 4,283,399 |
| 2007-10-17 | 2007-10-15 | 2.943 | 1,538,937 | -57,082 | 0.90% | 4,529,281 |
| 2007-10-12 | 2007-10-10 | 3.153 | 1,596,019 | +13,700 | 0.93% | 5,032,800 |
| 2007-10-10 | 2007-10-08 | 3.118 | 1,582,319 | +17,124 | 0.92% | 4,934,159 |
| 2007-10-09 | 2007-10-05 | 3.223 | 1,565,195 | +3,425 | 0.91% | 5,045,282 |
| 2007-10-04 | 2007-10-02 | 3.153 | 1,561,770 | +11,417 | 0.91% | 4,924,801 |
| 2007-10-03 | 2007-09-28 | 3.346 | 1,550,353 | +17,125 | 0.90% | 5,187,559 |
| 2007-10-02 | 2007-09-27 | 3.560 | 1,533,228 | +11,416 | 0.89% | 5,458,143 |
| 2007-09-28 | 2007-09-25 | 3.613 | 1,521,812 | +26,063 | 0.89% | 5,497,961 |
| 2007-09-27 | 2007-09-24 | 3.807 | 1,495,749 | +12,484 | 0.88% | 5,693,761 |
| 2007-09-25 | 2007-09-21 | 3.965 | 1,483,265 | -4,540 | 0.87% | 5,881,499 |
| 2007-09-24 | 2007-09-20 | 4.018 | 1,487,805 | -5,674 | 0.87% | 5,978,162 |
| 2007-09-19 | 2007-09-17 | 4.106 | 1,493,479 | +11,349 | 0.88% | 6,132,560 |
| 2007-09-17 | 2007-09-13 | 4.018 | 1,482,130 | -21,563 | 0.87% | 5,955,359 |
| 2007-09-14 | 2007-09-12 | 4.124 | 1,503,693 | -77,170 | 0.88% | 6,201,001 |
| 2007-09-13 | 2007-09-11 | 4.441 | 1,580,863 | +46,529 | 0.93% | 7,020,719 |
| 2007-09-12 | 2007-09-10 | 4.582 | 1,534,334 | +22,697 | 0.90% | 7,030,400 |
| 2007-09-11 | 2007-09-07 | 4.388 | 1,511,637 | +45,395 | 0.89% | 6,633,361 |
| 2007-09-10 | 2007-09-06 | 4.106 | 1,466,242 | +62,417 | 0.86% | 6,020,719 |
| 2007-09-04 | 2007-08-31 | 3.930 | 1,403,825 | +6,809 | 0.82% | 5,517,021 |
| 2007-09-03 | 2007-08-30 | 4.000 | 1,397,016 | +115,756 | 0.82% | 5,588,742 |
| 2007-08-31 | 2007-08-29 | 3.983 | 1,281,260 | +17,023 | 0.75% | 5,103,081 |
| 2007-08-30 | 2007-08-28 | 3.789 | 1,264,237 | +4,540 | 0.76% | 4,790,201 |
| 2007-08-27 | 2007-08-23 | 3.595 | 1,259,697 | -56,743 | 0.76% | 4,528,799 |
| 2007-08-24 | 2007-08-22 | 3.507 | 1,316,440 | -11,349 | 0.79% | 4,616,799 |
| 2007-08-23 | 2007-08-21 | 3.384 | 1,327,789 | +2,270 | 0.80% | 4,492,800 |
| 2007-08-22 | 2007-08-20 | 3.507 | 1,325,519 | -5,675 | 0.80% | 4,648,639 |
| 2007-08-20 | 2007-08-16 | 3.225 | 1,331,194 | +11,349 | 0.80% | 4,293,181 |
| 2007-08-17 | 2007-08-15 | 3.525 | 1,319,845 | +15,888 | 0.79% | 4,652,000 |
| 2007-08-16 | 2007-08-14 | 3.701 | 1,303,957 | +74,901 | 0.78% | 4,825,800 |
| 2007-08-14 | 2007-08-10 | 3.525 | 1,229,056 | +5,674 | 0.74% | 4,332,000 |
| 2007-08-13 | 2007-08-09 | 3.789 | 1,223,382 | +86,250 | 0.74% | 4,635,401 |
| 2007-08-10 | 2007-08-08 | 3.789 | 1,137,132 | +87,384 | 0.68% | 4,308,600 |
| 2007-08-08 | 2007-08-06 | 3.701 | 1,049,748 | +28,372 | 0.63% | 3,885,001 |
| 2007-08-07 | 2007-08-03 | 4.089 | 1,021,376 | -4,540 | 0.61% | 4,175,999 |
| 2007-08-06 | 2007-08-02 | 4.335 | 1,025,916 | +21,563 | 0.62% | 4,447,682 |
| 2007-08-03 | 2007-08-01 | 4.582 | 1,004,353 | -30,642 | 0.60% | 4,601,999 |
| 2007-08-02 | 2007-07-31 | 5.076 | 1,034,995 | -64,687 | 0.62% | 5,253,123 |
| 2007-08-01 | 2007-07-30 | 5.340 | 1,099,682 | +51,069 | 0.66% | 5,872,142 |
| 2007-07-31 | 2007-07-27 | 5.551 | 1,048,613 | +3,405 | 0.63% | 5,821,201 |
| 2007-07-30 | 2007-07-26 | 5.745 | 1,045,208 | +11,348 | 0.63% | 6,004,918 |
| 2007-07-27 | 2007-07-25 | 5.023 | 1,033,860 | -20,427 | 0.62% | 5,192,702 |
| 2007-07-26 | 2007-07-24 | 5.111 | 1,054,287 | -137,319 | 0.64% | 5,388,199 |
| 2007-07-25 | 2007-07-23 | 4.935 | 1,191,606 | -243,995 | 0.72% | 5,880,002 |
| 2007-07-24 | 2007-07-20 | 3.930 | 1,435,601 | +115,756 | 0.87% | 5,641,900 |
| 2007-07-23 | 2007-07-19 | 3.613 | 1,319,845 | -70,361 | 0.80% | 4,768,300 |
| 2007-07-20 | 2007-07-18 | 3.119 | 1,390,206 | -17,023 | 0.84% | 4,336,499 |
| 2007-07-19 | 2007-07-17 | 3.102 | 1,407,229 | -68,092 | 0.85% | 4,364,799 |
| 2007-07-18 | 2007-07-16 | 3.155 | 1,475,321 | -17,023 | 0.89% | 4,654,000 |
| 2007-07-17 | 2007-07-13 | 2.925 | 1,492,344 | -34,046 | 0.90% | 4,365,800 |
| 2007-07-13 | 2007-07-11 | 2.679 | 1,526,390 | +5,674 | 0.92% | 4,088,800 |
| 2007-07-12 | 2007-07-10 | 2.714 | 1,520,716 | -21,562 | 0.92% | 4,127,201 |
| 2007-07-11 | 2007-07-09 | 2.608 | 1,542,278 | +14,753 | 0.93% | 4,022,640 |
| 2007-07-05 | 2007-07-03 | 2.661 | 1,527,525 | +5,675 | 0.92% | 4,064,921 |
| 2007-06-29 | 2007-06-27 | 2.820 | 1,521,850 | -11,349 | 0.92% | 4,291,199 |
| 2007-06-26 | 2007-06-22 | 2.749 | 1,533,199 | 0.92% | 4,215,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy