History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 2,500 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 8.100 | 2,500 | +0 | 0.00% | 20,250 |
| 2025-10-10 | 2025-10-08 | 8.520 | 2,500 | +0 | 0.00% | 21,300 |
| 2025-10-09 | 2025-10-06 | 8.610 | 2,500 | +0 | 0.00% | 21,525 |
| 2025-10-08 | 2025-10-03 | 8.440 | 2,500 | +0 | 0.00% | 21,100 |
| 2025-10-06 | 2025-10-02 | 8.200 | 2,500 | +0 | 0.00% | 20,500 |
| 2025-10-03 | 2025-09-30 | 8.260 | 2,500 | +0 | 0.00% | 20,650 |
| 2025-10-02 | 2025-09-29 | 7.670 | 2,500 | +0 | 0.00% | 19,175 |
| 2025-09-30 | 2025-09-26 | 7.590 | 2,500 | +0 | 0.00% | 18,975 |
| 2025-09-29 | 2025-09-25 | 7.580 | 2,500 | +0 | 0.00% | 18,950 |
| 2025-09-26 | 2025-09-24 | 7.500 | 2,500 | +0 | 0.00% | 18,750 |
| 2025-09-25 | 2025-09-23 | 7.880 | 2,500 | +0 | 0.00% | 19,700 |
| 2025-09-24 | 2025-09-22 | 7.750 | 2,500 | +0 | 0.00% | 19,375 |
| 2025-09-23 | 2025-09-19 | 7.590 | 2,500 | +0 | 0.00% | 18,975 |
| 2025-09-22 | 2025-09-18 | 7.680 | 2,500 | +0 | 0.00% | 19,200 |
| 2025-09-19 | 2025-09-17 | 7.800 | 2,500 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 7.350 | 2,500 | +0 | 0.00% | 18,375 |
| 2025-09-17 | 2025-09-15 | 7.640 | 2,500 | +0 | 0.00% | 19,100 |
| 2025-09-16 | 2025-09-12 | 7.930 | 2,500 | +0 | 0.00% | 19,825 |
| 2025-09-15 | 2025-09-11 | 7.750 | 2,500 | +0 | 0.00% | 19,375 |
| 2025-09-12 | 2025-09-10 | 7.660 | 2,500 | +0 | 0.00% | 19,150 |
| 2025-09-11 | 2025-09-09 | 7.700 | 2,500 | +0 | 0.00% | 19,250 |
| 2025-09-10 | 2025-09-08 | 7.990 | 2,500 | +0 | 0.00% | 19,975 |
| 2025-09-09 | 2025-09-05 | 8.060 | 2,500 | +0 | 0.00% | 20,150 |
| 2025-09-08 | 2025-09-04 | 7.870 | 2,500 | +0 | 0.00% | 19,675 |
| 2025-09-05 | 2025-09-03 | 8.300 | 2,500 | +0 | 0.00% | 20,750 |
| 2025-09-04 | 2025-09-02 | 8.420 | 2,500 | +0 | 0.00% | 21,050 |
| 2025-09-03 | 2025-09-01 | 9.000 | 2,500 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 8.230 | 2,500 | +0 | 0.00% | 20,575 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,500 | -1,500 | 0.00% | 19,375 |
| 2025-08-29 | 2025-08-27 | 7.140 | 4,000 | -1,000 | 0.00% | 28,560 |
| 2025-08-05 | 2025-08-01 | 5.900 | 5,000 | +1,000 | 0.00% | 29,500 |
| 2025-07-22 | 2025-07-18 | 6.800 | 4,000 | -2,000 | 0.00% | 27,200 |
| 2025-06-26 | 2025-06-24 | 6.190 | 6,000 | -3,300 | 0.00% | 37,140 |
| 2025-06-24 | 2025-06-20 | 5.550 | 9,300 | +2,000 | 0.00% | 51,615 |
| 2025-06-23 | 2025-06-19 | 5.570 | 7,300 | -2,000 | 0.00% | 40,661 |
| 2025-06-20 | 2025-06-18 | 5.720 | 9,300 | +2,000 | 0.00% | 53,196 |
| 2025-06-19 | 2025-06-17 | 5.950 | 7,300 | -2,000 | 0.00% | 43,435 |
| 2025-06-17 | 2025-06-13 | 5.770 | 9,300 | -600 | 0.00% | 53,661 |
| 2025-06-05 | 2025-06-03 | 5.100 | 9,900 | +600 | 0.00% | 50,490 |
| 2025-06-04 | 2025-06-02 | 5.400 | 9,300 | -1,200 | 0.00% | 50,220 |
| 2025-05-20 | 2025-05-16 | 4.580 | 10,500 | -3,200 | 0.00% | 48,090 |
| 2025-05-06 | 2025-04-30 | 3.950 | 13,700 | +1,500 | 0.00% | 54,115 |
| 2025-03-04 | 2025-02-28 | 5.040 | 12,200 | +1,200 | 0.00% | 61,488 |
| 2025-02-26 | 2025-02-24 | 5.660 | 11,000 | -23,000 | 0.00% | 62,260 |
| 2025-02-24 | 2025-02-20 | 6.540 | 34,000 | -3,000 | 0.01% | 222,360 |
| 2025-02-21 | 2025-02-19 | 7.070 | 37,000 | +2,000 | 0.01% | 261,590 |
| 2025-02-20 | 2025-02-18 | 6.780 | 35,000 | -6,000 | 0.01% | 237,300 |
| 2025-02-19 | 2025-02-17 | 6.350 | 41,000 | +3,000 | 0.01% | 260,350 |
| 2025-02-18 | 2025-02-14 | 6.530 | 38,000 | -8,000 | 0.01% | 248,140 |
| 2025-02-17 | 2025-02-13 | 6.100 | 46,000 | -5,000 | 0.01% | 280,600 |
| 2025-02-14 | 2025-02-12 | 6.190 | 51,000 | +17,000 | 0.01% | 315,690 |
| 2025-02-13 | 2025-02-11 | 6.120 | 34,000 | +6,000 | 0.01% | 208,080 |
| 2025-02-12 | 2025-02-10 | 6.420 | 28,000 | -3,000 | 0.00% | 179,760 |
| 2025-02-11 | 2025-02-07 | 6.210 | 31,000 | +6,000 | 0.01% | 192,510 |
| 2025-02-10 | 2025-02-06 | 6.390 | 25,000 | -16,000 | 0.00% | 159,750 |
| 2025-02-07 | 2025-02-05 | 6.200 | 41,000 | +13,000 | 0.01% | 254,200 |
| 2025-02-06 | 2025-02-04 | 6.680 | 28,000 | +3,000 | 0.00% | 187,040 |
| 2025-02-05 | 2025-02-03 | 6.650 | 25,000 | -16,000 | 0.00% | 166,250 |
| 2025-02-04 | 2025-01-28 | 5.810 | 41,000 | +2,000 | 0.01% | 238,210 |
| 2025-01-27 | 2025-01-23 | 5.340 | 39,000 | -3,000 | 0.01% | 208,260 |
| 2025-01-24 | 2025-01-22 | 5.320 | 42,000 | +3,000 | 0.01% | 223,440 |
| 2025-01-23 | 2025-01-21 | 5.410 | 39,000 | -3,000 | 0.01% | 210,990 |
| 2025-01-22 | 2025-01-20 | 5.220 | 42,000 | +3,000 | 0.01% | 219,240 |
| 2025-01-16 | 2025-01-14 | 5.120 | 39,000 | -8,000 | 0.01% | 199,680 |
| 2025-01-15 | 2025-01-13 | 4.800 | 47,000 | +8,000 | 0.01% | 225,600 |
| 2025-01-14 | 2025-01-10 | 5.050 | 39,000 | -25,000 | 0.01% | 196,950 |
| 2025-01-10 | 2025-01-08 | 4.690 | 64,000 | +10,000 | 0.01% | 300,160 |
| 2025-01-07 | 2025-01-03 | 5.080 | 54,000 | -3,000 | 0.01% | 274,320 |
| 2025-01-06 | 2025-01-02 | 5.360 | 57,000 | +3,000 | 0.01% | 305,520 |
| 2025-01-03 | 2024-12-31 | 5.820 | 54,000 | +27,000 | 0.01% | 314,280 |
| 2025-01-02 | 2024-12-27 | 6.510 | 27,000 | -2,000 | 0.00% | 175,770 |
| 2024-12-30 | 2024-12-24 | 6.480 | 29,000 | +8,000 | 0.01% | 187,920 |
| 2024-12-27 | 2024-12-20 | 6.700 | 21,000 | -3,000 | 0.00% | 140,700 |
| 2024-12-23 | 2024-12-19 | 6.810 | 24,000 | +14,000 | 0.00% | 163,440 |
| 2024-12-20 | 2024-12-18 | 7.250 | 10,000 | -14,000 | 0.00% | 72,500 |
| 2024-12-18 | 2024-12-16 | 7.020 | 24,000 | +15,000 | 0.00% | 168,480 |
| 2024-12-17 | 2024-12-13 | 7.290 | 9,000 | +3,000 | 0.00% | 65,610 |
| 2024-12-16 | 2024-12-12 | 7.540 | 6,000 | +2,000 | 0.00% | 45,240 |
| 2024-12-13 | 2024-12-11 | 6.990 | 4,000 | -9,000 | 0.00% | 27,960 |
| 2024-12-12 | 2024-12-10 | 6.260 | 13,000 | +6,000 | 0.00% | 81,380 |
| 2024-12-10 | 2024-12-06 | 6.560 | 7,000 | +3,000 | 0.00% | 45,920 |
| 2024-12-09 | 2024-12-05 | 6.700 | 4,000 | -2,000 | 0.00% | 26,800 |
| 2024-12-06 | 2024-12-04 | 6.360 | 6,000 | -2,500 | 0.00% | 38,160 |
| 2024-12-05 | 2024-12-03 | 5.730 | 8,500 | +3,000 | 0.00% | 48,705 |
| 2024-12-04 | 2024-12-02 | 5.930 | 5,500 | -3,000 | 0.00% | 32,615 |
| 2024-12-03 | 2024-11-29 | 5.780 | 8,500 | +1,500 | 0.00% | 49,130 |
| 2024-12-02 | 2024-11-28 | 5.740 | 7,000 | +3,000 | 0.00% | 40,180 |
| 2024-11-27 | 2024-11-25 | 7.290 | 4,000 | -35,500 | 0.00% | 29,160 |
| 2024-11-26 | 2024-11-22 | 4.760 | 39,500 | +1,000 | 0.01% | 188,020 |
| 2024-11-25 | 2024-11-21 | 5.030 | 38,500 | -18,000 | 0.01% | 193,655 |
| 2024-11-22 | 2024-11-20 | 5.090 | 56,500 | -2,000 | 0.01% | 287,585 |
| 2024-11-18 | 2024-11-14 | 5.020 | 58,500 | +5,000 | 0.01% | 293,670 |
| 2024-11-14 | 2024-11-12 | 5.070 | 53,500 | +44,000 | 0.01% | 271,245 |
| 2024-11-04 | 2024-10-31 | 5.250 | 9,500 | -1,500 | 0.00% | 49,875 |
| 2024-10-15 | 2024-10-10 | 4.600 | 11,000 | +1,500 | 0.00% | 50,600 |
| 2024-10-08 | 2024-10-04 | 5.600 | 9,500 | -46,500 | 0.00% | 53,200 |
| 2024-10-07 | 2024-10-03 | 4.630 | 56,000 | +20,000 | 0.01% | 259,280 |
| 2024-10-03 | 2024-09-30 | 4.810 | 36,000 | -60,000 | 0.01% | 173,160 |
| 2024-09-26 | 2024-09-24 | 3.350 | 96,000 | -5,000 | 0.02% | 321,600 |
| 2024-09-23 | 2024-09-19 | 3.530 | 101,000 | +15,000 | 0.02% | 356,530 |
| 2024-09-12 | 2024-09-10 | 3.800 | 86,000 | +10,000 | 0.02% | 326,800 |
| 2024-09-11 | 2024-09-09 | 3.950 | 76,000 | -10,000 | 0.01% | 300,200 |
| 2024-09-03 | 2024-08-30 | 3.920 | 86,000 | +10,000 | 0.02% | 337,120 |
| 2024-09-02 | 2024-08-29 | 3.860 | 76,000 | -5,000 | 0.01% | 293,360 |
| 2024-08-22 | 2024-08-20 | 3.340 | 81,000 | -10,000 | 0.01% | 270,540 |
| 2024-08-16 | 2024-08-14 | 3.350 | 91,000 | +10,000 | 0.02% | 304,850 |
| 2024-08-15 | 2024-08-13 | 3.460 | 81,000 | -3,800 | 0.01% | 280,260 |
| 2024-08-12 | 2024-08-08 | 3.570 | 84,800 | -4,000 | 0.02% | 302,736 |
| 2024-08-07 | 2024-08-05 | 3.970 | 88,800 | +800 | 0.02% | 352,536 |
| 2024-08-02 | 2024-07-31 | 4.350 | 88,000 | -2,300 | 0.02% | 382,800 |
| 2024-07-29 | 2024-07-25 | 4.450 | 90,300 | -5,700 | 0.02% | 401,835 |
| 2024-07-22 | 2024-07-18 | 4.870 | 96,000 | +7,000 | 0.02% | 467,520 |
| 2024-07-18 | 2024-07-16 | 5.050 | 89,000 | -8,000 | 0.02% | 449,450 |
| 2024-07-17 | 2024-07-15 | 4.860 | 97,000 | +9,000 | 0.02% | 471,420 |
| 2024-07-15 | 2024-07-11 | 5.030 | 88,000 | +3,000 | 0.02% | 442,640 |
| 2024-07-12 | 2024-07-10 | 4.810 | 85,000 | -8,000 | 0.02% | 408,850 |
| 2024-07-11 | 2024-07-09 | 4.790 | 93,000 | -16,000 | 0.02% | 445,470 |
| 2024-07-09 | 2024-07-05 | 4.500 | 109,000 | -3,000 | 0.02% | 490,500 |
| 2024-07-08 | 2024-07-04 | 4.610 | 112,000 | +21,500 | 0.02% | 516,320 |
| 2024-07-05 | 2024-07-03 | 4.910 | 90,500 | +41,000 | 0.02% | 444,355 |
| 2024-07-02 | 2024-06-27 | 5.370 | 49,500 | +30,000 | 0.01% | 265,815 |
| 2024-06-28 | 2024-06-26 | 5.810 | 19,500 | -15,000 | 0.00% | 113,295 |
| 2024-06-27 | 2024-06-25 | 5.080 | 34,500 | -5,000 | 0.01% | 175,260 |
| 2024-06-26 | 2024-06-24 | 5.100 | 39,500 | +5,000 | 0.01% | 201,450 |
| 2024-06-25 | 2024-06-21 | 5.590 | 34,500 | +4,000 | 0.01% | 192,855 |
| 2024-06-24 | 2024-06-20 | 5.850 | 30,500 | -14,000 | 0.01% | 178,425 |
| 2024-06-21 | 2024-06-19 | 5.310 | 44,500 | +5,000 | 0.01% | 236,295 |
| 2024-06-20 | 2024-06-18 | 5.180 | 39,500 | -40,000 | 0.01% | 204,610 |
| 2024-06-19 | 2024-06-17 | 4.550 | 79,500 | +30,000 | 0.01% | 361,725 |
| 2024-06-18 | 2024-06-14 | 4.820 | 49,500 | -37,000 | 0.01% | 238,590 |
| 2024-06-13 | 2024-06-11 | 4.270 | 86,500 | -5,000 | 0.02% | 369,355 |
| 2024-06-07 | 2024-06-05 | 4.580 | 91,500 | +5,000 | 0.02% | 419,070 |
| 2024-06-05 | 2024-06-03 | 4.910 | 86,500 | +5,000 | 0.02% | 424,715 |
| 2024-06-04 | 2024-05-31 | 4.920 | 81,500 | -5,000 | 0.01% | 400,980 |
| 2024-06-03 | 2024-05-30 | 4.830 | 86,500 | +5,000 | 0.02% | 417,795 |
| 2024-05-30 | 2024-05-28 | 4.970 | 81,500 | +5,000 | 0.01% | 405,055 |
| 2024-05-29 | 2024-05-27 | 5.100 | 76,500 | +10,000 | 0.01% | 390,150 |
| 2024-05-27 | 2024-05-23 | 5.440 | 66,500 | +17,000 | 0.01% | 361,760 |
| 2024-05-23 | 2024-05-21 | 5.550 | 49,500 | +10,000 | 0.01% | 274,725 |
| 2024-05-22 | 2024-05-20 | 5.800 | 39,500 | -40,000 | 0.01% | 229,100 |
| 2024-05-21 | 2024-05-17 | 5.160 | 79,500 | +10,000 | 0.01% | 410,220 |
| 2024-05-20 | 2024-05-16 | 5.150 | 69,500 | +3,000 | 0.01% | 357,925 |
| 2024-05-16 | 2024-05-13 | 5.050 | 66,500 | +3,000 | 0.01% | 335,825 |
| 2024-05-14 | 2024-05-10 | 5.170 | 63,500 | +3,000 | 0.01% | 328,295 |
| 2024-05-13 | 2024-05-09 | 5.140 | 60,500 | -13,000 | 0.01% | 310,970 |
| 2024-05-10 | 2024-05-08 | 4.910 | 73,500 | +16,000 | 0.01% | 360,885 |
| 2024-05-09 | 2024-05-07 | 5.350 | 57,500 | +5,000 | 0.01% | 307,625 |
| 2024-05-08 | 2024-05-06 | 5.530 | 52,500 | +2,000 | 0.01% | 290,325 |
| 2024-05-07 | 2024-05-03 | 5.460 | 50,500 | +3,000 | 0.01% | 275,730 |
| 2024-05-06 | 2024-05-02 | 5.600 | 47,500 | -31,000 | 0.01% | 266,000 |
| 2024-05-02 | 2024-04-29 | 4.860 | 78,500 | -3,000 | 0.01% | 381,510 |
| 2024-04-30 | 2024-04-26 | 4.670 | 81,500 | -13,000 | 0.01% | 380,605 |
| 2024-04-29 | 2024-04-25 | 4.320 | 94,500 | +13,000 | 0.02% | 408,240 |
| 2024-04-26 | 2024-04-24 | 4.500 | 81,500 | -33,000 | 0.01% | 366,750 |
| 2024-04-25 | 2024-04-23 | 4.170 | 114,500 | +3,000 | 0.02% | 477,465 |
| 2024-04-23 | 2024-04-19 | 4.110 | 111,500 | -3,000 | 0.02% | 458,265 |
| 2024-04-22 | 2024-04-18 | 4.270 | 114,500 | +2,500 | 0.02% | 488,915 |
| 2024-04-16 | 2024-04-12 | 4.850 | 112,000 | +33,000 | 0.02% | 543,200 |
| 2024-04-15 | 2024-04-11 | 5.800 | 79,000 | +3,000 | 0.01% | 458,200 |
| 2024-04-12 | 2024-04-10 | 5.950 | 76,000 | +3,000 | 0.01% | 452,200 |
| 2024-04-10 | 2024-04-08 | 5.720 | 73,000 | +3,000 | 0.01% | 417,560 |
| 2024-04-08 | 2024-04-03 | 5.870 | 70,000 | +15,000 | 0.01% | 410,900 |
| 2024-04-05 | 2024-04-02 | 6.380 | 55,000 | +21,000 | 0.01% | 350,900 |
| 2024-04-03 | 2024-03-28 | 7.340 | 34,000 | -20,000 | 0.01% | 249,560 |
| 2024-04-02 | 2024-03-27 | 6.970 | 54,000 | -11,000 | 0.01% | 376,380 |
| 2024-03-28 | 2024-03-26 | 6.960 | 65,000 | +3,000 | 0.01% | 452,400 |
| 2024-03-27 | 2024-03-25 | 6.920 | 62,000 | -3,000 | 0.01% | 429,040 |
| 2024-03-26 | 2024-03-22 | 6.730 | 65,000 | +6,000 | 0.01% | 437,450 |
| 2024-03-25 | 2024-03-21 | 6.950 | 59,000 | -3,000 | 0.01% | 410,050 |
| 2024-03-21 | 2024-03-19 | 6.840 | 62,000 | -2,000 | 0.01% | 424,080 |
| 2024-03-20 | 2024-03-18 | 6.960 | 64,000 | -22,000 | 0.01% | 445,440 |
| 2024-03-19 | 2024-03-15 | 6.590 | 86,000 | +26,000 | 0.02% | 566,740 |
| 2024-03-18 | 2024-03-14 | 6.900 | 60,000 | +15,000 | 0.01% | 414,000 |
| 2024-03-15 | 2024-03-13 | 7.290 | 45,000 | +20,000 | 0.01% | 328,050 |
| 2024-03-14 | 2024-03-12 | 7.720 | 25,000 | +13,000 | 0.00% | 193,000 |
| 2024-03-12 | 2024-03-08 | 7.720 | 12,000 | -17,000 | 0.00% | 92,640 |
| 2024-03-11 | 2024-03-07 | 7.040 | 29,000 | -11,600 | 0.01% | 204,160 |
| 2024-03-07 | 2024-03-05 | 6.540 | 40,600 | +9,000 | 0.01% | 265,524 |
| 2024-03-06 | 2024-03-04 | 7.000 | 31,600 | -15,000 | 0.01% | 221,200 |
| 2024-03-05 | 2024-03-01 | 6.730 | 46,600 | +6,300 | 0.01% | 313,618 |
| 2024-03-04 | 2024-02-29 | 6.950 | 40,300 | -15,300 | 0.01% | 280,085 |
| 2024-03-01 | 2024-02-28 | 6.560 | 55,600 | +6,200 | 0.01% | 364,736 |
| 2024-02-29 | 2024-02-27 | 6.970 | 49,400 | +2,600 | 0.01% | 344,318 |
| 2024-02-28 | 2024-02-26 | 6.870 | 46,800 | +9,000 | 0.01% | 321,516 |
| 2024-02-27 | 2024-02-23 | 7.050 | 37,800 | +1,200 | 0.01% | 266,490 |
| 2024-02-26 | 2024-02-22 | 7.060 | 36,600 | +3,000 | 0.01% | 258,396 |
| 2024-02-23 | 2024-02-21 | 6.930 | 33,600 | +10,000 | 0.01% | 232,848 |
| 2024-02-22 | 2024-02-20 | 7.090 | 23,600 | +2,900 | 0.00% | 167,324 |
| 2024-02-21 | 2024-02-19 | 6.800 | 20,700 | +100 | 0.00% | 140,760 |
| 2024-02-20 | 2024-02-16 | 6.520 | 20,600 | -7,200 | 0.00% | 134,312 |
| 2024-02-15 | 2024-02-09 | 6.300 | 27,800 | +4,200 | 0.00% | 175,140 |
| 2024-02-08 | 2024-02-06 | 6.400 | 23,600 | -6,000 | 0.00% | 151,040 |
| 2024-02-07 | 2024-02-05 | 6.040 | 29,600 | +3,000 | 0.01% | 178,784 |
| 2024-02-06 | 2024-02-02 | 6.110 | 26,600 | -4,800 | 0.00% | 162,526 |
| 2024-02-05 | 2024-02-01 | 6.040 | 31,400 | -3,200 | 0.01% | 189,656 |
| 2024-02-02 | 2024-01-31 | 6.140 | 34,600 | -3,000 | 0.01% | 212,444 |
| 2024-01-31 | 2024-01-29 | 6.850 | 37,600 | +3,000 | 0.01% | 257,560 |
| 2024-01-30 | 2024-01-26 | 7.470 | 34,600 | +2,000 | 0.01% | 258,462 |
| 2024-01-29 | 2024-01-25 | 7.760 | 32,600 | +6,000 | 0.01% | 252,976 |
| 2024-01-25 | 2024-01-23 | 7.570 | 26,600 | -3,000 | 0.00% | 201,362 |
| 2024-01-22 | 2024-01-18 | 7.720 | 29,600 | -3,000 | 0.01% | 228,512 |
| 2024-01-16 | 2024-01-12 | 8.530 | 32,600 | +6,000 | 0.01% | 278,078 |
| 2024-01-15 | 2024-01-11 | 8.770 | 26,600 | -6,000 | 0.00% | 233,282 |
| 2024-01-11 | 2024-01-09 | 8.710 | 32,600 | -3,000 | 0.01% | 283,946 |
| 2024-01-09 | 2024-01-05 | 8.960 | 35,600 | -1,400 | 0.01% | 318,976 |
| 2024-01-05 | 2024-01-03 | 9.090 | 37,000 | +8,000 | 0.01% | 336,330 |
| 2024-01-04 | 2024-01-02 | 9.460 | 29,000 | -600 | 0.01% | 274,340 |
| 2024-01-03 | 2023-12-29 | 9.270 | 29,600 | +2,000 | 0.01% | 274,392 |
| 2024-01-02 | 2023-12-28 | 9.300 | 27,600 | -6,800 | 0.00% | 256,680 |
| 2023-12-29 | 2023-12-27 | 8.960 | 34,400 | +1,800 | 0.01% | 308,224 |
| 2023-12-28 | 2023-12-22 | 8.970 | 32,600 | +4,000 | 0.01% | 292,422 |
| 2023-12-22 | 2023-12-20 | 9.300 | 28,600 | +3,000 | 0.01% | 265,980 |
| 2023-12-21 | 2023-12-19 | 9.470 | 25,600 | -2,400 | 0.00% | 242,432 |
| 2023-12-20 | 2023-12-18 | 9.370 | 28,000 | +17,000 | 0.00% | 262,360 |
| 2023-12-19 | 2023-12-15 | 9.910 | 11,000 | +1,000 | 0.00% | 109,010 |
| 2023-12-14 | 2023-12-12 | 10.000 | 10,000 | +7,000 | 0.00% | 100,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 3,000 | -8,000 | 0.00% | 30,540 |
| 2023-12-11 | 2023-12-07 | 9.820 | 11,000 | +4,000 | 0.00% | 108,020 |
| 2023-12-08 | 2023-12-06 | 10.120 | 7,000 | -4,000 | 0.00% | 70,840 |
| 2023-12-07 | 2023-12-05 | 10.020 | 11,000 | +11,000 | 0.00% | 110,220 |
| 2023-12-05 | 2023-12-01 | 10.800 | 0 | -4,000 | ||
| 2023-12-04 | 2023-11-30 | 9.870 | 4,000 | +2,000 | 0.00% | 39,480 |
| 2023-12-01 | 2023-11-29 | 9.900 | 2,000 | +2,000 | 0.00% | 19,800 |
| 2023-11-30 | 2023-11-28 | 10.140 | 0 | -2,000 | ||
| 2023-11-29 | 2023-11-27 | 9.940 | 2,000 | +2,000 | 0.00% | 19,880 |
| 2023-08-30 | 2023-08-28 | 19.100 | 0 | -400 | ||
| 2023-08-23 | 2023-08-21 | 18.720 | 400 | -300 | 0.00% | 7,488 |
| 2023-08-07 | 2023-08-03 | 16.860 | 700 | +400 | 0.00% | 11,802 |
| 2023-06-28 | 2023-06-26 | 17.780 | 300 | -400 | 0.00% | 5,334 |
| 2023-06-23 | 2023-06-20 | 17.060 | 700 | +300 | 0.00% | 11,942 |
| 2023-06-16 | 2023-06-14 | 17.500 | 400 | +400 | 0.00% | 7,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy