History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 3,191,700 | +0 | 0.57% | 24,320,754 |
| 2025-10-13 | 2025-10-09 | 8.100 | 3,191,700 | +0 | 0.57% | 25,852,770 |
| 2025-10-10 | 2025-10-08 | 8.520 | 3,191,700 | +124,000 | 0.57% | 27,193,284 |
| 2025-10-09 | 2025-10-06 | 8.610 | 3,067,700 | +64,000 | 0.55% | 26,412,897 |
| 2025-10-06 | 2025-10-02 | 8.200 | 3,003,700 | +81,800 | 0.54% | 24,630,340 |
| 2025-10-03 | 2025-09-30 | 8.260 | 2,921,900 | -9,300 | 0.52% | 24,134,894 |
| 2025-10-02 | 2025-09-29 | 7.670 | 2,931,200 | -13,000 | 0.53% | 22,482,304 |
| 2025-09-30 | 2025-09-26 | 7.590 | 2,944,200 | -3,000 | 0.53% | 22,346,478 |
| 2025-09-29 | 2025-09-25 | 7.580 | 2,947,200 | -27,800 | 0.53% | 22,339,776 |
| 2025-09-26 | 2025-09-24 | 7.500 | 2,975,000 | +26,500 | 0.53% | 22,312,500 |
| 2025-09-25 | 2025-09-23 | 7.880 | 2,948,500 | -44,000 | 0.53% | 23,234,180 |
| 2025-09-24 | 2025-09-22 | 7.750 | 2,992,500 | -69,000 | 0.54% | 23,191,875 |
| 2025-09-23 | 2025-09-19 | 7.590 | 3,061,500 | +46,800 | 0.55% | 23,236,785 |
| 2025-09-22 | 2025-09-18 | 7.680 | 3,014,700 | +14,200 | 0.54% | 23,152,896 |
| 2025-09-19 | 2025-09-17 | 7.800 | 3,000,500 | -41,100 | 0.54% | 23,403,900 |
| 2025-09-18 | 2025-09-16 | 7.350 | 3,041,600 | +30,300 | 0.55% | 22,355,760 |
| 2025-09-17 | 2025-09-15 | 7.640 | 3,011,300 | +46,300 | 0.54% | 23,006,332 |
| 2025-09-16 | 2025-09-12 | 7.930 | 2,965,000 | +252,800 | 0.53% | 23,512,450 |
| 2025-09-15 | 2025-09-11 | 7.750 | 2,712,200 | +11,000 | 0.49% | 21,019,550 |
| 2025-09-12 | 2025-09-10 | 7.660 | 2,701,200 | +12,000 | 0.49% | 20,691,192 |
| 2025-09-11 | 2025-09-09 | 7.700 | 2,689,200 | -3,000 | 0.48% | 20,706,840 |
| 2025-09-10 | 2025-09-08 | 7.990 | 2,692,200 | +25,000 | 0.48% | 21,510,678 |
| 2025-09-09 | 2025-09-05 | 8.060 | 2,667,200 | +35,500 | 0.48% | 21,497,632 |
| 2025-09-08 | 2025-09-04 | 7.870 | 2,631,700 | +4,000 | 0.47% | 20,711,479 |
| 2025-09-05 | 2025-09-03 | 8.300 | 2,627,700 | -13,000 | 0.47% | 21,809,910 |
| 2025-09-04 | 2025-09-02 | 8.420 | 2,640,700 | -79,000 | 0.47% | 22,234,694 |
| 2025-09-03 | 2025-09-01 | 9.000 | 2,719,700 | -116,700 | 0.49% | 24,477,300 |
| 2025-09-02 | 2025-08-29 | 8.230 | 2,836,400 | -93,200 | 0.51% | 23,343,572 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,929,600 | -77,400 | 0.53% | 22,704,400 |
| 2025-08-29 | 2025-08-27 | 7.140 | 3,007,000 | +13,100 | 0.54% | 21,469,980 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,993,900 | -56,070 | 0.54% | 21,226,751 |
| 2025-08-27 | 2025-08-25 | 6.760 | 3,049,970 | -50,000 | 0.55% | 20,617,797 |
| 2025-08-26 | 2025-08-22 | 6.610 | 3,099,970 | -2,000 | 0.56% | 20,490,802 |
| 2025-08-25 | 2025-08-21 | 6.610 | 3,101,970 | -5,000 | 0.56% | 20,504,022 |
| 2025-08-22 | 2025-08-20 | 6.630 | 3,106,970 | -17,500 | 0.56% | 20,599,211 |
| 2025-08-21 | 2025-08-19 | 6.720 | 3,124,470 | +2,000 | 0.56% | 20,996,438 |
| 2025-08-20 | 2025-08-18 | 6.480 | 3,122,470 | -7,000 | 0.56% | 20,233,606 |
| 2025-08-19 | 2025-08-15 | 6.600 | 3,129,470 | +35,000 | 0.56% | 20,654,502 |
| 2025-08-18 | 2025-08-14 | 6.280 | 3,094,470 | +13,000 | 0.56% | 19,433,272 |
| 2025-08-15 | 2025-08-13 | 6.640 | 3,081,470 | -34,800 | 0.55% | 20,460,961 |
| 2025-08-14 | 2025-08-12 | 6.530 | 3,116,270 | +13,500 | 0.56% | 20,349,243 |
| 2025-08-13 | 2025-08-11 | 6.280 | 3,102,770 | -10,000 | 0.56% | 19,485,396 |
| 2025-08-12 | 2025-08-08 | 5.960 | 3,112,770 | +29,200 | 0.56% | 18,552,109 |
| 2025-08-11 | 2025-08-07 | 6.080 | 3,083,570 | +20,000 | 0.55% | 18,748,106 |
| 2025-08-08 | 2025-08-06 | 5.980 | 3,063,570 | -12,000 | 0.55% | 18,320,149 |
| 2025-08-07 | 2025-08-05 | 6.010 | 3,075,570 | +11,300 | 0.55% | 18,484,176 |
| 2025-08-06 | 2025-08-04 | 5.940 | 3,064,270 | +400 | 0.55% | 18,201,764 |
| 2025-08-05 | 2025-08-01 | 5.900 | 3,063,870 | +9,000 | 0.55% | 18,076,833 |
| 2025-08-01 | 2025-07-30 | 6.170 | 3,054,870 | +65,800 | 0.55% | 18,848,548 |
| 2025-07-31 | 2025-07-29 | 6.310 | 2,989,070 | +20,000 | 0.54% | 18,861,032 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,969,070 | +29,000 | 0.53% | 18,823,904 |
| 2025-07-29 | 2025-07-25 | 6.760 | 2,940,070 | +5,000 | 0.53% | 19,874,873 |
| 2025-07-28 | 2025-07-24 | 6.880 | 2,935,070 | +40,400 | 0.53% | 20,193,282 |
| 2025-07-25 | 2025-07-23 | 6.630 | 2,894,670 | +11,000 | 0.52% | 19,191,662 |
| 2025-07-24 | 2025-07-22 | 6.780 | 2,883,670 | +7,400 | 0.52% | 19,551,283 |
| 2025-07-23 | 2025-07-21 | 6.770 | 2,876,270 | -11,900 | 0.52% | 19,472,348 |
| 2025-07-22 | 2025-07-18 | 6.800 | 2,888,170 | -317,300 | 0.52% | 19,639,556 |
| 2025-07-21 | 2025-07-17 | 6.160 | 3,205,470 | -18,300 | 0.58% | 19,745,695 |
| 2025-07-18 | 2025-07-16 | 5.970 | 3,223,770 | -21,000 | 0.58% | 19,245,907 |
| 2025-07-17 | 2025-07-15 | 6.010 | 3,244,770 | -11,900 | 0.58% | 19,501,068 |
| 2025-07-16 | 2025-07-14 | 5.880 | 3,256,670 | +5,000 | 0.58% | 19,149,220 |
| 2025-07-15 | 2025-07-11 | 5.690 | 3,251,670 | -5,700 | 0.58% | 18,502,002 |
| 2025-07-14 | 2025-07-10 | 5.900 | 3,257,370 | +52,000 | 0.58% | 19,218,483 |
| 2025-07-11 | 2025-07-09 | 6.120 | 3,205,370 | +170 | 0.58% | 19,616,864 |
| 2025-07-10 | 2025-07-08 | 5.930 | 3,205,200 | -19,500 | 0.57% | 19,006,836 |
| 2025-07-08 | 2025-07-04 | 6.080 | 3,224,700 | -5,000 | 0.58% | 19,606,176 |
| 2025-07-07 | 2025-07-03 | 6.060 | 3,229,700 | -100 | 0.58% | 19,571,982 |
| 2025-07-04 | 2025-07-02 | 6.050 | 3,229,800 | -400 | 0.58% | 19,540,290 |
| 2025-07-03 | 2025-06-30 | 6.140 | 3,230,200 | -18,600 | 0.58% | 19,833,428 |
| 2025-07-02 | 2025-06-27 | 6.170 | 3,248,800 | -36,300 | 0.58% | 20,045,096 |
| 2025-06-30 | 2025-06-26 | 6.200 | 3,285,100 | -51,200 | 0.59% | 20,367,620 |
| 2025-06-27 | 2025-06-25 | 6.150 | 3,336,300 | -22,000 | 0.60% | 20,518,245 |
| 2025-06-26 | 2025-06-24 | 6.190 | 3,358,300 | -27,700 | 0.60% | 20,787,877 |
| 2025-06-25 | 2025-06-23 | 5.910 | 3,386,000 | +30,000 | 0.60% | 20,011,260 |
| 2025-06-24 | 2025-06-20 | 5.550 | 3,356,000 | +12,000 | 0.60% | 18,625,800 |
| 2025-06-23 | 2025-06-19 | 5.570 | 3,344,000 | +4,100 | 0.60% | 18,626,080 |
| 2025-06-20 | 2025-06-18 | 5.720 | 3,339,900 | -40,500 | 0.59% | 19,104,228 |
| 2025-06-19 | 2025-06-17 | 5.950 | 3,380,400 | +28,500 | 0.60% | 20,113,380 |
| 2025-06-18 | 2025-06-16 | 5.840 | 3,351,900 | +1,000 | 0.60% | 19,575,096 |
| 2025-06-17 | 2025-06-13 | 5.770 | 3,350,900 | -8,000 | 0.60% | 19,334,693 |
| 2025-06-16 | 2025-06-12 | 5.800 | 3,358,900 | -65,100 | 0.60% | 19,481,620 |
| 2025-06-13 | 2025-06-11 | 5.800 | 3,424,000 | -10,100 | 0.61% | 19,859,200 |
| 2025-06-12 | 2025-06-10 | 5.690 | 3,434,100 | -40,000 | 0.61% | 19,540,029 |
| 2025-06-11 | 2025-06-09 | 5.660 | 3,474,100 | -22,000 | 0.62% | 19,663,406 |
| 2025-06-10 | 2025-06-06 | 5.560 | 3,496,100 | -20,000 | 0.62% | 19,438,316 |
| 2025-06-09 | 2025-06-05 | 5.590 | 3,516,100 | -225,700 | 0.62% | 19,654,999 |
| 2025-06-06 | 2025-06-04 | 5.250 | 3,741,800 | -58,100 | 0.66% | 19,644,450 |
| 2025-06-05 | 2025-06-03 | 5.100 | 3,799,900 | -252,000 | 0.67% | 19,379,490 |
| 2025-06-04 | 2025-06-02 | 5.400 | 4,051,900 | -49,600 | 0.72% | 21,880,260 |
| 2025-06-03 | 2025-05-30 | 5.460 | 4,101,500 | -34,800 | 0.73% | 22,394,190 |
| 2025-06-02 | 2025-05-29 | 5.670 | 4,136,300 | +34,800 | 0.73% | 23,452,821 |
| 2025-05-30 | 2025-05-28 | 5.520 | 4,101,500 | -37,600 | 0.73% | 22,640,280 |
| 2025-05-29 | 2025-05-27 | 5.380 | 4,139,100 | -55,900 | 0.74% | 22,268,358 |
| 2025-05-28 | 2025-05-26 | 5.260 | 4,195,000 | -18,500 | 0.74% | 22,065,700 |
| 2025-05-27 | 2025-05-23 | 5.270 | 4,213,500 | -6,000 | 0.75% | 22,205,145 |
| 2025-05-26 | 2025-05-22 | 5.200 | 4,219,500 | +109,600 | 0.75% | 21,941,400 |
| 2025-05-23 | 2025-05-21 | 5.120 | 4,109,900 | -20,100 | 0.73% | 21,042,688 |
| 2025-05-22 | 2025-05-20 | 4.700 | 4,130,000 | +12,600 | 0.73% | 19,411,000 |
| 2025-05-21 | 2025-05-19 | 4.770 | 4,117,400 | +31,700 | 0.73% | 19,639,998 |
| 2025-05-20 | 2025-05-16 | 4.580 | 4,085,700 | -259,400 | 0.73% | 18,712,506 |
| 2025-05-15 | 2025-05-13 | 4.140 | 4,345,100 | +15,500 | 0.77% | 17,988,714 |
| 2025-05-14 | 2025-05-12 | 4.240 | 4,329,600 | -20,000 | 0.77% | 18,357,504 |
| 2025-05-13 | 2025-05-09 | 4.080 | 4,349,600 | +20,000 | 0.77% | 17,746,368 |
| 2025-05-12 | 2025-05-08 | 4.100 | 4,329,600 | -10,000 | 0.77% | 17,751,360 |
| 2025-05-09 | 2025-05-07 | 4.180 | 4,339,600 | -12,000 | 0.77% | 18,139,528 |
| 2025-05-08 | 2025-05-06 | 4.170 | 4,351,600 | +1,000 | 0.77% | 18,146,172 |
| 2025-05-07 | 2025-05-02 | 4.110 | 4,350,600 | +16,800 | 0.77% | 17,880,966 |
| 2025-05-06 | 2025-04-30 | 3.950 | 4,333,800 | -23,300 | 0.77% | 17,118,510 |
| 2025-05-02 | 2025-04-29 | 3.810 | 4,357,100 | -10,000 | 0.77% | 16,600,551 |
| 2025-04-29 | 2025-04-25 | 3.720 | 4,367,100 | -3,000 | 0.78% | 16,245,612 |
| 2025-04-28 | 2025-04-24 | 3.790 | 4,370,100 | +8,900 | 0.78% | 16,562,679 |
| 2025-04-25 | 2025-04-23 | 3.720 | 4,361,200 | -20,500 | 0.77% | 16,223,664 |
| 2025-04-24 | 2025-04-22 | 3.510 | 4,381,700 | +1,000 | 0.78% | 15,379,767 |
| 2025-04-23 | 2025-04-17 | 3.470 | 4,380,700 | +37,000 | 0.78% | 15,201,029 |
| 2025-04-22 | 2025-04-16 | 3.590 | 4,343,700 | -10,000 | 0.77% | 15,593,883 |
| 2025-04-17 | 2025-04-15 | 3.750 | 4,353,700 | +40,000 | 0.77% | 16,326,375 |
| 2025-04-16 | 2025-04-14 | 3.710 | 4,313,700 | -7,500 | 0.76% | 16,003,827 |
| 2025-04-15 | 2025-04-11 | 3.680 | 4,321,200 | -1,400 | 0.77% | 15,902,016 |
| 2025-04-14 | 2025-04-10 | 3.500 | 4,322,600 | +33,500 | 0.77% | 15,129,100 |
| 2025-04-11 | 2025-04-09 | 3.390 | 4,289,100 | -5,000 | 0.76% | 14,540,049 |
| 2025-04-10 | 2025-04-08 | 3.430 | 4,294,100 | +31,000 | 0.76% | 14,728,763 |
| 2025-04-09 | 2025-04-07 | 3.150 | 4,263,100 | -24,400 | 0.76% | 13,428,765 |
| 2025-04-08 | 2025-04-03 | 3.960 | 4,287,500 | +103,000 | 0.76% | 16,978,500 |
| 2025-04-07 | 2025-04-02 | 3.840 | 4,184,500 | +56,700 | 0.74% | 16,068,480 |
| 2025-04-03 | 2025-04-01 | 3.690 | 4,127,800 | +38,600 | 0.73% | 15,231,582 |
| 2025-04-02 | 2025-03-31 | 3.900 | 4,089,200 | -98,000 | 0.72% | 15,947,880 |
| 2025-04-01 | 2025-03-28 | 4.100 | 4,187,200 | +81,500 | 0.74% | 17,167,520 |
| 2025-03-31 | 2025-03-27 | 4.090 | 4,105,700 | +17,700 | 0.73% | 16,792,313 |
| 2025-03-28 | 2025-03-26 | 4.140 | 4,088,000 | +41,000 | 0.72% | 16,924,320 |
| 2025-03-27 | 2025-03-25 | 4.050 | 4,047,000 | -5,400 | 0.72% | 16,390,350 |
| 2025-03-26 | 2025-03-24 | 4.120 | 4,052,400 | +67,000 | 0.72% | 16,695,888 |
| 2025-03-25 | 2025-03-21 | 4.240 | 3,985,400 | +36,000 | 0.71% | 16,898,096 |
| 2025-03-24 | 2025-03-20 | 4.130 | 3,949,400 | +7,500 | 0.70% | 16,311,022 |
| 2025-03-21 | 2025-03-19 | 4.210 | 3,941,900 | -200 | 0.70% | 16,595,399 |
| 2025-03-20 | 2025-03-18 | 4.260 | 3,942,100 | -49,700 | 0.70% | 16,793,346 |
| 2025-03-19 | 2025-03-17 | 4.140 | 3,991,800 | +17,000 | 0.71% | 16,526,052 |
| 2025-03-18 | 2025-03-14 | 3.990 | 3,974,800 | +43,200 | 0.70% | 15,859,452 |
| 2025-03-17 | 2025-03-13 | 4.060 | 3,931,600 | +23,200 | 0.70% | 15,962,296 |
| 2025-03-14 | 2025-03-12 | 4.160 | 3,908,400 | -4,400 | 0.69% | 16,258,944 |
| 2025-03-13 | 2025-03-11 | 4.400 | 3,912,800 | +68,000 | 0.69% | 17,216,320 |
| 2025-03-12 | 2025-03-10 | 4.170 | 3,844,800 | +281,800 | 0.68% | 16,032,816 |
| 2025-03-11 | 2025-03-07 | 5.770 | 3,563,000 | -62,800 | 0.63% | 20,558,510 |
| 2025-03-10 | 2025-03-06 | 5.520 | 3,625,800 | +17,700 | 0.64% | 20,014,416 |
| 2025-03-07 | 2025-03-05 | 5.340 | 3,608,100 | -121,100 | 0.64% | 19,267,254 |
| 2025-03-06 | 2025-03-04 | 5.230 | 3,729,200 | +27,500 | 0.66% | 19,503,716 |
| 2025-03-05 | 2025-03-03 | 5.110 | 3,701,700 | -169,800 | 0.66% | 18,915,687 |
| 2025-03-04 | 2025-02-28 | 5.040 | 3,871,500 | +32,400 | 0.69% | 19,512,360 |
| 2025-03-03 | 2025-02-27 | 5.310 | 3,839,100 | +90,200 | 0.68% | 20,385,621 |
| 2025-02-28 | 2025-02-26 | 5.570 | 3,748,900 | -24,900 | 0.66% | 20,881,373 |
| 2025-02-27 | 2025-02-25 | 5.430 | 3,773,800 | +66,800 | 0.67% | 20,491,734 |
| 2025-02-26 | 2025-02-24 | 5.660 | 3,707,000 | +179,600 | 0.66% | 20,981,620 |
| 2025-02-25 | 2025-02-21 | 6.390 | 3,527,400 | +232,000 | 0.62% | 22,540,086 |
| 2025-02-24 | 2025-02-20 | 6.540 | 3,295,400 | +233,400 | 0.58% | 21,551,916 |
| 2025-02-21 | 2025-02-19 | 7.070 | 3,062,000 | -73,100 | 0.54% | 21,648,340 |
| 2025-02-20 | 2025-02-18 | 6.780 | 3,135,100 | -151,600 | 0.56% | 21,255,978 |
| 2025-02-19 | 2025-02-17 | 6.350 | 3,286,700 | -103,000 | 0.58% | 20,870,545 |
| 2025-02-18 | 2025-02-14 | 6.530 | 3,389,700 | -207,600 | 0.60% | 22,134,741 |
| 2025-02-17 | 2025-02-13 | 6.100 | 3,597,300 | +108,500 | 0.64% | 21,943,530 |
| 2025-02-14 | 2025-02-12 | 6.190 | 3,488,800 | -40,300 | 0.62% | 21,595,672 |
| 2025-02-13 | 2025-02-11 | 6.120 | 3,529,100 | +197,700 | 0.62% | 21,598,092 |
| 2025-02-12 | 2025-02-10 | 6.420 | 3,331,400 | -174,300 | 0.59% | 21,387,588 |
| 2025-02-11 | 2025-02-07 | 6.210 | 3,505,700 | +524,100 | 0.62% | 21,770,397 |
| 2025-02-10 | 2025-02-06 | 6.390 | 2,981,600 | +210,000 | 0.53% | 19,052,424 |
| 2025-02-07 | 2025-02-05 | 6.200 | 2,771,600 | +142,800 | 0.49% | 17,183,920 |
| 2025-02-06 | 2025-02-04 | 6.680 | 2,628,800 | +84,900 | 0.47% | 17,560,384 |
| 2025-02-05 | 2025-02-03 | 6.650 | 2,543,900 | -34,000 | 0.45% | 16,916,935 |
| 2025-02-04 | 2025-01-28 | 5.810 | 2,577,900 | -28,600 | 0.46% | 14,977,599 |
| 2025-02-03 | 2025-01-24 | 5.700 | 2,606,500 | +36,300 | 0.46% | 14,857,050 |
| 2025-01-27 | 2025-01-23 | 5.340 | 2,570,200 | +53,600 | 0.46% | 13,724,868 |
| 2025-01-24 | 2025-01-22 | 5.320 | 2,516,600 | -23,800 | 0.45% | 13,388,312 |
| 2025-01-23 | 2025-01-21 | 5.410 | 2,540,400 | -8,600 | 0.45% | 13,743,564 |
| 2025-01-22 | 2025-01-20 | 5.220 | 2,549,000 | -17,600 | 0.45% | 13,305,780 |
| 2025-01-21 | 2025-01-17 | 5.330 | 2,566,600 | +12,800 | 0.45% | 13,679,978 |
| 2025-01-20 | 2025-01-16 | 5.470 | 2,553,800 | +9,400 | 0.45% | 13,969,286 |
| 2025-01-17 | 2025-01-15 | 5.320 | 2,544,400 | +276,500 | 0.45% | 13,536,208 |
| 2025-01-16 | 2025-01-14 | 5.120 | 2,267,900 | -53,800 | 0.40% | 11,611,648 |
| 2025-01-15 | 2025-01-13 | 4.800 | 2,321,700 | -19,000 | 0.41% | 11,144,160 |
| 2025-01-14 | 2025-01-10 | 5.050 | 2,340,700 | +17,400 | 0.41% | 11,820,535 |
| 2025-01-13 | 2025-01-09 | 4.770 | 2,323,300 | +13,500 | 0.41% | 11,082,141 |
| 2025-01-10 | 2025-01-08 | 4.690 | 2,309,800 | -4,900 | 0.41% | 10,832,962 |
| 2025-01-09 | 2025-01-07 | 5.070 | 2,314,700 | -13,400 | 0.41% | 11,735,529 |
| 2025-01-08 | 2025-01-06 | 5.010 | 2,328,100 | +24,800 | 0.41% | 11,663,781 |
| 2025-01-07 | 2025-01-03 | 5.080 | 2,303,300 | +62,500 | 0.41% | 11,700,764 |
| 2025-01-06 | 2025-01-02 | 5.360 | 2,240,800 | +33,800 | 0.40% | 12,010,688 |
| 2025-01-03 | 2024-12-31 | 5.820 | 2,207,000 | +59,100 | 0.39% | 12,844,740 |
| 2025-01-02 | 2024-12-27 | 6.510 | 2,147,900 | +70,300 | 0.38% | 13,982,829 |
| 2024-12-30 | 2024-12-24 | 6.480 | 2,077,600 | +110,000 | 0.37% | 13,462,848 |
| 2024-12-27 | 2024-12-20 | 6.700 | 1,967,600 | +59,600 | 0.35% | 13,182,920 |
| 2024-12-23 | 2024-12-19 | 6.810 | 1,908,000 | +20,400 | 0.34% | 12,993,480 |
| 2024-12-20 | 2024-12-18 | 7.250 | 1,887,600 | -17,900 | 0.33% | 13,685,100 |
| 2024-12-19 | 2024-12-17 | 6.920 | 1,905,500 | +41,000 | 0.34% | 13,186,060 |
| 2024-12-18 | 2024-12-16 | 7.020 | 1,864,500 | +124,000 | 0.33% | 13,088,790 |
| 2024-12-17 | 2024-12-13 | 7.290 | 1,740,500 | +65,800 | 0.31% | 12,688,245 |
| 2024-12-16 | 2024-12-12 | 7.540 | 1,674,700 | +86,000 | 0.30% | 12,627,238 |
| 2024-12-13 | 2024-12-11 | 6.990 | 1,588,700 | -85,400 | 0.28% | 11,105,013 |
| 2024-12-12 | 2024-12-10 | 6.260 | 1,674,100 | +165,000 | 0.30% | 10,479,866 |
| 2024-12-11 | 2024-12-09 | 6.730 | 1,509,100 | +32,000 | 0.27% | 10,156,243 |
| 2024-12-10 | 2024-12-06 | 6.560 | 1,477,100 | +105,100 | 0.26% | 9,689,776 |
| 2024-12-09 | 2024-12-05 | 6.700 | 1,372,000 | -35,100 | 0.24% | 9,192,400 |
| 2024-12-06 | 2024-12-04 | 6.360 | 1,407,100 | +268,400 | 0.25% | 8,949,156 |
| 2024-12-05 | 2024-12-03 | 5.730 | 1,138,700 | +59,000 | 0.20% | 6,524,751 |
| 2024-12-04 | 2024-12-02 | 5.930 | 1,079,700 | -17,000 | 0.19% | 6,402,621 |
| 2024-12-03 | 2024-11-29 | 5.780 | 1,096,700 | +29,500 | 0.19% | 6,338,926 |
| 2024-12-02 | 2024-11-28 | 5.740 | 1,067,200 | +234,000 | 0.19% | 6,125,728 |
| 2024-11-29 | 2024-11-27 | 6.450 | 833,200 | -1,900 | 0.15% | 5,374,140 |
| 2024-11-28 | 2024-11-26 | 6.170 | 835,100 | +5,100 | 0.15% | 5,152,567 |
| 2024-11-27 | 2024-11-25 | 7.290 | 830,000 | -419,200 | 0.15% | 6,050,700 |
| 2024-11-26 | 2024-11-22 | 4.760 | 1,249,200 | -4,100 | 0.22% | 5,946,192 |
| 2024-11-25 | 2024-11-21 | 5.030 | 1,253,300 | +3,500 | 0.22% | 6,304,099 |
| 2024-11-22 | 2024-11-20 | 5.090 | 1,249,800 | -12,300 | 0.22% | 6,361,482 |
| 2024-11-20 | 2024-11-18 | 4.650 | 1,262,100 | +20,500 | 0.22% | 5,868,765 |
| 2024-11-19 | 2024-11-15 | 4.650 | 1,241,600 | -64,500 | 0.22% | 5,773,440 |
| 2024-11-18 | 2024-11-14 | 5.020 | 1,306,100 | -32,300 | 0.23% | 6,556,622 |
| 2024-11-15 | 2024-11-13 | 5.370 | 1,338,400 | +142,700 | 0.24% | 7,187,208 |
| 2024-11-14 | 2024-11-12 | 5.070 | 1,195,700 | -35,100 | 0.21% | 6,062,199 |
| 2024-11-13 | 2024-11-11 | 6.060 | 1,230,800 | +56,800 | 0.22% | 7,458,648 |
| 2024-11-12 | 2024-11-08 | 5.560 | 1,174,000 | -118,900 | 0.21% | 6,527,440 |
| 2024-11-08 | 2024-11-06 | 5.130 | 1,292,900 | +32,800 | 0.23% | 6,632,577 |
| 2024-11-06 | 2024-11-04 | 4.650 | 1,260,100 | -23,900 | 0.22% | 5,859,465 |
| 2024-11-05 | 2024-11-01 | 4.800 | 1,284,000 | +20,000 | 0.23% | 6,163,200 |
| 2024-11-04 | 2024-10-31 | 5.250 | 1,264,000 | +55,800 | 0.22% | 6,636,000 |
| 2024-11-01 | 2024-10-30 | 4.700 | 1,208,200 | -2,000 | 0.21% | 5,678,540 |
| 2024-10-31 | 2024-10-29 | 4.690 | 1,210,200 | -40,000 | 0.21% | 5,675,838 |
| 2024-10-30 | 2024-10-28 | 4.820 | 1,250,200 | +30,000 | 0.22% | 6,025,964 |
| 2024-10-29 | 2024-10-25 | 4.430 | 1,220,200 | -39,000 | 0.22% | 5,405,486 |
| 2024-10-28 | 2024-10-24 | 4.330 | 1,259,200 | -2,000 | 0.22% | 5,452,336 |
| 2024-10-25 | 2024-10-23 | 4.590 | 1,261,200 | +22,000 | 0.22% | 5,788,908 |
| 2024-10-24 | 2024-10-22 | 4.770 | 1,239,200 | +1,500 | 0.22% | 5,910,984 |
| 2024-10-23 | 2024-10-21 | 4.770 | 1,237,700 | +29,000 | 0.22% | 5,903,829 |
| 2024-10-22 | 2024-10-18 | 4.490 | 1,208,700 | -9,000 | 0.21% | 5,427,063 |
| 2024-10-21 | 2024-10-17 | 4.230 | 1,217,700 | +11,500 | 0.22% | 5,150,871 |
| 2024-10-18 | 2024-10-16 | 4.240 | 1,206,200 | -10,000 | 0.21% | 5,114,288 |
| 2024-10-16 | 2024-10-14 | 4.400 | 1,216,200 | -3,000 | 0.22% | 5,351,280 |
| 2024-10-15 | 2024-10-10 | 4.600 | 1,219,200 | -37,500 | 0.22% | 5,608,320 |
| 2024-10-14 | 2024-10-09 | 4.860 | 1,256,700 | +71,000 | 0.22% | 6,107,562 |
| 2024-10-10 | 2024-10-08 | 5.090 | 1,185,700 | -24,500 | 0.21% | 6,035,213 |
| 2024-10-09 | 2024-10-07 | 6.060 | 1,210,200 | +87,800 | 0.21% | 7,333,812 |
| 2024-10-08 | 2024-10-04 | 5.600 | 1,122,400 | -78,500 | 0.20% | 6,285,440 |
| 2024-10-07 | 2024-10-03 | 4.630 | 1,200,900 | +11,400 | 0.21% | 5,560,167 |
| 2024-10-04 | 2024-10-02 | 5.120 | 1,189,500 | -37,000 | 0.21% | 6,090,240 |
| 2024-10-03 | 2024-09-30 | 4.810 | 1,226,500 | -134,300 | 0.22% | 5,899,465 |
| 2024-10-02 | 2024-09-27 | 4.250 | 1,360,800 | +33,500 | 0.24% | 5,783,400 |
| 2024-09-30 | 2024-09-26 | 3.520 | 1,327,300 | +29,200 | 0.23% | 4,672,096 |
| 2024-09-27 | 2024-09-25 | 3.320 | 1,298,100 | +1,000 | 0.23% | 4,309,692 |
| 2024-09-26 | 2024-09-24 | 3.350 | 1,297,100 | +8,800 | 0.23% | 4,345,285 |
| 2024-09-25 | 2024-09-23 | 3.300 | 1,288,300 | +24,900 | 0.23% | 4,251,390 |
| 2024-09-24 | 2024-09-20 | 3.550 | 1,263,400 | +15,000 | 0.22% | 4,485,070 |
| 2024-09-23 | 2024-09-19 | 3.530 | 1,248,400 | +3,800 | 0.22% | 4,406,852 |
| 2024-09-19 | 2024-09-16 | 3.750 | 1,244,600 | -10,000 | 0.22% | 4,667,250 |
| 2024-09-17 | 2024-09-13 | 3.860 | 1,254,600 | +2,000 | 0.22% | 4,842,756 |
| 2024-09-16 | 2024-09-12 | 3.910 | 1,252,600 | +2,000 | 0.22% | 4,897,666 |
| 2024-09-12 | 2024-09-10 | 3.800 | 1,250,600 | +2,000 | 0.22% | 4,752,280 |
| 2024-09-11 | 2024-09-09 | 3.950 | 1,248,600 | +1,000 | 0.22% | 4,931,970 |
| 2024-09-05 | 2024-09-03 | 3.750 | 1,247,600 | -20,000 | 0.22% | 4,678,500 |
| 2024-09-04 | 2024-09-02 | 3.780 | 1,267,600 | -8,000 | 0.22% | 4,791,528 |
| 2024-09-03 | 2024-08-30 | 3.920 | 1,275,600 | +18,100 | 0.23% | 5,000,352 |
| 2024-09-02 | 2024-08-29 | 3.860 | 1,257,500 | -1,400 | 0.22% | 4,853,950 |
| 2024-08-30 | 2024-08-28 | 3.660 | 1,258,900 | +1,700 | 0.22% | 4,607,574 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,257,200 | +400 | 0.22% | 4,588,780 |
| 2024-08-27 | 2024-08-23 | 3.310 | 1,256,800 | +2,600 | 0.22% | 4,160,008 |
| 2024-08-26 | 2024-08-22 | 3.300 | 1,254,200 | +20,000 | 0.22% | 4,138,860 |
| 2024-08-23 | 2024-08-21 | 3.400 | 1,234,200 | -400 | 0.22% | 4,196,280 |
| 2024-08-21 | 2024-08-19 | 3.240 | 1,234,600 | +10,000 | 0.22% | 4,000,104 |
| 2024-08-20 | 2024-08-16 | 3.210 | 1,224,600 | -10,000 | 0.22% | 3,930,966 |
| 2024-08-19 | 2024-08-15 | 3.300 | 1,234,600 | -13,700 | 0.22% | 4,074,180 |
| 2024-08-16 | 2024-08-14 | 3.350 | 1,248,300 | -12,900 | 0.22% | 4,181,805 |
| 2024-08-15 | 2024-08-13 | 3.460 | 1,261,200 | +10,000 | 0.22% | 4,363,752 |
| 2024-08-14 | 2024-08-12 | 3.500 | 1,251,200 | -15,800 | 0.22% | 4,379,200 |
| 2024-08-13 | 2024-08-09 | 3.440 | 1,267,000 | -5,000 | 0.22% | 4,358,480 |
| 2024-08-12 | 2024-08-08 | 3.570 | 1,272,000 | -63,100 | 0.23% | 4,541,040 |
| 2024-08-09 | 2024-08-07 | 4.100 | 1,335,100 | -9,600 | 0.24% | 5,473,910 |
| 2024-08-08 | 2024-08-06 | 4.150 | 1,344,700 | +12,500 | 0.24% | 5,580,505 |
| 2024-08-07 | 2024-08-05 | 3.970 | 1,332,200 | -4,000 | 0.24% | 5,288,834 |
| 2024-08-06 | 2024-08-02 | 4.090 | 1,336,200 | -10,000 | 0.24% | 5,465,058 |
| 2024-08-02 | 2024-07-31 | 4.350 | 1,346,200 | +20,000 | 0.24% | 5,855,970 |
| 2024-08-01 | 2024-07-30 | 4.200 | 1,326,200 | +19,500 | 0.23% | 5,570,040 |
| 2024-07-30 | 2024-07-26 | 4.420 | 1,306,700 | +12,000 | 0.23% | 5,775,614 |
| 2024-07-29 | 2024-07-25 | 4.450 | 1,294,700 | -155,700 | 0.23% | 5,761,415 |
| 2024-07-26 | 2024-07-24 | 4.450 | 1,450,400 | +10,500 | 0.26% | 6,454,280 |
| 2024-07-25 | 2024-07-23 | 4.530 | 1,439,900 | +10,000 | 0.25% | 6,522,747 |
| 2024-07-24 | 2024-07-22 | 4.720 | 1,429,900 | -18,300 | 0.25% | 6,749,128 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,448,200 | +13,000 | 0.26% | 6,719,648 |
| 2024-07-22 | 2024-07-18 | 4.870 | 1,435,200 | +7,200 | 0.25% | 6,989,424 |
| 2024-07-19 | 2024-07-17 | 4.970 | 1,428,000 | -1,100 | 0.25% | 7,097,160 |
| 2024-07-18 | 2024-07-16 | 5.050 | 1,429,100 | -6,500 | 0.25% | 7,216,955 |
| 2024-07-17 | 2024-07-15 | 4.860 | 1,435,600 | +40,000 | 0.25% | 6,977,016 |
| 2024-07-16 | 2024-07-12 | 5.030 | 1,395,600 | +48,800 | 0.25% | 7,019,868 |
| 2024-07-15 | 2024-07-11 | 5.030 | 1,346,800 | -39,000 | 0.24% | 6,774,404 |
| 2024-07-12 | 2024-07-10 | 4.810 | 1,385,800 | +2,000 | 0.25% | 6,665,698 |
| 2024-07-11 | 2024-07-09 | 4.790 | 1,383,800 | +3,800 | 0.24% | 6,628,402 |
| 2024-07-10 | 2024-07-08 | 4.530 | 1,380,000 | +1,700 | 0.24% | 6,251,400 |
| 2024-07-09 | 2024-07-05 | 4.500 | 1,378,300 | +5,400 | 0.24% | 6,202,350 |
| 2024-07-08 | 2024-07-04 | 4.610 | 1,372,900 | -331,000 | 0.24% | 6,329,069 |
| 2024-07-05 | 2024-07-03 | 4.910 | 1,703,900 | -31,000 | 0.30% | 8,366,149 |
| 2024-07-04 | 2024-07-02 | 5.210 | 1,734,900 | -45,000 | 0.31% | 9,038,829 |
| 2024-07-03 | 2024-06-28 | 5.170 | 1,779,900 | +24,300 | 0.31% | 9,202,083 |
| 2024-07-02 | 2024-06-27 | 5.370 | 1,755,600 | +117,800 | 0.31% | 9,427,572 |
| 2024-06-28 | 2024-06-26 | 5.810 | 1,637,800 | +145,000 | 0.29% | 9,515,618 |
| 2024-06-27 | 2024-06-25 | 5.080 | 1,492,800 | -20,000 | 0.26% | 7,583,424 |
| 2024-06-26 | 2024-06-24 | 5.100 | 1,512,800 | +200 | 0.27% | 7,715,280 |
| 2024-06-25 | 2024-06-21 | 5.590 | 1,512,600 | -3,200 | 0.27% | 8,455,434 |
| 2024-06-24 | 2024-06-20 | 5.850 | 1,515,800 | +107,700 | 0.27% | 8,867,430 |
| 2024-06-21 | 2024-06-19 | 5.310 | 1,408,100 | +45,900 | 0.25% | 7,477,011 |
| 2024-06-20 | 2024-06-18 | 5.180 | 1,362,200 | +519,300 | 0.24% | 7,056,196 |
| 2024-06-19 | 2024-06-17 | 4.550 | 842,900 | +5,000 | 0.15% | 3,835,195 |
| 2024-06-18 | 2024-06-14 | 4.820 | 837,900 | +51,100 | 0.15% | 4,038,678 |
| 2024-06-14 | 2024-06-12 | 4.220 | 786,800 | +3,300 | 0.14% | 3,320,296 |
| 2024-06-13 | 2024-06-11 | 4.270 | 783,500 | +10,000 | 0.14% | 3,345,545 |
| 2024-06-11 | 2024-06-06 | 4.530 | 773,500 | +7,100 | 0.14% | 3,503,955 |
| 2024-06-07 | 2024-06-05 | 4.580 | 766,400 | -11,400 | 0.14% | 3,510,112 |
| 2024-05-31 | 2024-05-29 | 4.980 | 777,800 | +3,500 | 0.14% | 3,873,444 |
| 2024-05-30 | 2024-05-28 | 4.970 | 774,300 | +5,000 | 0.14% | 3,848,271 |
| 2024-05-29 | 2024-05-27 | 5.100 | 769,300 | +11,000 | 0.14% | 3,923,430 |
| 2024-05-28 | 2024-05-24 | 5.220 | 758,300 | +10,000 | 0.13% | 3,958,326 |
| 2024-05-27 | 2024-05-23 | 5.440 | 748,300 | -20,000 | 0.13% | 4,070,752 |
| 2024-05-24 | 2024-05-22 | 5.470 | 768,300 | +16,000 | 0.14% | 4,202,601 |
| 2024-05-23 | 2024-05-21 | 5.550 | 752,300 | +16,000 | 0.13% | 4,175,265 |
| 2024-05-22 | 2024-05-20 | 5.800 | 736,300 | +10,800 | 0.13% | 4,270,540 |
| 2024-05-21 | 2024-05-17 | 5.160 | 725,500 | +8,000 | 0.13% | 3,743,580 |
| 2024-05-20 | 2024-05-16 | 5.150 | 717,500 | +7,000 | 0.13% | 3,695,125 |
| 2024-05-17 | 2024-05-14 | 5.190 | 710,500 | -7,000 | 0.13% | 3,687,495 |
| 2024-05-14 | 2024-05-10 | 5.170 | 717,500 | +10,000 | 0.13% | 3,709,475 |
| 2024-05-13 | 2024-05-09 | 5.140 | 707,500 | +14,800 | 0.13% | 3,636,550 |
| 2024-05-10 | 2024-05-08 | 4.910 | 692,700 | -2,000 | 0.12% | 3,401,157 |
| 2024-05-09 | 2024-05-07 | 5.350 | 694,700 | -5,000 | 0.12% | 3,716,645 |
| 2024-05-08 | 2024-05-06 | 5.530 | 699,700 | +6,000 | 0.12% | 3,869,341 |
| 2024-05-07 | 2024-05-03 | 5.460 | 693,700 | +33,000 | 0.12% | 3,787,602 |
| 2024-05-06 | 2024-05-02 | 5.600 | 660,700 | -58,500 | 0.12% | 3,699,920 |
| 2024-05-03 | 2024-04-30 | 4.880 | 719,200 | -18,400 | 0.13% | 3,509,696 |
| 2024-05-02 | 2024-04-29 | 4.860 | 737,600 | +63,700 | 0.13% | 3,584,736 |
| 2024-04-30 | 2024-04-26 | 4.670 | 673,900 | +5,600 | 0.12% | 3,147,113 |
| 2024-04-29 | 2024-04-25 | 4.320 | 668,300 | +56,700 | 0.12% | 2,887,056 |
| 2024-04-26 | 2024-04-24 | 4.500 | 611,600 | -10,000 | 0.11% | 2,752,200 |
| 2024-04-25 | 2024-04-23 | 4.170 | 621,600 | -2,000 | 0.11% | 2,592,072 |
| 2024-04-23 | 2024-04-19 | 4.110 | 623,600 | +2,000 | 0.11% | 2,562,996 |
| 2024-04-22 | 2024-04-18 | 4.270 | 621,600 | +14,000 | 0.11% | 2,654,232 |
| 2024-04-19 | 2024-04-17 | 4.290 | 607,600 | +7,000 | 0.11% | 2,606,604 |
| 2024-04-18 | 2024-04-16 | 4.310 | 600,600 | -38,000 | 0.11% | 2,588,586 |
| 2024-04-17 | 2024-04-15 | 4.600 | 638,600 | -10,000 | 0.11% | 2,937,560 |
| 2024-04-16 | 2024-04-12 | 4.850 | 648,600 | +18,800 | 0.11% | 3,145,710 |
| 2024-04-15 | 2024-04-11 | 5.800 | 629,800 | +5,000 | 0.11% | 3,652,840 |
| 2024-04-12 | 2024-04-10 | 5.950 | 624,800 | -9,000 | 0.11% | 3,717,560 |
| 2024-04-11 | 2024-04-09 | 5.950 | 633,800 | -10,500 | 0.11% | 3,771,110 |
| 2024-04-10 | 2024-04-08 | 5.720 | 644,300 | -6,500 | 0.11% | 3,685,396 |
| 2024-04-09 | 2024-04-05 | 5.810 | 650,800 | -24,500 | 0.12% | 3,781,148 |
| 2024-04-08 | 2024-04-03 | 5.870 | 675,300 | +8,200 | 0.12% | 3,964,011 |
| 2024-04-05 | 2024-04-02 | 6.380 | 667,100 | +25,100 | 0.12% | 4,256,098 |
| 2024-04-03 | 2024-03-28 | 7.340 | 642,000 | -4,800 | 0.11% | 4,712,280 |
| 2024-04-02 | 2024-03-27 | 6.970 | 646,800 | +2,000 | 0.11% | 4,508,196 |
| 2024-03-26 | 2024-03-22 | 6.730 | 644,800 | -9,700 | 0.11% | 4,339,504 |
| 2024-03-25 | 2024-03-21 | 6.950 | 654,500 | -12,700 | 0.12% | 4,548,775 |
| 2024-03-22 | 2024-03-20 | 6.850 | 667,200 | -195,600 | 0.12% | 4,570,320 |
| 2024-03-21 | 2024-03-19 | 6.840 | 862,800 | +11,200 | 0.15% | 5,901,552 |
| 2024-03-20 | 2024-03-18 | 6.960 | 851,600 | -148,400 | 0.15% | 5,927,136 |
| 2024-03-19 | 2024-03-15 | 6.590 | 1,000,000 | +22,400 | 0.18% | 6,590,000 |
| 2024-03-18 | 2024-03-14 | 6.900 | 977,600 | +31,700 | 0.17% | 6,745,440 |
| 2024-03-15 | 2024-03-13 | 7.290 | 945,900 | +38,400 | 0.17% | 6,895,611 |
| 2024-03-14 | 2024-03-12 | 7.720 | 907,500 | +62,900 | 0.16% | 7,005,900 |
| 2024-03-13 | 2024-03-11 | 7.750 | 844,600 | +2,000 | 0.15% | 6,545,650 |
| 2024-03-12 | 2024-03-08 | 7.720 | 842,600 | +47,100 | 0.15% | 6,504,872 |
| 2024-03-11 | 2024-03-07 | 7.040 | 795,500 | +579,100 | 0.14% | 5,600,320 |
| 2024-03-07 | 2024-03-05 | 6.540 | 216,400 | -29,000 | 0.04% | 1,415,256 |
| 2024-03-06 | 2024-03-04 | 7.000 | 245,400 | +25,700 | 0.04% | 1,717,800 |
| 2024-03-04 | 2024-02-29 | 6.950 | 219,700 | -8,000 | 0.04% | 1,526,915 |
| 2024-03-01 | 2024-02-28 | 6.560 | 227,700 | -2,500 | 0.04% | 1,493,712 |
| 2024-02-28 | 2024-02-26 | 6.870 | 230,200 | -2,500 | 0.04% | 1,581,474 |
| 2024-02-26 | 2024-02-22 | 7.060 | 232,700 | +19,500 | 0.04% | 1,642,862 |
| 2024-02-23 | 2024-02-21 | 6.930 | 213,200 | -15,000 | 0.04% | 1,477,476 |
| 2024-02-22 | 2024-02-20 | 7.090 | 228,200 | +18,600 | 0.04% | 1,617,938 |
| 2024-02-21 | 2024-02-19 | 6.800 | 209,600 | +9,700 | 0.04% | 1,425,280 |
| 2024-02-20 | 2024-02-16 | 6.520 | 199,900 | +5,000 | 0.04% | 1,303,348 |
| 2024-02-16 | 2024-02-14 | 6.090 | 194,900 | -3,000 | 0.03% | 1,186,941 |
| 2024-02-15 | 2024-02-09 | 6.300 | 197,900 | +700 | 0.04% | 1,246,770 |
| 2024-02-14 | 2024-02-07 | 6.510 | 197,200 | -9,600 | 0.03% | 1,283,772 |
| 2024-02-08 | 2024-02-06 | 6.400 | 206,800 | +8,900 | 0.04% | 1,323,520 |
| 2024-02-07 | 2024-02-05 | 6.040 | 197,900 | -2,000 | 0.04% | 1,195,316 |
| 2024-02-05 | 2024-02-01 | 6.040 | 199,900 | -40,000 | 0.04% | 1,207,396 |
| 2024-02-02 | 2024-01-31 | 6.140 | 239,900 | -5,000 | 0.04% | 1,472,986 |
| 2024-02-01 | 2024-01-30 | 6.500 | 244,900 | -10,000 | 0.04% | 1,591,850 |
| 2024-01-31 | 2024-01-29 | 6.850 | 254,900 | -11,400 | 0.05% | 1,746,065 |
| 2024-01-26 | 2024-01-24 | 7.760 | 266,300 | -4,000 | 0.05% | 2,066,488 |
| 2024-01-24 | 2024-01-22 | 7.350 | 270,300 | -8,000 | 0.05% | 1,986,705 |
| 2024-01-19 | 2024-01-17 | 7.600 | 278,300 | +200 | 0.05% | 2,115,080 |
| 2024-01-18 | 2024-01-16 | 8.040 | 278,100 | -10,000 | 0.05% | 2,235,924 |
| 2024-01-16 | 2024-01-12 | 8.530 | 288,100 | -4,000 | 0.05% | 2,457,493 |
| 2024-01-15 | 2024-01-11 | 8.770 | 292,100 | -5,000 | 0.05% | 2,561,717 |
| 2024-01-10 | 2024-01-08 | 8.730 | 297,100 | -10,300 | 0.05% | 2,593,683 |
| 2024-01-03 | 2023-12-29 | 9.270 | 307,400 | +11,300 | 0.05% | 2,849,598 |
| 2024-01-02 | 2023-12-28 | 9.300 | 296,100 | +4,000 | 0.05% | 2,753,730 |
| 2023-12-28 | 2023-12-22 | 8.970 | 292,100 | -28,000 | 0.05% | 2,620,137 |
| 2023-12-21 | 2023-12-19 | 9.470 | 320,100 | +300 | 0.06% | 3,031,347 |
| 2023-12-20 | 2023-12-18 | 9.370 | 319,800 | +3,000 | 0.06% | 2,996,526 |
| 2023-12-19 | 2023-12-15 | 9.910 | 316,800 | -7,000 | 0.06% | 3,139,488 |
| 2023-12-18 | 2023-12-14 | 9.880 | 323,800 | +10,000 | 0.06% | 3,199,144 |
| 2023-12-15 | 2023-12-13 | 9.800 | 313,800 | -200 | 0.06% | 3,075,240 |
| 2023-12-13 | 2023-12-11 | 10.440 | 314,000 | +20,000 | 0.06% | 3,278,160 |
| 2023-12-12 | 2023-12-08 | 10.180 | 294,000 | +1,400 | 0.05% | 2,992,920 |
| 2023-12-11 | 2023-12-07 | 9.820 | 292,600 | -27,000 | 0.05% | 2,873,332 |
| 2023-12-08 | 2023-12-06 | 10.120 | 319,600 | +31,000 | 0.06% | 3,234,352 |
| 2023-12-07 | 2023-12-05 | 10.020 | 288,600 | -8,300 | 0.05% | 2,891,772 |
| 2023-12-06 | 2023-12-04 | 11.540 | 296,900 | +7,300 | 0.05% | 3,426,226 |
| 2023-12-05 | 2023-12-01 | 10.800 | 289,600 | +5,000 | 0.05% | 3,127,680 |
| 2023-12-04 | 2023-11-30 | 9.870 | 284,600 | +12,000 | 0.05% | 2,809,002 |
| 2023-12-01 | 2023-11-29 | 9.900 | 272,600 | -2,000 | 0.05% | 2,698,740 |
| 2023-11-29 | 2023-11-27 | 9.940 | 274,600 | -20,000 | 0.05% | 2,729,524 |
| 2023-11-28 | 2023-11-24 | 10.040 | 294,600 | -18,200 | 0.05% | 2,957,784 |
| 2023-11-27 | 2023-11-23 | 10.320 | 312,800 | -13,700 | 0.06% | 3,228,096 |
| 2023-11-24 | 2023-11-22 | 9.920 | 326,500 | +22,200 | 0.06% | 3,238,880 |
| 2023-11-23 | 2023-11-21 | 9.800 | 304,300 | +11,000 | 0.05% | 2,982,140 |
| 2023-11-22 | 2023-11-20 | 10.120 | 293,300 | +25,800 | 0.05% | 2,968,196 |
| 2023-11-21 | 2023-11-17 | 9.060 | 267,500 | -1,600 | 0.05% | 2,423,550 |
| 2023-11-20 | 2023-11-16 | 9.360 | 269,100 | -7,000 | 0.05% | 2,518,776 |
| 2023-11-16 | 2023-11-14 | 8.940 | 276,100 | -10,000 | 0.05% | 2,468,334 |
| 2023-11-15 | 2023-11-13 | 8.480 | 286,100 | +7,200 | 0.05% | 2,426,128 |
| 2023-11-14 | 2023-11-10 | 7.970 | 278,900 | +7,000 | 0.05% | 2,222,833 |
| 2023-11-13 | 2023-11-09 | 8.400 | 271,900 | +8,000 | 0.05% | 2,283,960 |
| 2023-11-10 | 2023-11-08 | 8.510 | 263,900 | +15,000 | 0.05% | 2,245,789 |
| 2023-11-08 | 2023-11-06 | 8.800 | 248,900 | +8,200 | 0.04% | 2,190,320 |
| 2023-11-07 | 2023-11-03 | 8.170 | 240,700 | +2,600 | 0.04% | 1,966,519 |
| 2023-11-06 | 2023-11-02 | 7.340 | 238,100 | +400 | 0.04% | 1,747,654 |
| 2023-11-03 | 2023-11-01 | 7.200 | 237,700 | -6,000 | 0.04% | 1,711,440 |
| 2023-11-02 | 2023-10-31 | 7.380 | 243,700 | -4,000 | 0.04% | 1,798,506 |
| 2023-11-01 | 2023-10-30 | 7.780 | 247,700 | +4,000 | 0.04% | 1,927,106 |
| 2023-10-31 | 2023-10-27 | 7.430 | 243,700 | -4,800 | 0.04% | 1,810,691 |
| 2023-10-30 | 2023-10-26 | 7.490 | 248,500 | +1,000 | 0.04% | 1,861,265 |
| 2023-10-27 | 2023-10-25 | 7.850 | 247,500 | +3,000 | 0.04% | 1,942,875 |
| 2023-10-26 | 2023-10-24 | 7.640 | 244,500 | -22,000 | 0.04% | 1,867,980 |
| 2023-10-25 | 2023-10-20 | 7.700 | 266,500 | +9,000 | 0.05% | 2,052,050 |
| 2023-10-24 | 2023-10-19 | 8.080 | 257,500 | +9,000 | 0.05% | 2,080,600 |
| 2023-10-20 | 2023-10-18 | 8.300 | 248,500 | +4,000 | 0.04% | 2,062,550 |
| 2023-10-19 | 2023-10-17 | 8.860 | 244,500 | -20,000 | 0.04% | 2,166,270 |
| 2023-10-18 | 2023-10-16 | 9.510 | 264,500 | +5,000 | 0.05% | 2,515,395 |
| 2023-10-17 | 2023-10-13 | 10.060 | 259,500 | +1,500 | 0.05% | 2,610,570 |
| 2023-10-13 | 2023-10-11 | 10.220 | 258,000 | +22,000 | 0.05% | 2,636,760 |
| 2023-10-12 | 2023-10-10 | 10.440 | 236,000 | -39,600 | 0.04% | 2,463,840 |
| 2023-10-11 | 2023-10-09 | 10.680 | 275,600 | +16,000 | 0.05% | 2,943,408 |
| 2023-10-10 | 2023-10-06 | 11.200 | 259,600 | -8,500 | 0.05% | 2,907,520 |
| 2023-10-09 | 2023-10-05 | 11.000 | 268,100 | -7,000 | 0.05% | 2,949,100 |
| 2023-10-06 | 2023-10-04 | 10.480 | 275,100 | +5,000 | 0.05% | 2,883,048 |
| 2023-10-05 | 2023-10-03 | 11.020 | 270,100 | +16,500 | 0.05% | 2,976,502 |
| 2023-10-04 | 2023-09-29 | 12.000 | 253,600 | -4,900 | 0.04% | 3,043,200 |
| 2023-10-03 | 2023-09-28 | 11.920 | 258,500 | +500 | 0.05% | 3,081,320 |
| 2023-09-29 | 2023-09-27 | 11.800 | 258,000 | +4,000 | 0.05% | 3,044,400 |
| 2023-09-28 | 2023-09-26 | 11.400 | 254,000 | +11,000 | 0.04% | 2,895,600 |
| 2023-09-27 | 2023-09-25 | 12.100 | 243,000 | +3,500 | 0.04% | 2,940,300 |
| 2023-09-26 | 2023-09-22 | 13.340 | 239,500 | +1,900 | 0.04% | 3,194,930 |
| 2023-09-25 | 2023-09-21 | 13.620 | 237,600 | +23,000 | 0.04% | 3,236,112 |
| 2023-09-22 | 2023-09-20 | 14.600 | 214,600 | -12,300 | 0.04% | 3,133,160 |
| 2023-09-21 | 2023-09-19 | 15.280 | 226,900 | +3,000 | 0.04% | 3,467,032 |
| 2023-09-20 | 2023-09-18 | 15.200 | 223,900 | -2,500 | 0.04% | 3,403,280 |
| 2023-09-19 | 2023-09-15 | 15.180 | 226,400 | -6,900 | 0.04% | 3,436,752 |
| 2023-09-18 | 2023-09-14 | 15.000 | 233,300 | +36,500 | 0.04% | 3,499,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 196,800 | +18,000 | 0.03% | 2,877,216 |
| 2023-09-14 | 2023-09-12 | 15.380 | 178,800 | +19,000 | 0.03% | 2,749,944 |
| 2023-09-13 | 2023-09-11 | 16.040 | 159,800 | -500 | 0.03% | 2,563,192 |
| 2023-09-12 | 2023-09-07 | 16.240 | 160,300 | +8,000 | 0.03% | 2,603,272 |
| 2023-09-11 | 2023-09-06 | 16.480 | 152,300 | -13,000 | 0.03% | 2,509,904 |
| 2023-09-07 | 2023-09-05 | 17.000 | 165,300 | +25,000 | 0.03% | 2,810,100 |
| 2023-09-06 | 2023-09-04 | 19.000 | 140,300 | +7,500 | 0.02% | 2,665,700 |
| 2023-09-05 | 2023-08-31 | 20.850 | 132,800 | +3,500 | 0.02% | 2,768,880 |
| 2023-09-04 | 2023-08-30 | 19.900 | 129,300 | -15,000 | 0.02% | 2,573,070 |
| 2023-08-31 | 2023-08-29 | 19.360 | 144,300 | -21,100 | 0.03% | 2,793,648 |
| 2023-08-30 | 2023-08-28 | 19.100 | 165,400 | +4,000 | 0.03% | 3,159,140 |
| 2023-08-29 | 2023-08-25 | 18.380 | 161,400 | -15,000 | 0.03% | 2,966,532 |
| 2023-08-28 | 2023-08-24 | 18.300 | 176,400 | +13,600 | 0.03% | 3,228,120 |
| 2023-08-25 | 2023-08-23 | 19.620 | 162,800 | -11,600 | 0.03% | 3,194,136 |
| 2023-08-24 | 2023-08-22 | 19.520 | 174,400 | -9,400 | 0.03% | 3,404,288 |
| 2023-08-23 | 2023-08-21 | 18.720 | 183,800 | -9,100 | 0.03% | 3,440,736 |
| 2023-08-21 | 2023-08-17 | 16.780 | 192,900 | -500 | 0.03% | 3,236,862 |
| 2023-08-18 | 2023-08-16 | 16.680 | 193,400 | +2,000 | 0.03% | 3,225,912 |
| 2023-08-17 | 2023-08-15 | 16.780 | 191,400 | -18,000 | 0.03% | 3,211,692 |
| 2023-08-16 | 2023-08-14 | 16.940 | 209,400 | -5,000 | 0.04% | 3,547,236 |
| 2023-08-15 | 2023-08-11 | 16.940 | 214,400 | +15,000 | 0.04% | 3,631,936 |
| 2023-08-14 | 2023-08-10 | 16.360 | 199,400 | -5,000 | 0.04% | 3,262,184 |
| 2023-08-11 | 2023-08-09 | 16.460 | 204,400 | -500 | 0.04% | 3,364,424 |
| 2023-08-08 | 2023-08-04 | 16.880 | 204,900 | +4,000 | 0.04% | 3,458,712 |
| 2023-08-07 | 2023-08-03 | 16.860 | 200,900 | -5,000 | 0.04% | 3,387,174 |
| 2023-08-04 | 2023-08-02 | 17.000 | 205,900 | +2,000 | 0.04% | 3,500,300 |
| 2023-08-03 | 2023-08-01 | 17.020 | 203,900 | +3,000 | 0.04% | 3,470,378 |
| 2023-08-02 | 2023-07-31 | 17.820 | 200,900 | +14,000 | 0.04% | 3,580,038 |
| 2023-08-01 | 2023-07-28 | 17.400 | 186,900 | -6,000 | 0.03% | 3,252,060 |
| 2023-07-31 | 2023-07-27 | 17.900 | 192,900 | +5,000 | 0.03% | 3,452,910 |
| 2023-07-27 | 2023-07-25 | 17.920 | 187,900 | +2,000 | 0.03% | 3,367,168 |
| 2023-07-26 | 2023-07-24 | 17.840 | 185,900 | -21,000 | 0.03% | 3,316,456 |
| 2023-07-21 | 2023-07-19 | 18.000 | 206,900 | +1,000 | 0.04% | 3,724,200 |
| 2023-07-20 | 2023-07-18 | 17.960 | 205,900 | -4,500 | 0.04% | 3,697,964 |
| 2023-07-19 | 2023-07-14 | 18.240 | 210,400 | -15,300 | 0.04% | 3,837,696 |
| 2023-07-18 | 2023-07-13 | 17.980 | 225,700 | -22,000 | 0.04% | 4,058,086 |
| 2023-07-14 | 2023-07-12 | 18.000 | 247,700 | +20,500 | 0.04% | 4,458,600 |
| 2023-07-13 | 2023-07-11 | 17.900 | 227,200 | +2,000 | 0.04% | 4,066,880 |
| 2023-07-10 | 2023-07-06 | 18.120 | 225,200 | +2,000 | 0.04% | 4,080,624 |
| 2023-07-07 | 2023-07-05 | 18.340 | 223,200 | +8,800 | 0.04% | 4,093,488 |
| 2023-07-06 | 2023-07-04 | 17.920 | 214,400 | -2,000 | 0.04% | 3,842,048 |
| 2023-07-05 | 2023-07-03 | 18.040 | 216,400 | -3,000 | 0.04% | 3,903,856 |
| 2023-06-30 | 2023-06-28 | 18.280 | 219,400 | -2,000 | 0.04% | 4,010,632 |
| 2023-06-29 | 2023-06-27 | 17.720 | 221,400 | -6,600 | 0.04% | 3,923,208 |
| 2023-06-28 | 2023-06-26 | 17.780 | 228,000 | +2,000 | 0.04% | 4,053,840 |
| 2023-06-27 | 2023-06-23 | 17.120 | 226,000 | +2,800 | 0.04% | 3,869,120 |
| 2023-06-26 | 2023-06-21 | 16.940 | 223,200 | -6,200 | 0.04% | 3,781,008 |
| 2023-06-23 | 2023-06-20 | 17.060 | 229,400 | +7,300 | 0.04% | 3,913,564 |
| 2023-06-21 | 2023-06-19 | 17.820 | 222,100 | +17,000 | 0.04% | 3,957,822 |
| 2023-06-20 | 2023-06-16 | 17.460 | 205,100 | +1,600 | 0.04% | 3,581,046 |
| 2023-06-19 | 2023-06-15 | 17.520 | 203,500 | +7,000 | 0.04% | 3,565,320 |
| 2023-06-16 | 2023-06-14 | 17.500 | 196,500 | -13,000 | 0.03% | 3,438,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 209,500 | +9,000 | 0.04% | 4,047,540 |
| 2023-06-14 | 2023-06-12 | 18.980 | 200,500 | +8,000 | 0.04% | 3,805,490 |
| 2023-06-13 | 2023-06-09 | 19.740 | 192,500 | +5,000 | 0.04% | 3,799,950 |
| 2023-06-12 | 2023-06-08 | 19.900 | 187,500 | +19,300 | 0.03% | 3,731,250 |
| 2023-06-09 | 2023-06-07 | 20.500 | 168,200 | +26,700 | 0.03% | 3,448,100 |
| 2023-06-08 | 2023-06-06 | 23.500 | 141,500 | +1,200 | 0.03% | 3,325,250 |
| 2023-06-07 | 2023-06-05 | 23.850 | 140,300 | -4,400 | 0.03% | 3,346,155 |
| 2023-06-06 | 2023-06-02 | 23.400 | 144,700 | -62,800 | 0.03% | 3,385,980 |
| 2023-06-05 | 2023-06-01 | 21.700 | 207,500 | +5,000 | 0.04% | 4,502,750 |
| 2023-06-02 | 2023-05-31 | 19.860 | 202,500 | +4,000 | 0.04% | 4,021,650 |
| 2023-06-01 | 2023-05-30 | 20.100 | 198,500 | +18,500 | 0.04% | 3,989,850 |
| 2023-05-31 | 2023-05-29 | 20.550 | 180,000 | +3,600 | 0.03% | 3,699,000 |
| 2023-05-30 | 2023-05-25 | 20.550 | 176,400 | +10,400 | 0.03% | 3,625,020 |
| 2023-05-29 | 2023-05-24 | 21.550 | 166,000 | -9,600 | 0.03% | 3,577,300 |
| 2023-05-25 | 2023-05-23 | 21.300 | 175,600 | +8,000 | 0.03% | 3,740,280 |
| 2023-05-24 | 2023-05-22 | 21.400 | 167,600 | -4,200 | 0.03% | 3,586,640 |
| 2023-05-23 | 2023-05-19 | 19.980 | 171,800 | +7,400 | 0.03% | 3,432,564 |
| 2023-05-22 | 2023-05-18 | 20.300 | 164,400 | +1,000 | 0.03% | 3,337,320 |
| 2023-05-19 | 2023-05-17 | 20.300 | 163,400 | -8,800 | 0.03% | 3,317,020 |
| 2023-05-18 | 2023-05-16 | 19.540 | 172,200 | +800 | 0.03% | 3,364,788 |
| 2023-05-17 | 2023-05-15 | 20.100 | 171,400 | -7,900 | 0.03% | 3,445,140 |
| 2023-05-16 | 2023-05-12 | 20.000 | 179,300 | -4,000 | 0.03% | 3,586,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 183,300 | +500 | 0.03% | 3,766,815 |
| 2023-05-12 | 2023-05-10 | 20.100 | 182,800 | +5,800 | 0.03% | 3,674,280 |
| 2023-05-10 | 2023-05-08 | 20.650 | 177,000 | -1,500 | 0.03% | 3,655,050 |
| 2023-05-09 | 2023-05-05 | 21.500 | 178,500 | -2,900 | 0.03% | 3,837,750 |
| 2023-05-08 | 2023-05-04 | 21.050 | 181,400 | -16,000 | 0.03% | 3,818,470 |
| 2023-05-05 | 2023-05-03 | 21.800 | 197,400 | -33,400 | 0.04% | 4,303,320 |
| 2023-05-04 | 2023-05-02 | 21.950 | 230,800 | +7,200 | 0.04% | 5,066,060 |
| 2023-05-03 | 2023-04-28 | 20.600 | 223,600 | +40,800 | 0.04% | 4,606,160 |
| 2023-05-02 | 2023-04-27 | 19.800 | 182,800 | -1,900 | 0.03% | 3,619,440 |
| 2023-04-28 | 2023-04-26 | 19.760 | 184,700 | -4,500 | 0.03% | 3,649,672 |
| 2023-04-27 | 2023-04-25 | 20.850 | 189,200 | -11,000 | 0.03% | 3,944,820 |
| 2023-04-26 | 2023-04-24 | 20.200 | 200,200 | -1,500 | 0.04% | 4,044,040 |
| 2023-04-25 | 2023-04-21 | 19.660 | 201,700 | -7,000 | 0.04% | 3,965,422 |
| 2023-04-24 | 2023-04-20 | 20.550 | 208,700 | +13,500 | 0.04% | 4,288,785 |
| 2023-04-21 | 2023-04-19 | 20.900 | 195,200 | -700 | 0.03% | 4,079,680 |
| 2023-04-20 | 2023-04-18 | 20.500 | 195,900 | -66,300 | 0.04% | 4,015,950 |
| 2023-04-19 | 2023-04-17 | 21.650 | 262,200 | +25,200 | 0.05% | 5,676,630 |
| 2023-04-18 | 2023-04-14 | 20.050 | 237,000 | +7,100 | 0.04% | 4,751,850 |
| 2023-04-17 | 2023-04-13 | 21.650 | 229,900 | +1,000 | 0.04% | 4,977,335 |
| 2023-04-14 | 2023-04-12 | 22.000 | 228,900 | +7,500 | 0.04% | 5,035,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 221,400 | -6,500 | 0.04% | 4,826,520 |
| 2023-04-12 | 2023-04-06 | 26.000 | 227,900 | +63,600 | 0.04% | 5,925,400 |
| 2023-04-11 | 2023-04-04 | 25.750 | 164,300 | +18,700 | 0.03% | 4,230,725 |
| 2023-04-06 | 2023-04-03 | 20.050 | 145,600 | +9,900 | 0.03% | 2,919,280 |
| 2023-04-04 | 2023-03-31 | 14.920 | 135,700 | -600 | 0.02% | 2,024,644 |
| 2023-04-03 | 2023-03-30 | 15.280 | 136,300 | -1,800 | 0.02% | 2,082,664 |
| 2023-03-31 | 2023-03-29 | 15.640 | 138,100 | +3,100 | 0.02% | 2,159,884 |
| 2023-03-30 | 2023-03-28 | 16.260 | 135,000 | +3,800 | 0.02% | 2,195,100 |
| 2023-03-29 | 2023-03-27 | 17.080 | 131,200 | -3,000 | 0.02% | 2,240,896 |
| 2023-03-28 | 2023-03-24 | 17.500 | 134,200 | +2,000 | 0.02% | 2,348,500 |
| 2023-03-24 | 2023-03-22 | 17.260 | 132,200 | -1,000 | 0.02% | 2,281,772 |
| 2023-03-23 | 2023-03-21 | 16.960 | 133,200 | +2,000 | 0.02% | 2,259,072 |
| 2023-03-22 | 2023-03-20 | 17.280 | 131,200 | -30,600 | 0.02% | 2,267,136 |
| 2023-03-21 | 2023-03-17 | 16.500 | 161,800 | +1,000 | 0.03% | 2,669,700 |
| 2023-03-17 | 2023-03-15 | 16.420 | 160,800 | +200 | 0.03% | 2,640,336 |
| 2023-03-16 | 2023-03-14 | 16.220 | 160,600 | -2,000 | 0.03% | 2,604,932 |
| 2023-03-15 | 2023-03-13 | 16.360 | 162,600 | +3,500 | 0.03% | 2,660,136 |
| 2023-03-14 | 2023-03-10 | 16.700 | 159,100 | -400 | 0.03% | 2,656,970 |
| 2023-03-13 | 2023-03-09 | 16.600 | 159,500 | +3,000 | 0.03% | 2,647,700 |
| 2023-03-10 | 2023-03-08 | 17.000 | 156,500 | +25,300 | 0.03% | 2,660,500 |
| 2023-03-09 | 2023-03-07 | 17.000 | 131,200 | +10,000 | 0.02% | 2,230,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 121,200 | -3,800 | 0.02% | 2,198,568 |
| 2023-03-07 | 2023-03-03 | 16.360 | 125,000 | +15,200 | 0.02% | 2,045,000 |
| 2023-03-06 | 2023-03-02 | 17.140 | 109,800 | +4,000 | 0.02% | 1,881,972 |
| 2023-03-03 | 2023-03-01 | 15.800 | 105,800 | +2,000 | 0.02% | 1,671,640 |
| 2023-02-28 | 2023-02-24 | 15.320 | 103,800 | +1,000 | 0.02% | 1,590,216 |
| 2023-02-23 | 2023-02-21 | 15.760 | 102,800 | -10,100 | 0.02% | 1,620,128 |
| 2023-02-22 | 2023-02-20 | 16.660 | 112,900 | +2,400 | 0.02% | 1,880,914 |
| 2023-02-21 | 2023-02-17 | 17.540 | 110,500 | +2,300 | 0.02% | 1,938,170 |
| 2023-02-20 | 2023-02-16 | 17.820 | 108,200 | +7,500 | 0.02% | 1,928,124 |
| 2023-02-17 | 2023-02-15 | 17.660 | 100,700 | -5,800 | 0.02% | 1,778,362 |
| 2023-02-15 | 2023-02-13 | 18.100 | 106,500 | -6,400 | 0.02% | 1,927,650 |
| 2023-02-14 | 2023-02-10 | 18.580 | 112,900 | +9,600 | 0.02% | 2,097,682 |
| 2023-02-13 | 2023-02-09 | 20.000 | 103,300 | -1,000 | 0.02% | 2,066,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 104,300 | +19,900 | 0.02% | 2,112,075 |
| 2023-02-09 | 2023-02-07 | 20.750 | 84,400 | +1,000 | 0.02% | 1,751,300 |
| 2023-02-08 | 2023-02-06 | 21.800 | 83,400 | +13,000 | 0.01% | 1,818,120 |
| 2023-02-07 | 2023-02-03 | 20.300 | 70,400 | +2,500 | 0.01% | 1,429,120 |
| 2023-02-06 | 2023-02-02 | 20.850 | 67,900 | -11,800 | 0.01% | 1,415,715 |
| 2023-02-03 | 2023-02-01 | 24.250 | 79,700 | +200 | 0.01% | 1,932,725 |
| 2023-02-02 | 2023-01-31 | 22.750 | 79,500 | +1,000 | 0.01% | 1,808,625 |
| 2023-01-31 | 2023-01-27 | 23.950 | 78,500 | -4,000 | 0.01% | 1,880,075 |
| 2023-01-30 | 2023-01-26 | 23.500 | 82,500 | +5,800 | 0.01% | 1,938,750 |
| 2023-01-27 | 2023-01-20 | 25.450 | 76,700 | +2,800 | 0.01% | 1,952,015 |
| 2023-01-26 | 2023-01-19 | 24.900 | 73,900 | +10,300 | 0.01% | 1,840,110 |
| 2023-01-20 | 2023-01-18 | 25.000 | 63,600 | +2,300 | 0.01% | 1,590,000 |
| 2023-01-17 | 2023-01-13 | 23.450 | 61,300 | -11,000 | 0.01% | 1,437,485 |
| 2023-01-11 | 2023-01-09 | 23.200 | 72,300 | +1,000 | 0.01% | 1,677,360 |
| 2023-01-10 | 2023-01-06 | 24.100 | 71,300 | +3,500 | 0.01% | 1,718,330 |
| 2023-01-06 | 2023-01-04 | 23.800 | 67,800 | +1,000 | 0.01% | 1,613,640 |
| 2023-01-04 | 2022-12-30 | 23.000 | 66,800 | +2,900 | 0.01% | 1,536,400 |
| 2023-01-03 | 2022-12-29 | 21.500 | 63,900 | -2,000 | 0.01% | 1,373,850 |
| 2022-12-28 | 2022-12-22 | 21.200 | 65,900 | +1,000 | 0.01% | 1,397,080 |
| 2022-12-23 | 2022-12-21 | 21.250 | 64,900 | +11,000 | 0.01% | 1,379,125 |
| 2022-12-21 | 2022-12-19 | 23.150 | 53,900 | +4,000 | 0.01% | 1,247,785 |
| 2022-12-20 | 2022-12-16 | 21.750 | 49,900 | +1,000 | 0.01% | 1,085,325 |
| 2022-12-16 | 2022-12-14 | 26.000 | 48,900 | -100 | 0.01% | 1,271,400 |
| 2022-12-15 | 2022-12-13 | 24.100 | 49,000 | -11,700 | 0.01% | 1,180,900 |
| 2022-12-14 | 2022-12-12 | 24.100 | 60,700 | -2,000 | 0.01% | 1,462,870 |
| 2022-12-13 | 2022-12-09 | 21.650 | 62,700 | -8,000 | 0.01% | 1,357,455 |
| 2022-12-12 | 2022-12-08 | 21.450 | 70,700 | +1,000 | 0.01% | 1,516,515 |
| 2022-12-08 | 2022-12-06 | 19.800 | 69,700 | -6,000 | 0.01% | 1,380,060 |
| 2022-12-07 | 2022-12-05 | 22.600 | 75,700 | -1,500 | 0.01% | 1,710,820 |
| 2022-12-06 | 2022-12-02 | 22.400 | 77,200 | -1,500 | 0.01% | 1,729,280 |
| 2022-12-05 | 2022-12-01 | 20.700 | 78,700 | -1,300 | 0.01% | 1,629,090 |
| 2022-12-02 | 2022-11-30 | 19.820 | 80,000 | -200 | 0.01% | 1,585,600 |
| 2022-11-30 | 2022-11-28 | 19.780 | 80,200 | +200 | 0.01% | 1,586,356 |
| 2022-11-29 | 2022-11-25 | 18.880 | 80,000 | +1,800 | 0.01% | 1,510,400 |
| 2022-11-22 | 2022-11-18 | 20.550 | 78,200 | +3,500 | 0.01% | 1,607,010 |
| 2022-11-21 | 2022-11-17 | 19.620 | 74,700 | +1,500 | 0.01% | 1,465,614 |
| 2022-11-17 | 2022-11-15 | 19.620 | 73,200 | +2,000 | 0.01% | 1,436,184 |
| 2022-11-16 | 2022-11-14 | 20.000 | 71,200 | +2,800 | 0.01% | 1,424,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 68,400 | -500 | 0.01% | 1,494,540 |
| 2022-11-14 | 2022-11-10 | 23.000 | 68,900 | +200 | 0.01% | 1,584,700 |
| 2022-11-11 | 2022-11-09 | 21.600 | 68,700 | +900 | 0.01% | 1,483,920 |
| 2022-11-10 | 2022-11-08 | 22.000 | 67,800 | -2,000 | 0.01% | 1,491,600 |
| 2022-11-09 | 2022-11-07 | 22.000 | 69,800 | -8,800 | 0.01% | 1,535,600 |
| 2022-11-08 | 2022-11-04 | 21.300 | 78,600 | -7,400 | 0.01% | 1,674,180 |
| 2022-11-07 | 2022-11-03 | 20.950 | 86,000 | +11,800 | 0.02% | 1,801,700 |
| 2022-11-04 | 2022-11-02 | 20.300 | 74,200 | +2,000 | 0.01% | 1,506,260 |
| 2022-11-03 | 2022-11-01 | 20.300 | 72,200 | -300 | 0.01% | 1,465,660 |
| 2022-11-02 | 2022-10-31 | 19.980 | 72,500 | -1,600 | 0.01% | 1,448,550 |
| 2022-10-26 | 2022-10-24 | 17.440 | 74,100 | -4,000 | 0.01% | 1,292,304 |
| 2022-10-25 | 2022-10-21 | 17.460 | 78,100 | -6,000 | 0.01% | 1,363,626 |
| 2022-10-13 | 2022-10-11 | 18.300 | 84,100 | -4,000 | 0.02% | 1,539,030 |
| 2022-09-30 | 2022-09-28 | 17.620 | 88,100 | -1,200 | 0.02% | 1,552,322 |
| 2022-09-21 | 2022-09-19 | 18.580 | 89,300 | +1,000 | 0.02% | 1,659,194 |
| 2022-09-19 | 2022-09-15 | 17.900 | 88,300 | +300 | 0.02% | 1,580,570 |
| 2022-09-06 | 2022-09-02 | 22.200 | 88,000 | -11,700 | 0.02% | 1,953,600 |
| 2022-09-05 | 2022-09-01 | 20.400 | 99,700 | -1,000 | 0.02% | 2,033,880 |
| 2022-09-02 | 2022-08-31 | 20.500 | 100,700 | -1,300 | 0.02% | 2,064,350 |
| 2022-08-30 | 2022-08-26 | 21.650 | 102,000 | -1,000 | 0.02% | 2,208,300 |
| 2022-08-25 | 2022-08-23 | 22.000 | 103,000 | -4,000 | 0.02% | 2,266,000 |
| 2022-08-23 | 2022-08-19 | 20.050 | 107,000 | -4,000 | 0.02% | 2,145,350 |
| 2022-08-22 | 2022-08-18 | 20.200 | 111,000 | -1,000 | 0.02% | 2,242,200 |
| 2022-08-17 | 2022-08-15 | 18.800 | 112,000 | +100 | 0.02% | 2,105,600 |
| 2022-07-14 | 2022-07-12 | 18.260 | 111,900 | +1,000 | 0.02% | 2,043,294 |
| 2022-07-13 | 2022-07-11 | 18.660 | 110,900 | -5,000 | 0.02% | 2,069,394 |
| 2022-07-12 | 2022-07-08 | 19.200 | 115,900 | +1,700 | 0.02% | 2,225,280 |
| 2022-07-11 | 2022-07-07 | 20.700 | 114,200 | +1,000 | 0.02% | 2,363,940 |
| 2022-07-08 | 2022-07-06 | 19.900 | 113,200 | -1,100 | 0.02% | 2,252,680 |
| 2022-07-07 | 2022-07-05 | 19.000 | 114,300 | -600 | 0.02% | 2,171,700 |
| 2022-07-05 | 2022-06-30 | 20.400 | 114,900 | -1,400 | 0.02% | 2,343,960 |
| 2022-07-04 | 2022-06-29 | 19.580 | 116,300 | +600 | 0.02% | 2,277,154 |
| 2022-06-30 | 2022-06-28 | 21.000 | 115,700 | -2,100 | 0.02% | 2,429,700 |
| 2022-06-29 | 2022-06-27 | 19.840 | 117,800 | -10,300 | 0.02% | 2,337,152 |
| 2022-06-28 | 2022-06-24 | 20.250 | 128,100 | -1,000 | 0.02% | 2,594,025 |
| 2022-06-27 | 2022-06-23 | 21.000 | 129,100 | -100 | 0.02% | 2,711,100 |
| 2022-06-22 | 2022-06-20 | 21.000 | 129,200 | +500 | 0.02% | 2,713,200 |
| 2022-06-20 | 2022-06-16 | 19.940 | 128,700 | -500 | 0.02% | 2,566,278 |
| 2022-06-17 | 2022-06-15 | 20.400 | 129,200 | +4,500 | 0.02% | 2,635,680 |
| 2022-06-15 | 2022-06-13 | 21.500 | 124,700 | -59,600 | 0.02% | 2,681,050 |
| 2022-06-14 | 2022-06-10 | 20.650 | 184,300 | -100 | 0.03% | 3,805,795 |
| 2022-06-13 | 2022-06-09 | 21.050 | 184,400 | +1,500 | 0.03% | 3,881,620 |
| 2022-06-10 | 2022-06-08 | 21.600 | 182,900 | +10,300 | 0.03% | 3,950,640 |
| 2022-06-09 | 2022-06-07 | 22.000 | 172,600 | -1,000 | 0.03% | 3,797,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 173,600 | -3,000 | 0.03% | 4,027,520 |
| 2022-06-07 | 2022-06-02 | 23.400 | 176,600 | -1,000 | 0.03% | 4,132,440 |
| 2022-06-02 | 2022-05-31 | 23.200 | 177,600 | +67,900 | 0.03% | 4,120,320 |
| 2022-06-01 | 2022-05-30 | 23.400 | 109,700 | +400 | 0.02% | 2,566,980 |
| 2022-05-31 | 2022-05-27 | 23.000 | 109,300 | -12,100 | 0.02% | 2,513,900 |
| 2022-05-30 | 2022-05-26 | 22.550 | 121,400 | +100 | 0.02% | 2,737,570 |
| 2022-05-27 | 2022-05-25 | 22.200 | 121,300 | -3,500 | 0.02% | 2,692,860 |
| 2022-05-26 | 2022-05-24 | 21.300 | 124,800 | +1,000 | 0.02% | 2,658,240 |
| 2022-05-25 | 2022-05-23 | 21.500 | 123,800 | +4,200 | 0.02% | 2,661,700 |
| 2022-05-24 | 2022-05-20 | 21.400 | 119,600 | +900 | 0.02% | 2,559,440 |
| 2022-05-23 | 2022-05-19 | 20.500 | 118,700 | -2,900 | 0.02% | 2,433,350 |
| 2022-05-19 | 2022-05-17 | 19.300 | 121,600 | +1,000 | 0.02% | 2,346,880 |
| 2022-05-18 | 2022-05-16 | 18.600 | 120,600 | +1,000 | 0.02% | 2,243,160 |
| 2022-05-16 | 2022-05-12 | 18.500 | 119,600 | -17,000 | 0.02% | 2,212,600 |
| 2022-05-13 | 2022-05-11 | 19.000 | 136,600 | +2,000 | 0.02% | 2,595,400 |
| 2022-05-12 | 2022-05-10 | 19.340 | 134,600 | +1,000 | 0.02% | 2,603,164 |
| 2022-05-11 | 2022-05-06 | 20.000 | 133,600 | -2,800 | 0.02% | 2,672,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 136,400 | -12,300 | 0.02% | 2,722,544 |
| 2022-05-06 | 2022-05-04 | 19.120 | 148,700 | +1,600 | 0.03% | 2,843,144 |
| 2022-05-05 | 2022-05-03 | 20.350 | 147,100 | +4,000 | 0.03% | 2,993,485 |
| 2022-05-04 | 2022-04-29 | 18.960 | 143,100 | -1,800 | 0.03% | 2,713,176 |
| 2022-05-03 | 2022-04-28 | 18.900 | 144,900 | -14,700 | 0.03% | 2,738,610 |
| 2022-04-29 | 2022-04-27 | 17.660 | 159,600 | -19,500 | 0.03% | 2,818,536 |
| 2022-04-28 | 2022-04-26 | 16.200 | 179,100 | -10,000 | 0.03% | 2,901,420 |
| 2022-04-27 | 2022-04-25 | 15.660 | 189,100 | +5,400 | 0.03% | 2,961,306 |
| 2022-04-26 | 2022-04-22 | 16.160 | 183,700 | -300 | 0.03% | 2,968,592 |
| 2022-04-25 | 2022-04-21 | 15.320 | 184,000 | -200 | 0.03% | 2,818,880 |
| 2022-04-22 | 2022-04-20 | 16.160 | 184,200 | -8,400 | 0.03% | 2,976,672 |
| 2022-04-21 | 2022-04-19 | 17.420 | 192,600 | -10,800 | 0.03% | 3,355,092 |
| 2022-04-20 | 2022-04-14 | 15.460 | 203,400 | -3,000 | 0.04% | 3,144,564 |
| 2022-04-14 | 2022-04-12 | 13.960 | 206,400 | +3,000 | 0.04% | 2,881,344 |
| 2022-04-13 | 2022-04-11 | 13.520 | 203,400 | -1,500 | 0.04% | 2,749,968 |
| 2022-04-11 | 2022-04-07 | 15.300 | 204,900 | -4,000 | 0.04% | 3,134,970 |
| 2022-04-08 | 2022-04-06 | 15.580 | 208,900 | +1,900 | 0.04% | 3,254,662 |
| 2022-04-07 | 2022-04-04 | 15.960 | 207,000 | +900 | 0.04% | 3,303,720 |
| 2022-04-06 | 2022-04-01 | 14.900 | 206,100 | +1,200 | 0.04% | 3,070,890 |
| 2022-04-04 | 2022-03-31 | 16.020 | 204,900 | -100 | 0.04% | 3,282,498 |
| 2022-04-01 | 2022-03-30 | 15.360 | 205,000 | -16,200 | 0.04% | 3,148,800 |
| 2022-03-31 | 2022-03-29 | 14.900 | 221,200 | -100 | 0.04% | 3,295,880 |
| 2022-03-30 | 2022-03-28 | 15.440 | 221,300 | -3,000 | 0.04% | 3,416,872 |
| 2022-03-29 | 2022-03-25 | 15.500 | 224,300 | +12,000 | 0.04% | 3,476,650 |
| 2022-03-28 | 2022-03-24 | 15.380 | 212,300 | +9,700 | 0.04% | 3,265,174 |
| 2022-03-25 | 2022-03-23 | 13.520 | 202,600 | +6,400 | 0.04% | 2,739,152 |
| 2022-03-24 | 2022-03-22 | 12.100 | 196,200 | +5,900 | 0.04% | 2,374,020 |
| 2022-03-23 | 2022-03-21 | 11.000 | 190,300 | +1,000 | 0.03% | 2,093,300 |
| 2022-03-22 | 2022-03-18 | 10.600 | 189,300 | -4,500 | 0.03% | 2,006,580 |
| 2022-03-21 | 2022-03-17 | 9.730 | 193,800 | -14,700 | 0.03% | 1,885,674 |
| 2022-03-18 | 2022-03-16 | 8.440 | 208,500 | -4,600 | 0.04% | 1,759,740 |
| 2022-03-17 | 2022-03-15 | 8.090 | 213,100 | -10,400 | 0.04% | 1,723,979 |
| 2022-03-16 | 2022-03-14 | 9.500 | 223,500 | -2,700 | 0.04% | 2,123,250 |
| 2022-03-15 | 2022-03-11 | 10.300 | 226,200 | -1,000 | 0.04% | 2,329,860 |
| 2022-03-14 | 2022-03-10 | 10.700 | 227,200 | -2,000 | 0.04% | 2,431,040 |
| 2022-03-11 | 2022-03-09 | 10.860 | 229,200 | +7,600 | 0.04% | 2,489,112 |
| 2022-03-10 | 2022-03-08 | 10.000 | 221,600 | +9,000 | 0.04% | 2,216,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 212,600 | +5,100 | 0.04% | 2,389,624 |
| 2022-03-08 | 2022-03-04 | 12.180 | 207,500 | -26,800 | 0.04% | 2,527,350 |
| 2022-03-07 | 2022-03-03 | 13.460 | 234,300 | -1,700 | 0.04% | 3,153,678 |
| 2022-03-04 | 2022-03-02 | 14.000 | 236,000 | -3,000 | 0.04% | 3,304,000 |
| 2022-03-03 | 2022-03-01 | 14.620 | 239,000 | -49,100 | 0.04% | 3,494,180 |
| 2022-03-01 | 2022-02-25 | 15.760 | 288,100 | -15,500 | 0.05% | 4,540,456 |
| 2022-02-28 | 2022-02-24 | 15.100 | 303,600 | +8,600 | 0.05% | 4,584,360 |
| 2022-02-25 | 2022-02-23 | 15.700 | 295,000 | +24,000 | 0.05% | 4,631,500 |
| 2022-02-24 | 2022-02-22 | 14.780 | 271,000 | +900 | 0.05% | 4,005,380 |
| 2022-02-23 | 2022-02-21 | 15.840 | 270,100 | -24,000 | 0.05% | 4,278,384 |
| 2022-02-22 | 2022-02-18 | 16.600 | 294,100 | -1,000 | 0.05% | 4,882,060 |
| 2022-02-21 | 2022-02-17 | 17.000 | 295,100 | +400 | 0.05% | 5,016,700 |
| 2022-02-18 | 2022-02-16 | 17.080 | 294,700 | +3,900 | 0.05% | 5,033,476 |
| 2022-02-17 | 2022-02-15 | 17.440 | 290,800 | -8,400 | 0.05% | 5,071,552 |
| 2022-02-16 | 2022-02-14 | 16.580 | 299,200 | +5,000 | 0.05% | 4,960,736 |
| 2022-02-15 | 2022-02-11 | 16.900 | 294,200 | +500 | 0.05% | 4,971,980 |
| 2022-02-14 | 2022-02-10 | 17.300 | 293,700 | +300 | 0.05% | 5,081,010 |
| 2022-02-11 | 2022-02-09 | 17.120 | 293,400 | +4,000 | 0.05% | 5,023,008 |
| 2022-02-10 | 2022-02-08 | 17.260 | 289,400 | +8,700 | 0.05% | 4,995,044 |
| 2022-02-09 | 2022-02-07 | 18.100 | 280,700 | -300 | 0.05% | 5,080,670 |
| 2022-02-08 | 2022-02-04 | 19.460 | 281,000 | -54,000 | 0.05% | 5,468,260 |
| 2022-02-07 | 2022-01-31 | 20.000 | 335,000 | +129,700 | 0.06% | 6,700,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 205,300 | 0.04% | 4,023,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy