History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 500,000 | +0 | 0.09% | 3,810,000 |
| 2025-10-13 | 2025-10-09 | 8.100 | 500,000 | +0 | 0.09% | 4,050,000 |
| 2025-10-10 | 2025-10-08 | 8.520 | 500,000 | +5,800 | 0.09% | 4,260,000 |
| 2025-10-09 | 2025-10-06 | 8.610 | 494,200 | -400 | 0.09% | 4,255,062 |
| 2025-10-06 | 2025-10-02 | 8.200 | 494,600 | +8,000 | 0.09% | 4,055,720 |
| 2025-10-03 | 2025-09-30 | 8.260 | 486,600 | -21,400 | 0.09% | 4,019,316 |
| 2025-09-30 | 2025-09-26 | 7.590 | 508,000 | +1,300 | 0.09% | 3,855,720 |
| 2025-09-26 | 2025-09-24 | 7.500 | 506,700 | +14,300 | 0.09% | 3,800,250 |
| 2025-09-25 | 2025-09-23 | 7.880 | 492,400 | +5,000 | 0.09% | 3,880,112 |
| 2025-09-22 | 2025-09-18 | 7.680 | 487,400 | -6,600 | 0.09% | 3,743,232 |
| 2025-09-19 | 2025-09-17 | 7.800 | 494,000 | -200 | 0.09% | 3,853,200 |
| 2025-09-18 | 2025-09-16 | 7.350 | 494,200 | +800 | 0.09% | 3,632,370 |
| 2025-09-17 | 2025-09-15 | 7.640 | 493,400 | +700 | 0.09% | 3,769,576 |
| 2025-09-12 | 2025-09-10 | 7.660 | 492,700 | +11,400 | 0.09% | 3,774,082 |
| 2025-09-11 | 2025-09-09 | 7.700 | 481,300 | +1,500 | 0.09% | 3,706,010 |
| 2025-09-08 | 2025-09-04 | 7.870 | 479,800 | +1,500 | 0.09% | 3,776,026 |
| 2025-09-05 | 2025-09-03 | 8.300 | 478,300 | +1,000 | 0.09% | 3,969,890 |
| 2025-09-04 | 2025-09-02 | 8.420 | 477,300 | +20,700 | 0.09% | 4,018,866 |
| 2025-09-03 | 2025-09-01 | 9.000 | 456,600 | -300 | 0.08% | 4,109,400 |
| 2025-09-02 | 2025-08-29 | 8.230 | 456,900 | -10,100 | 0.08% | 3,760,287 |
| 2025-09-01 | 2025-08-28 | 7.750 | 467,000 | -2,700 | 0.08% | 3,619,250 |
| 2025-08-28 | 2025-08-26 | 7.090 | 469,700 | -3,200 | 0.08% | 3,330,173 |
| 2025-08-27 | 2025-08-25 | 6.760 | 472,900 | +9,900 | 0.08% | 3,196,804 |
| 2025-08-26 | 2025-08-22 | 6.610 | 463,000 | -200 | 0.08% | 3,060,430 |
| 2025-08-25 | 2025-08-21 | 6.610 | 463,200 | +13,000 | 0.08% | 3,061,752 |
| 2025-08-21 | 2025-08-19 | 6.720 | 450,200 | -400 | 0.08% | 3,025,344 |
| 2025-08-19 | 2025-08-15 | 6.600 | 450,600 | -1,000 | 0.08% | 2,973,960 |
| 2025-08-18 | 2025-08-14 | 6.280 | 451,600 | +200 | 0.08% | 2,836,048 |
| 2025-08-15 | 2025-08-13 | 6.640 | 451,400 | -200 | 0.08% | 2,997,296 |
| 2025-08-14 | 2025-08-12 | 6.530 | 451,600 | -600 | 0.08% | 2,948,948 |
| 2025-08-12 | 2025-08-08 | 5.960 | 452,200 | +400 | 0.08% | 2,695,112 |
| 2025-08-11 | 2025-08-07 | 6.080 | 451,800 | -1,000 | 0.08% | 2,746,944 |
| 2025-08-08 | 2025-08-06 | 5.980 | 452,800 | +200 | 0.08% | 2,707,744 |
| 2025-08-07 | 2025-08-05 | 6.010 | 452,600 | +200 | 0.08% | 2,720,126 |
| 2025-08-05 | 2025-08-01 | 5.900 | 452,400 | +100 | 0.08% | 2,669,160 |
| 2025-08-01 | 2025-07-30 | 6.170 | 452,300 | -200 | 0.08% | 2,790,691 |
| 2025-07-31 | 2025-07-29 | 6.310 | 452,500 | +1,100 | 0.08% | 2,855,275 |
| 2025-07-30 | 2025-07-28 | 6.340 | 451,400 | +300 | 0.08% | 2,861,876 |
| 2025-07-28 | 2025-07-24 | 6.880 | 451,100 | -300 | 0.08% | 3,103,568 |
| 2025-07-24 | 2025-07-22 | 6.780 | 451,400 | -800 | 0.08% | 3,060,492 |
| 2025-07-23 | 2025-07-21 | 6.770 | 452,200 | -4,000 | 0.08% | 3,061,394 |
| 2025-07-22 | 2025-07-18 | 6.800 | 456,200 | -4,800 | 0.08% | 3,102,160 |
| 2025-07-02 | 2025-06-27 | 6.170 | 461,000 | -1,500 | 0.08% | 2,844,370 |
| 2025-06-30 | 2025-06-26 | 6.200 | 462,500 | -1,000 | 0.08% | 2,867,500 |
| 2025-06-27 | 2025-06-25 | 6.150 | 463,500 | -500 | 0.08% | 2,850,525 |
| 2025-06-26 | 2025-06-24 | 6.190 | 464,000 | -12,000 | 0.08% | 2,872,160 |
| 2025-06-25 | 2025-06-23 | 5.910 | 476,000 | +1,000 | 0.08% | 2,813,160 |
| 2025-06-19 | 2025-06-17 | 5.950 | 475,000 | -4,000 | 0.08% | 2,826,250 |
| 2025-06-18 | 2025-06-16 | 5.840 | 479,000 | -2,000 | 0.09% | 2,797,360 |
| 2025-06-17 | 2025-06-13 | 5.770 | 481,000 | -2,000 | 0.09% | 2,775,370 |
| 2025-06-16 | 2025-06-12 | 5.800 | 483,000 | -2,400 | 0.09% | 2,801,400 |
| 2025-06-13 | 2025-06-11 | 5.800 | 485,400 | -3,000 | 0.09% | 2,815,320 |
| 2025-06-12 | 2025-06-10 | 5.690 | 488,400 | -1,000 | 0.09% | 2,778,996 |
| 2025-06-11 | 2025-06-09 | 5.660 | 489,400 | -3,000 | 0.09% | 2,770,004 |
| 2025-06-10 | 2025-06-06 | 5.560 | 492,400 | -1,000 | 0.09% | 2,737,744 |
| 2025-06-09 | 2025-06-05 | 5.590 | 493,400 | -7,000 | 0.09% | 2,758,106 |
| 2025-06-06 | 2025-06-04 | 5.250 | 500,400 | -138,700 | 0.09% | 2,627,100 |
| 2025-06-05 | 2025-06-03 | 5.100 | 639,100 | -164,600 | 0.11% | 3,259,410 |
| 2025-06-02 | 2025-05-29 | 5.670 | 803,700 | -11,000 | 0.14% | 4,556,979 |
| 2025-05-30 | 2025-05-28 | 5.520 | 814,700 | -1,000 | 0.14% | 4,497,144 |
| 2025-05-29 | 2025-05-27 | 5.380 | 815,700 | -6,000 | 0.14% | 4,388,466 |
| 2025-05-28 | 2025-05-26 | 5.260 | 821,700 | -1,000 | 0.15% | 4,322,142 |
| 2025-05-27 | 2025-05-23 | 5.270 | 822,700 | +5,800 | 0.15% | 4,335,629 |
| 2025-05-23 | 2025-05-21 | 5.120 | 816,900 | +6,800 | 0.15% | 4,182,528 |
| 2025-05-22 | 2025-05-20 | 4.700 | 810,100 | -4,000 | 0.14% | 3,807,470 |
| 2025-05-20 | 2025-05-16 | 4.580 | 814,100 | -9,500 | 0.14% | 3,728,578 |
| 2025-05-09 | 2025-05-07 | 4.180 | 823,600 | -82,400 | 0.15% | 3,442,648 |
| 2025-05-08 | 2025-05-06 | 4.170 | 906,000 | -110,400 | 0.16% | 3,778,020 |
| 2025-05-07 | 2025-05-02 | 4.110 | 1,016,400 | -127,300 | 0.18% | 4,177,404 |
| 2025-05-06 | 2025-04-30 | 3.950 | 1,143,700 | +5,500 | 0.20% | 4,517,615 |
| 2025-04-30 | 2025-04-28 | 3.690 | 1,138,200 | +132,100 | 0.20% | 4,199,958 |
| 2025-04-25 | 2025-04-23 | 3.720 | 1,006,100 | -11,300 | 0.18% | 3,742,692 |
| 2025-04-24 | 2025-04-22 | 3.510 | 1,017,400 | +5,300 | 0.18% | 3,571,074 |
| 2025-04-09 | 2025-04-07 | 3.150 | 1,012,100 | +2,000 | 0.18% | 3,188,115 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,010,100 | -130,000 | 0.18% | 3,999,996 |
| 2025-04-03 | 2025-04-01 | 3.690 | 1,140,100 | +2,000 | 0.20% | 4,206,969 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,138,100 | +143,100 | 0.20% | 4,438,590 |
| 2025-03-28 | 2025-03-26 | 4.140 | 995,000 | -51,200 | 0.18% | 4,119,300 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,046,200 | +72,200 | 0.19% | 4,237,110 |
| 2025-03-26 | 2025-03-24 | 4.120 | 974,000 | -122,200 | 0.17% | 4,012,880 |
| 2025-03-25 | 2025-03-21 | 4.240 | 1,096,200 | -20,800 | 0.19% | 4,647,888 |
| 2025-03-24 | 2025-03-20 | 4.130 | 1,117,000 | +27,000 | 0.20% | 4,613,210 |
| 2025-03-20 | 2025-03-18 | 4.260 | 1,090,000 | -22,000 | 0.19% | 4,643,400 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,112,000 | -2,000 | 0.20% | 4,603,680 |
| 2025-03-18 | 2025-03-14 | 3.990 | 1,114,000 | +7,000 | 0.20% | 4,444,860 |
| 2025-03-17 | 2025-03-13 | 4.060 | 1,107,000 | +33,000 | 0.20% | 4,494,420 |
| 2025-03-14 | 2025-03-12 | 4.160 | 1,074,000 | +119,900 | 0.19% | 4,467,840 |
| 2025-03-13 | 2025-03-11 | 4.400 | 954,100 | +2,600 | 0.17% | 4,198,040 |
| 2025-03-12 | 2025-03-10 | 4.170 | 951,500 | +365,400 | 0.17% | 3,967,755 |
| 2025-03-11 | 2025-03-07 | 5.770 | 586,100 | -500 | 0.10% | 3,381,797 |
| 2025-03-10 | 2025-03-06 | 5.520 | 586,600 | -169,900 | 0.10% | 3,238,032 |
| 2025-03-07 | 2025-03-05 | 5.340 | 756,500 | -78,500 | 0.13% | 4,039,710 |
| 2025-03-06 | 2025-03-04 | 5.230 | 835,000 | -20,000 | 0.15% | 4,367,050 |
| 2025-03-05 | 2025-03-03 | 5.110 | 855,000 | +245,500 | 0.15% | 4,369,050 |
| 2025-03-04 | 2025-02-28 | 5.040 | 609,500 | +283,800 | 0.11% | 3,071,880 |
| 2025-02-26 | 2025-02-24 | 5.660 | 325,700 | -23,500 | 0.06% | 1,843,462 |
| 2025-02-25 | 2025-02-21 | 6.390 | 349,200 | +32,900 | 0.06% | 2,231,388 |
| 2025-02-24 | 2025-02-20 | 6.540 | 316,300 | +40,000 | 0.06% | 2,068,602 |
| 2025-02-21 | 2025-02-19 | 7.070 | 276,300 | -10,000 | 0.05% | 1,953,441 |
| 2025-02-19 | 2025-02-17 | 6.350 | 286,300 | +106,000 | 0.05% | 1,818,005 |
| 2025-02-18 | 2025-02-14 | 6.530 | 180,300 | +15,700 | 0.03% | 1,177,359 |
| 2025-02-17 | 2025-02-13 | 6.100 | 164,600 | -6,200 | 0.03% | 1,004,060 |
| 2025-02-14 | 2025-02-12 | 6.190 | 170,800 | -10,000 | 0.03% | 1,057,252 |
| 2025-02-12 | 2025-02-10 | 6.420 | 180,800 | +20,200 | 0.03% | 1,160,736 |
| 2025-02-11 | 2025-02-07 | 6.210 | 160,600 | -3,000 | 0.03% | 997,326 |
| 2025-02-07 | 2025-02-05 | 6.200 | 163,600 | +17,000 | 0.03% | 1,014,320 |
| 2025-02-06 | 2025-02-04 | 6.680 | 146,600 | +6,400 | 0.03% | 979,288 |
| 2025-02-05 | 2025-02-03 | 6.650 | 140,200 | -10,000 | 0.02% | 932,330 |
| 2025-02-04 | 2025-01-28 | 5.810 | 150,200 | -10,000 | 0.03% | 872,662 |
| 2025-01-23 | 2025-01-21 | 5.410 | 160,200 | +10,000 | 0.03% | 866,682 |
| 2025-01-20 | 2025-01-16 | 5.470 | 150,200 | -10,000 | 0.03% | 821,594 |
| 2025-01-16 | 2025-01-14 | 5.120 | 160,200 | +10,000 | 0.03% | 820,224 |
| 2025-01-15 | 2025-01-13 | 4.800 | 150,200 | -200,000 | 0.03% | 720,960 |
| 2025-01-14 | 2025-01-10 | 5.050 | 350,200 | +190,000 | 0.06% | 1,768,510 |
| 2025-01-10 | 2025-01-08 | 4.690 | 160,200 | +10,000 | 0.03% | 751,338 |
| 2025-01-07 | 2025-01-03 | 5.080 | 150,200 | -300,000 | 0.03% | 763,016 |
| 2025-01-03 | 2024-12-31 | 5.820 | 450,200 | -3,000 | 0.08% | 2,620,164 |
| 2025-01-02 | 2024-12-27 | 6.510 | 453,200 | +3,000 | 0.08% | 2,950,332 |
| 2024-12-30 | 2024-12-24 | 6.480 | 450,200 | +156,000 | 0.08% | 2,917,296 |
| 2024-12-27 | 2024-12-20 | 6.700 | 294,200 | +39,000 | 0.05% | 1,971,140 |
| 2024-12-23 | 2024-12-19 | 6.810 | 255,200 | +5,000 | 0.05% | 1,737,912 |
| 2024-12-19 | 2024-12-17 | 6.920 | 250,200 | +10,000 | 0.04% | 1,731,384 |
| 2024-12-18 | 2024-12-16 | 7.020 | 240,200 | +2,000 | 0.04% | 1,686,204 |
| 2024-12-16 | 2024-12-12 | 7.540 | 238,200 | -10,000 | 0.04% | 1,796,028 |
| 2024-12-13 | 2024-12-11 | 6.990 | 248,200 | +200,000 | 0.04% | 1,734,918 |
| 2024-12-11 | 2024-12-09 | 6.730 | 48,200 | +10,000 | 0.01% | 324,386 |
| 2024-12-10 | 2024-12-06 | 6.560 | 38,200 | -10,000 | 0.01% | 250,592 |
| 2024-12-09 | 2024-12-05 | 6.700 | 48,200 | -10,000 | 0.01% | 322,940 |
| 2024-12-06 | 2024-12-04 | 6.360 | 58,200 | +10,000 | 0.01% | 370,152 |
| 2024-12-02 | 2024-11-28 | 5.740 | 48,200 | +5,000 | 0.01% | 276,668 |
| 2024-11-27 | 2024-11-25 | 7.290 | 43,200 | -5,000 | 0.01% | 314,928 |
| 2024-11-19 | 2024-11-15 | 4.650 | 48,200 | +3,000 | 0.01% | 224,130 |
| 2024-11-15 | 2024-11-13 | 5.370 | 45,200 | +7,000 | 0.01% | 242,724 |
| 2024-10-30 | 2024-10-28 | 4.820 | 38,200 | -5,000 | 0.01% | 184,124 |
| 2024-10-23 | 2024-10-21 | 4.770 | 43,200 | +5,000 | 0.01% | 206,064 |
| 2024-10-17 | 2024-10-15 | 4.200 | 38,200 | -1,000 | 0.01% | 160,440 |
| 2024-10-15 | 2024-10-10 | 4.600 | 39,200 | -10,000 | 0.01% | 180,320 |
| 2024-10-04 | 2024-10-02 | 5.120 | 49,200 | +10,000 | 0.01% | 251,904 |
| 2024-10-03 | 2024-09-30 | 4.810 | 39,200 | +19,500 | 0.01% | 188,552 |
| 2024-07-18 | 2024-07-16 | 5.050 | 19,700 | -1,900 | 0.00% | 99,485 |
| 2024-07-08 | 2024-07-04 | 4.610 | 21,600 | -20,000 | 0.00% | 99,576 |
| 2024-07-05 | 2024-07-03 | 4.910 | 41,600 | +21,900 | 0.01% | 204,256 |
| 2024-06-28 | 2024-06-26 | 5.810 | 19,700 | -10,400 | 0.00% | 114,457 |
| 2024-06-27 | 2024-06-25 | 5.080 | 30,100 | +10,400 | 0.01% | 152,908 |
| 2024-06-21 | 2024-06-19 | 5.310 | 19,700 | -12,100 | 0.00% | 104,607 |
| 2024-06-20 | 2024-06-18 | 5.180 | 31,800 | +12,100 | 0.01% | 164,724 |
| 2024-05-09 | 2024-05-07 | 5.350 | 19,700 | -5,400 | 0.00% | 105,395 |
| 2024-05-08 | 2024-05-06 | 5.530 | 25,100 | +5,400 | 0.00% | 138,803 |
| 2024-05-06 | 2024-05-02 | 5.600 | 19,700 | -3,700 | 0.00% | 110,320 |
| 2024-05-03 | 2024-04-30 | 4.880 | 23,400 | +1,000 | 0.00% | 114,192 |
| 2024-05-02 | 2024-04-29 | 4.860 | 22,400 | +700 | 0.00% | 108,864 |
| 2024-04-30 | 2024-04-26 | 4.670 | 21,700 | +2,000 | 0.00% | 101,339 |
| 2024-03-21 | 2024-03-19 | 6.840 | 19,700 | -2,000 | 0.00% | 134,748 |
| 2024-03-15 | 2024-03-13 | 7.290 | 21,700 | +2,000 | 0.00% | 158,193 |
| 2024-02-21 | 2024-02-19 | 6.800 | 19,700 | -1,000 | 0.00% | 133,960 |
| 2024-02-20 | 2024-02-16 | 6.520 | 20,700 | +1,000 | 0.00% | 134,964 |
| 2024-01-22 | 2024-01-18 | 7.720 | 19,700 | -12,000 | 0.00% | 152,084 |
| 2024-01-02 | 2023-12-28 | 9.300 | 31,700 | -6,000 | 0.01% | 294,810 |
| 2023-11-07 | 2023-11-03 | 8.170 | 37,700 | -1,500 | 0.01% | 308,009 |
| 2023-11-02 | 2023-10-31 | 7.380 | 39,200 | -55,500 | 0.01% | 289,296 |
| 2023-11-01 | 2023-10-30 | 7.780 | 94,700 | +55,500 | 0.02% | 736,766 |
| 2023-10-05 | 2023-10-03 | 11.020 | 39,200 | -35,000 | 0.01% | 431,984 |
| 2023-09-26 | 2023-09-22 | 13.340 | 74,200 | +9,300 | 0.01% | 989,828 |
| 2023-09-25 | 2023-09-21 | 13.620 | 64,900 | +2,400 | 0.01% | 883,938 |
| 2023-09-22 | 2023-09-20 | 14.600 | 62,500 | +2,000 | 0.01% | 912,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 60,500 | +2,000 | 0.01% | 884,510 |
| 2023-09-07 | 2023-09-05 | 17.000 | 58,500 | +1,600 | 0.01% | 994,500 |
| 2023-09-06 | 2023-09-04 | 19.000 | 56,900 | +7,000 | 0.01% | 1,081,100 |
| 2023-09-05 | 2023-08-31 | 20.850 | 49,900 | -20,000 | 0.01% | 1,040,415 |
| 2023-08-08 | 2023-08-04 | 16.880 | 69,900 | +25,000 | 0.01% | 1,179,912 |
| 2023-07-04 | 2023-06-30 | 18.360 | 44,900 | -1,000 | 0.01% | 824,364 |
| 2023-06-30 | 2023-06-28 | 18.280 | 45,900 | -1,000 | 0.01% | 839,052 |
| 2023-06-28 | 2023-06-26 | 17.780 | 46,900 | -1,000 | 0.01% | 833,882 |
| 2023-06-26 | 2023-06-21 | 16.940 | 47,900 | +12,000 | 0.01% | 811,426 |
| 2023-06-16 | 2023-06-14 | 17.500 | 35,900 | +1,000 | 0.01% | 628,250 |
| 2023-06-12 | 2023-06-08 | 19.900 | 34,900 | +20,000 | 0.01% | 694,510 |
| 2023-06-09 | 2023-06-07 | 20.500 | 14,900 | +1,500 | 0.00% | 305,450 |
| 2023-06-08 | 2023-06-06 | 23.500 | 13,400 | +2,000 | 0.00% | 314,900 |
| 2023-06-07 | 2023-06-05 | 23.850 | 11,400 | +9,000 | 0.00% | 271,890 |
| 2023-06-06 | 2023-06-02 | 23.400 | 2,400 | -1,000 | 0.00% | 56,160 |
| 2023-05-15 | 2023-05-11 | 20.550 | 3,400 | -2,000 | 0.00% | 69,870 |
| 2023-05-11 | 2023-05-09 | 19.720 | 5,400 | +1,000 | 0.00% | 106,488 |
| 2023-05-09 | 2023-05-05 | 21.500 | 4,400 | -9,800 | 0.00% | 94,600 |
| 2023-05-04 | 2023-05-02 | 21.950 | 14,200 | -1,500 | 0.00% | 311,690 |
| 2023-04-28 | 2023-04-26 | 19.760 | 15,700 | +1,000 | 0.00% | 310,232 |
| 2023-04-27 | 2023-04-25 | 20.850 | 14,700 | -500 | 0.00% | 306,495 |
| 2023-04-25 | 2023-04-21 | 19.660 | 15,200 | +500 | 0.00% | 298,832 |
| 2023-04-21 | 2023-04-19 | 20.900 | 14,700 | +1,000 | 0.00% | 307,230 |
| 2023-04-20 | 2023-04-18 | 20.500 | 13,700 | +1,500 | 0.00% | 280,850 |
| 2023-04-19 | 2023-04-17 | 21.650 | 12,200 | -2,000 | 0.00% | 264,130 |
| 2023-04-18 | 2023-04-14 | 20.050 | 14,200 | +2,000 | 0.00% | 284,710 |
| 2023-04-14 | 2023-04-12 | 22.000 | 12,200 | -3,000 | 0.00% | 268,400 |
| 2023-04-13 | 2023-04-11 | 21.800 | 15,200 | +3,000 | 0.00% | 331,360 |
| 2023-04-12 | 2023-04-06 | 26.000 | 12,200 | -1,000 | 0.00% | 317,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 13,200 | -1,300 | 0.00% | 339,900 |
| 2023-04-06 | 2023-04-03 | 20.050 | 14,500 | -58,000 | 0.00% | 290,725 |
| 2023-04-04 | 2023-03-31 | 14.920 | 72,500 | +16,300 | 0.01% | 1,081,700 |
| 2023-03-29 | 2023-03-27 | 17.080 | 56,200 | +5,700 | 0.01% | 959,896 |
| 2023-03-28 | 2023-03-24 | 17.500 | 50,500 | +10,000 | 0.01% | 883,750 |
| 2023-03-08 | 2023-03-06 | 18.140 | 40,500 | +2,000 | 0.01% | 734,670 |
| 2023-03-03 | 2023-03-01 | 15.800 | 38,500 | +1,000 | 0.01% | 608,300 |
| 2023-03-01 | 2023-02-27 | 15.280 | 37,500 | +6,000 | 0.01% | 573,000 |
| 2023-02-28 | 2023-02-24 | 15.320 | 31,500 | +10,000 | 0.01% | 482,580 |
| 2023-02-24 | 2023-02-22 | 15.720 | 21,500 | +10,000 | 0.00% | 337,980 |
| 2023-02-17 | 2023-02-15 | 17.660 | 11,500 | +10,000 | 0.00% | 203,090 |
| 2023-02-10 | 2023-02-08 | 20.250 | 1,500 | -5,000 | 0.00% | 30,375 |
| 2023-02-09 | 2023-02-07 | 20.750 | 6,500 | +5,000 | 0.00% | 134,875 |
| 2023-01-16 | 2023-01-12 | 24.100 | 1,500 | -1,500 | 0.00% | 36,150 |
| 2022-12-22 | 2022-12-20 | 21.000 | 3,000 | +1,500 | 0.00% | 63,000 |
| 2022-12-16 | 2022-12-14 | 26.000 | 1,500 | -400 | 0.00% | 39,000 |
| 2022-12-15 | 2022-12-13 | 24.100 | 1,900 | -1,500 | 0.00% | 45,790 |
| 2022-12-13 | 2022-12-09 | 21.650 | 3,400 | -400 | 0.00% | 73,610 |
| 2022-11-16 | 2022-11-14 | 20.000 | 3,800 | +1,500 | 0.00% | 76,000 |
| 2022-11-09 | 2022-11-07 | 22.000 | 2,300 | -1,000 | 0.00% | 50,600 |
| 2022-10-27 | 2022-10-25 | 17.840 | 3,300 | -100 | 0.00% | 58,872 |
| 2022-10-05 | 2022-09-30 | 18.680 | 3,400 | -300 | 0.00% | 63,512 |
| 2022-09-08 | 2022-09-06 | 19.600 | 3,700 | +1,000 | 0.00% | 72,520 |
| 2022-08-15 | 2022-08-11 | 18.620 | 2,700 | -1,100 | 0.00% | 50,274 |
| 2022-08-10 | 2022-08-08 | 18.480 | 3,800 | -100 | 0.00% | 70,224 |
| 2022-06-01 | 2022-05-30 | 23.400 | 3,900 | -100 | 0.00% | 91,260 |
| 2022-05-16 | 2022-05-12 | 18.500 | 4,000 | -500 | 0.00% | 74,000 |
| 2022-05-11 | 2022-05-06 | 20.000 | 4,500 | -7,000 | 0.00% | 90,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 11,500 | -4,500 | 0.00% | 229,540 |
| 2022-05-06 | 2022-05-04 | 19.120 | 16,000 | +500 | 0.00% | 305,920 |
| 2022-05-05 | 2022-05-03 | 20.350 | 15,500 | -2,000 | 0.00% | 315,425 |
| 2022-05-04 | 2022-04-29 | 18.960 | 17,500 | -1,000 | 0.00% | 331,800 |
| 2022-05-03 | 2022-04-28 | 18.900 | 18,500 | -3,500 | 0.00% | 349,650 |
| 2022-04-14 | 2022-04-12 | 13.960 | 22,000 | -200 | 0.00% | 307,120 |
| 2022-03-10 | 2022-03-08 | 10.000 | 22,200 | +1,100 | 0.00% | 222,000 |
| 2022-02-24 | 2022-02-22 | 14.780 | 21,100 | -600 | 0.00% | 311,858 |
| 2022-02-11 | 2022-02-09 | 17.120 | 21,700 | +6,000 | 0.00% | 371,504 |
| 2022-02-09 | 2022-02-07 | 18.100 | 15,700 | -5,600 | 0.00% | 284,170 |
| 2022-02-07 | 2022-01-31 | 20.000 | 21,300 | +17,800 | 0.00% | 426,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 3,500 | 0.00% | 68,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy