History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 8,778,830 | +0 | 1.58% | 66,894,685 |
| 2025-10-13 | 2025-10-09 | 8.100 | 8,778,830 | +0 | 1.58% | 71,108,523 |
| 2025-10-10 | 2025-10-08 | 8.520 | 8,778,830 | +55,872 | 1.58% | 74,795,632 |
| 2025-10-09 | 2025-10-06 | 8.610 | 8,722,958 | +127,189 | 1.57% | 75,104,668 |
| 2025-10-08 | 2025-10-03 | 8.440 | 8,595,769 | +89,811 | 1.54% | 72,548,290 |
| 2025-10-06 | 2025-10-02 | 8.200 | 8,505,958 | +156,700 | 1.53% | 69,748,856 |
| 2025-10-03 | 2025-09-30 | 8.260 | 8,349,258 | +374,129 | 1.50% | 68,964,871 |
| 2025-10-02 | 2025-09-29 | 7.670 | 7,975,129 | +199,178 | 1.43% | 61,169,239 |
| 2025-09-30 | 2025-09-26 | 7.590 | 7,775,951 | +223,751 | 1.40% | 59,019,468 |
| 2025-09-29 | 2025-09-25 | 7.580 | 7,552,200 | +358,800 | 1.36% | 57,245,676 |
| 2025-09-26 | 2025-09-24 | 7.500 | 7,193,400 | -90,300 | 1.29% | 53,950,500 |
| 2025-09-25 | 2025-09-23 | 7.880 | 7,283,700 | -10,300 | 1.31% | 57,395,556 |
| 2025-09-24 | 2025-09-22 | 7.750 | 7,294,000 | +54,900 | 1.31% | 56,528,500 |
| 2025-09-23 | 2025-09-19 | 7.590 | 7,239,100 | +202,600 | 1.30% | 54,944,769 |
| 2025-09-22 | 2025-09-18 | 7.680 | 7,036,500 | +128,400 | 1.26% | 54,040,320 |
| 2025-09-19 | 2025-09-17 | 7.800 | 6,908,100 | +701,900 | 1.24% | 53,883,180 |
| 2025-09-18 | 2025-09-16 | 7.350 | 6,206,200 | +101,300 | 1.11% | 45,615,570 |
| 2025-09-17 | 2025-09-15 | 7.640 | 6,104,900 | +21,700 | 1.10% | 46,641,436 |
| 2025-09-16 | 2025-09-12 | 7.930 | 6,083,200 | +581,800 | 1.09% | 48,239,776 |
| 2025-09-15 | 2025-09-11 | 7.750 | 5,501,400 | +134,300 | 0.99% | 42,635,850 |
| 2025-09-12 | 2025-09-10 | 7.660 | 5,367,100 | -46,400 | 0.96% | 41,111,986 |
| 2025-09-11 | 2025-09-09 | 7.700 | 5,413,500 | +17,700 | 0.97% | 41,683,950 |
| 2025-09-10 | 2025-09-08 | 7.990 | 5,395,800 | -11,300 | 0.97% | 43,112,442 |
| 2025-09-09 | 2025-09-05 | 8.060 | 5,407,100 | -248,200 | 0.97% | 43,581,226 |
| 2025-09-08 | 2025-09-04 | 7.870 | 5,655,300 | +205,200 | 1.02% | 44,507,211 |
| 2025-09-05 | 2025-09-03 | 8.300 | 5,450,100 | +767,700 | 0.98% | 45,235,830 |
| 2025-09-04 | 2025-09-02 | 8.420 | 4,682,400 | +430,000 | 0.84% | 39,425,808 |
| 2025-09-03 | 2025-09-01 | 9.000 | 4,252,400 | +335,400 | 0.76% | 38,271,600 |
| 2025-09-02 | 2025-08-29 | 8.230 | 3,917,000 | +704,200 | 0.70% | 32,236,910 |
| 2025-09-01 | 2025-08-28 | 7.750 | 3,212,800 | +416,600 | 0.58% | 24,899,200 |
| 2025-08-29 | 2025-08-27 | 7.140 | 2,796,200 | +148,200 | 0.50% | 19,964,868 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,648,000 | +76,700 | 0.48% | 18,774,320 |
| 2025-08-27 | 2025-08-25 | 6.760 | 2,571,300 | +54,500 | 0.46% | 17,381,988 |
| 2025-08-26 | 2025-08-22 | 6.610 | 2,516,800 | +135,800 | 0.45% | 16,636,048 |
| 2025-08-25 | 2025-08-21 | 6.610 | 2,381,000 | +11,700 | 0.43% | 15,738,410 |
| 2025-08-22 | 2025-08-20 | 6.630 | 2,369,300 | +153,200 | 0.43% | 15,708,459 |
| 2025-08-21 | 2025-08-19 | 6.720 | 2,216,100 | +145,400 | 0.40% | 14,892,192 |
| 2025-08-20 | 2025-08-18 | 6.480 | 2,070,700 | +148,900 | 0.37% | 13,418,136 |
| 2025-08-19 | 2025-08-15 | 6.600 | 1,921,800 | +100,400 | 0.34% | 12,683,880 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,821,400 | -226,000 | 0.33% | 11,438,392 |
| 2025-08-15 | 2025-08-13 | 6.640 | 2,047,400 | -138,300 | 0.37% | 13,594,736 |
| 2025-08-14 | 2025-08-12 | 6.530 | 2,185,700 | -199,100 | 0.39% | 14,272,621 |
| 2025-08-13 | 2025-08-11 | 6.280 | 2,384,800 | -123,800 | 0.43% | 14,976,544 |
| 2025-08-12 | 2025-08-08 | 5.960 | 2,508,600 | +2,100 | 0.45% | 14,951,256 |
| 2025-08-11 | 2025-08-07 | 6.080 | 2,506,500 | -81,800 | 0.45% | 15,239,520 |
| 2025-08-08 | 2025-08-06 | 5.980 | 2,588,300 | -46,900 | 0.46% | 15,478,034 |
| 2025-08-07 | 2025-08-05 | 6.010 | 2,635,200 | -41,600 | 0.47% | 15,837,552 |
| 2025-08-06 | 2025-08-04 | 5.940 | 2,676,800 | +15,900 | 0.48% | 15,900,192 |
| 2025-08-05 | 2025-08-01 | 5.900 | 2,660,900 | +99,500 | 0.48% | 15,699,310 |
| 2025-08-04 | 2025-07-31 | 6.140 | 2,561,400 | +33,000 | 0.46% | 15,726,996 |
| 2025-08-01 | 2025-07-30 | 6.170 | 2,528,400 | +47,700 | 0.45% | 15,600,228 |
| 2025-07-31 | 2025-07-29 | 6.310 | 2,480,700 | +81,800 | 0.45% | 15,653,217 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,398,900 | +54,500 | 0.43% | 15,209,026 |
| 2025-07-29 | 2025-07-25 | 6.760 | 2,344,400 | +7,400 | 0.42% | 15,848,144 |
| 2025-07-28 | 2025-07-24 | 6.880 | 2,337,000 | +61,400 | 0.42% | 16,078,560 |
| 2025-07-25 | 2025-07-23 | 6.630 | 2,275,600 | +300 | 0.41% | 15,087,228 |
| 2025-07-24 | 2025-07-22 | 6.780 | 2,275,300 | +34,600 | 0.41% | 15,426,534 |
| 2025-07-23 | 2025-07-21 | 6.770 | 2,240,700 | -280,600 | 0.40% | 15,169,539 |
| 2025-07-22 | 2025-07-18 | 6.800 | 2,521,300 | +190,500 | 0.45% | 17,144,840 |
| 2025-07-21 | 2025-07-17 | 6.160 | 2,330,800 | +64,200 | 0.42% | 14,357,728 |
| 2025-07-18 | 2025-07-16 | 5.970 | 2,266,600 | +280,500 | 0.41% | 13,531,602 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,986,100 | +56,600 | 0.36% | 11,936,461 |
| 2025-07-16 | 2025-07-14 | 5.880 | 1,929,500 | +87,700 | 0.35% | 11,345,460 |
| 2025-07-15 | 2025-07-11 | 5.690 | 1,841,800 | +136,300 | 0.33% | 10,479,842 |
| 2025-07-14 | 2025-07-10 | 5.900 | 1,705,500 | +22,500 | 0.31% | 10,062,450 |
| 2025-07-11 | 2025-07-09 | 6.120 | 1,683,000 | +111,600 | 0.30% | 10,299,960 |
| 2025-07-10 | 2025-07-08 | 5.930 | 1,571,400 | +16,900 | 0.28% | 9,318,402 |
| 2025-07-09 | 2025-07-07 | 5.960 | 1,554,500 | -26,700 | 0.28% | 9,264,820 |
| 2025-07-08 | 2025-07-04 | 6.080 | 1,581,200 | -35,200 | 0.28% | 9,613,696 |
| 2025-07-07 | 2025-07-03 | 6.060 | 1,616,400 | +6,900 | 0.29% | 9,795,384 |
| 2025-07-04 | 2025-07-02 | 6.050 | 1,609,500 | +5,500 | 0.29% | 9,737,475 |
| 2025-07-03 | 2025-06-30 | 6.140 | 1,604,000 | +25,500 | 0.29% | 9,848,560 |
| 2025-07-02 | 2025-06-27 | 6.170 | 1,578,500 | -129,700 | 0.28% | 9,739,345 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,708,200 | +25,100 | 0.31% | 10,590,840 |
| 2025-06-27 | 2025-06-25 | 6.150 | 1,683,100 | -41,600 | 0.30% | 10,351,065 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,724,700 | +43,700 | 0.31% | 10,675,893 |
| 2025-06-25 | 2025-06-23 | 5.910 | 1,681,000 | +133,700 | 0.30% | 9,934,710 |
| 2025-06-24 | 2025-06-20 | 5.550 | 1,547,300 | +46,500 | 0.28% | 8,587,515 |
| 2025-06-23 | 2025-06-19 | 5.570 | 1,500,800 | -4,700 | 0.27% | 8,359,456 |
| 2025-06-20 | 2025-06-18 | 5.720 | 1,505,500 | +14,000 | 0.27% | 8,611,460 |
| 2025-06-19 | 2025-06-17 | 5.950 | 1,491,500 | -1,900 | 0.27% | 8,874,425 |
| 2025-06-18 | 2025-06-16 | 5.840 | 1,493,400 | +41,900 | 0.27% | 8,721,456 |
| 2025-06-17 | 2025-06-13 | 5.770 | 1,451,500 | +10,500 | 0.26% | 8,375,155 |
| 2025-06-16 | 2025-06-12 | 5.800 | 1,441,000 | -49,700 | 0.26% | 8,357,800 |
| 2025-06-13 | 2025-06-11 | 5.800 | 1,490,700 | +17,600 | 0.27% | 8,646,060 |
| 2025-06-12 | 2025-06-10 | 5.690 | 1,473,100 | +26,400 | 0.26% | 8,381,939 |
| 2025-06-11 | 2025-06-09 | 5.660 | 1,446,700 | +183,900 | 0.26% | 8,188,322 |
| 2025-06-10 | 2025-06-06 | 5.560 | 1,262,800 | +17,800 | 0.22% | 7,021,168 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,245,000 | +31,900 | 0.22% | 6,959,550 |
| 2025-06-06 | 2025-06-04 | 5.250 | 1,213,100 | +1,800 | 0.22% | 6,368,775 |
| 2025-06-05 | 2025-06-03 | 5.100 | 1,211,300 | +45,700 | 0.22% | 6,177,630 |
| 2025-06-04 | 2025-06-02 | 5.400 | 1,165,600 | +162,100 | 0.21% | 6,294,240 |
| 2025-06-03 | 2025-05-30 | 5.460 | 1,003,500 | +42,200 | 0.18% | 5,479,110 |
| 2025-06-02 | 2025-05-29 | 5.670 | 961,300 | +101,600 | 0.17% | 5,450,571 |
| 2025-05-30 | 2025-05-28 | 5.520 | 859,700 | +47,900 | 0.15% | 4,745,544 |
| 2025-05-29 | 2025-05-27 | 5.380 | 811,800 | +139,000 | 0.14% | 4,367,484 |
| 2025-05-28 | 2025-05-26 | 5.260 | 672,800 | +92,500 | 0.12% | 3,538,928 |
| 2025-05-27 | 2025-05-23 | 5.270 | 580,300 | +202,900 | 0.10% | 3,058,181 |
| 2025-05-26 | 2025-05-22 | 5.200 | 377,400 | -178,600 | 0.07% | 1,962,480 |
| 2025-05-23 | 2025-05-21 | 5.120 | 556,000 | +161,800 | 0.10% | 2,846,720 |
| 2025-05-22 | 2025-05-20 | 4.700 | 394,200 | -16,600 | 0.07% | 1,852,740 |
| 2025-05-21 | 2025-05-19 | 4.770 | 410,800 | -2,400 | 0.07% | 1,959,516 |
| 2025-05-20 | 2025-05-16 | 4.580 | 413,200 | -4,900 | 0.07% | 1,892,456 |
| 2025-05-19 | 2025-05-15 | 4.180 | 418,100 | +50,900 | 0.07% | 1,747,658 |
| 2025-05-16 | 2025-05-14 | 4.160 | 367,200 | -12,500 | 0.07% | 1,527,552 |
| 2025-05-15 | 2025-05-13 | 4.140 | 379,700 | -5,100 | 0.07% | 1,571,958 |
| 2025-05-14 | 2025-05-12 | 4.240 | 384,800 | +19,700 | 0.07% | 1,631,552 |
| 2025-05-13 | 2025-05-09 | 4.080 | 365,100 | +13,000 | 0.06% | 1,489,608 |
| 2025-05-12 | 2025-05-08 | 4.100 | 352,100 | +4,300 | 0.06% | 1,443,610 |
| 2025-05-09 | 2025-05-07 | 4.180 | 347,800 | +1,900 | 0.06% | 1,453,804 |
| 2025-05-08 | 2025-05-06 | 4.170 | 345,900 | +26,600 | 0.06% | 1,442,403 |
| 2025-05-07 | 2025-05-02 | 4.110 | 319,300 | +33,000 | 0.06% | 1,312,323 |
| 2025-05-06 | 2025-04-30 | 3.950 | 286,300 | -43,000 | 0.05% | 1,130,885 |
| 2025-05-02 | 2025-04-29 | 3.810 | 329,300 | +107,800 | 0.06% | 1,254,633 |
| 2025-04-30 | 2025-04-28 | 3.690 | 221,500 | -11,500 | 0.04% | 817,335 |
| 2025-04-29 | 2025-04-25 | 3.720 | 233,000 | +9,500 | 0.04% | 866,760 |
| 2025-04-28 | 2025-04-24 | 3.790 | 223,500 | -86,100 | 0.04% | 847,065 |
| 2025-04-25 | 2025-04-23 | 3.720 | 309,600 | +18,600 | 0.05% | 1,151,712 |
| 2025-04-24 | 2025-04-22 | 3.510 | 291,000 | +34,000 | 0.05% | 1,021,410 |
| 2025-04-23 | 2025-04-17 | 3.470 | 257,000 | -7,300 | 0.05% | 891,790 |
| 2025-04-22 | 2025-04-16 | 3.590 | 264,300 | +6,300 | 0.05% | 948,837 |
| 2025-04-17 | 2025-04-15 | 3.750 | 258,000 | -9,300 | 0.05% | 967,500 |
| 2025-04-16 | 2025-04-14 | 3.710 | 267,300 | +30,200 | 0.05% | 991,683 |
| 2025-04-15 | 2025-04-11 | 3.680 | 237,100 | -43,800 | 0.04% | 872,528 |
| 2025-04-14 | 2025-04-10 | 3.500 | 280,900 | +51,500 | 0.05% | 983,150 |
| 2025-04-11 | 2025-04-09 | 3.390 | 229,400 | +22,900 | 0.04% | 777,666 |
| 2025-04-10 | 2025-04-08 | 3.430 | 206,500 | -501,200 | 0.04% | 708,295 |
| 2025-04-09 | 2025-04-07 | 3.150 | 707,700 | -106,100 | 0.13% | 2,229,255 |
| 2025-04-08 | 2025-04-03 | 3.960 | 813,800 | +471,600 | 0.14% | 3,222,648 |
| 2025-04-07 | 2025-04-02 | 3.840 | 342,200 | +19,100 | 0.06% | 1,314,048 |
| 2025-04-03 | 2025-04-01 | 3.690 | 323,100 | +88,800 | 0.06% | 1,192,239 |
| 2025-04-02 | 2025-03-31 | 3.900 | 234,300 | -300 | 0.04% | 913,770 |
| 2025-04-01 | 2025-03-28 | 4.100 | 234,600 | -27,100 | 0.04% | 961,860 |
| 2025-03-31 | 2025-03-27 | 4.090 | 261,700 | +1,700 | 0.05% | 1,070,353 |
| 2025-03-28 | 2025-03-26 | 4.140 | 260,000 | +300 | 0.05% | 1,076,400 |
| 2025-03-27 | 2025-03-25 | 4.050 | 259,700 | +3,300 | 0.05% | 1,051,785 |
| 2025-03-26 | 2025-03-24 | 4.120 | 256,400 | +68,400 | 0.05% | 1,056,368 |
| 2025-03-25 | 2025-03-21 | 4.240 | 188,000 | -20,900 | 0.03% | 797,120 |
| 2025-03-24 | 2025-03-20 | 4.130 | 208,900 | +51,500 | 0.04% | 862,757 |
| 2025-03-21 | 2025-03-19 | 4.210 | 157,400 | +12,000 | 0.03% | 662,654 |
| 2025-03-20 | 2025-03-18 | 4.260 | 145,400 | -70,900 | 0.03% | 619,404 |
| 2025-03-19 | 2025-03-17 | 4.140 | 216,300 | -79,200 | 0.04% | 895,482 |
| 2025-03-18 | 2025-03-14 | 3.990 | 295,500 | -478,200 | 0.05% | 1,179,045 |
| 2025-03-17 | 2025-03-13 | 4.060 | 773,700 | -55,100 | 0.14% | 3,141,222 |
| 2025-03-14 | 2025-03-12 | 4.160 | 828,800 | +637,800 | 0.15% | 3,447,808 |
| 2025-03-13 | 2025-03-11 | 4.400 | 191,000 | +121,800 | 0.03% | 840,400 |
| 2025-03-12 | 2025-03-10 | 4.170 | 69,200 | -354,500 | 0.01% | 288,564 |
| 2025-03-11 | 2025-03-07 | 5.770 | 423,700 | -319,798 | 0.08% | 2,444,749 |
| 2025-03-10 | 2025-03-06 | 5.520 | 743,498 | +652,300 | 0.13% | 4,104,109 |
| 2025-03-07 | 2025-03-05 | 5.340 | 91,198 | -12,479 | 0.02% | 486,997 |
| 2025-03-06 | 2025-03-04 | 5.230 | 103,677 | +96,477 | 0.02% | 542,231 |
| 2025-03-05 | 2025-03-03 | 5.110 | 7,200 | -237,900 | 0.00% | 36,792 |
| 2025-03-04 | 2025-02-28 | 5.040 | 245,100 | +237,900 | 0.04% | 1,235,304 |
| 2025-03-03 | 2025-02-27 | 5.310 | 7,200 | -2,500 | 0.00% | 38,232 |
| 2025-02-28 | 2025-02-26 | 5.570 | 9,700 | -106,000 | 0.00% | 54,029 |
| 2025-02-27 | 2025-02-25 | 5.430 | 115,700 | +108,500 | 0.02% | 628,251 |
| 2025-02-26 | 2025-02-24 | 5.660 | 7,200 | -83,300 | 0.00% | 40,752 |
| 2025-02-25 | 2025-02-21 | 6.390 | 90,500 | +62,084 | 0.02% | 578,295 |
| 2025-02-24 | 2025-02-20 | 6.540 | 28,416 | +1,516 | 0.01% | 185,841 |
| 2025-02-21 | 2025-02-19 | 7.070 | 26,900 | +19,649 | 0.00% | 190,183 |
| 2025-02-19 | 2025-02-17 | 6.350 | 7,251 | -236,000 | 0.00% | 46,044 |
| 2025-02-18 | 2025-02-14 | 6.530 | 243,251 | +236,051 | 0.04% | 1,588,429 |
| 2025-02-17 | 2025-02-13 | 6.100 | 7,200 | -108,800 | 0.00% | 43,920 |
| 2025-02-14 | 2025-02-12 | 6.190 | 116,000 | -434,744 | 0.02% | 718,040 |
| 2025-02-13 | 2025-02-11 | 6.120 | 550,744 | -170,700 | 0.10% | 3,370,553 |
| 2025-02-12 | 2025-02-10 | 6.420 | 721,444 | +271,300 | 0.13% | 4,631,670 |
| 2025-02-11 | 2025-02-07 | 6.210 | 450,144 | -75,700 | 0.08% | 2,795,394 |
| 2025-02-10 | 2025-02-06 | 6.390 | 525,844 | +119,600 | 0.09% | 3,360,143 |
| 2025-02-06 | 2025-02-04 | 6.680 | 406,244 | -83,000 | 0.07% | 2,713,710 |
| 2025-02-04 | 2025-01-28 | 5.810 | 489,244 | +481,744 | 0.09% | 2,842,508 |
| 2025-02-03 | 2025-01-24 | 5.700 | 7,500 | -122,000 | 0.00% | 42,750 |
| 2025-01-27 | 2025-01-23 | 5.340 | 129,500 | +122,300 | 0.02% | 691,530 |
| 2025-01-23 | 2025-01-21 | 5.410 | 7,200 | -124,700 | 0.00% | 38,952 |
| 2025-01-22 | 2025-01-20 | 5.220 | 131,900 | +113,700 | 0.02% | 688,518 |
| 2025-01-21 | 2025-01-17 | 5.330 | 18,200 | +7,578 | 0.00% | 97,006 |
| 2025-01-20 | 2025-01-16 | 5.470 | 10,622 | +900 | 0.00% | 58,102 |
| 2025-01-17 | 2025-01-15 | 5.320 | 9,722 | +922 | 0.00% | 51,721 |
| 2025-01-16 | 2025-01-14 | 5.120 | 8,800 | +1,600 | 0.00% | 45,056 |
| 2025-01-15 | 2025-01-13 | 4.800 | 7,200 | -93,108 | 0.00% | 34,560 |
| 2025-01-14 | 2025-01-10 | 5.050 | 100,308 | -76,200 | 0.02% | 506,555 |
| 2025-01-13 | 2025-01-09 | 4.770 | 176,508 | +167,508 | 0.03% | 841,943 |
| 2025-01-10 | 2025-01-08 | 4.690 | 9,000 | -51,600 | 0.00% | 42,210 |
| 2025-01-09 | 2025-01-07 | 5.070 | 60,600 | -82,400 | 0.01% | 307,242 |
| 2025-01-08 | 2025-01-06 | 5.010 | 143,000 | -1,300 | 0.03% | 716,430 |
| 2025-01-07 | 2025-01-03 | 5.080 | 144,300 | +130,738 | 0.03% | 733,044 |
| 2025-01-03 | 2024-12-31 | 5.820 | 13,562 | -4,938 | 0.00% | 78,931 |
| 2025-01-02 | 2024-12-27 | 6.510 | 18,500 | +11,300 | 0.00% | 120,435 |
| 2024-12-20 | 2024-12-18 | 7.250 | 7,200 | -25,944 | 0.00% | 52,200 |
| 2024-12-19 | 2024-12-17 | 6.920 | 33,144 | -25,300 | 0.01% | 229,356 |
| 2024-12-18 | 2024-12-16 | 7.020 | 58,444 | +38,944 | 0.01% | 410,277 |
| 2024-12-17 | 2024-12-13 | 7.290 | 19,500 | +6,400 | 0.00% | 142,155 |
| 2024-12-16 | 2024-12-12 | 7.540 | 13,100 | -18,800 | 0.00% | 98,774 |
| 2024-12-13 | 2024-12-11 | 6.990 | 31,900 | +24,700 | 0.01% | 222,981 |
| 2024-12-10 | 2024-12-06 | 6.560 | 7,200 | -5,600 | 0.00% | 47,232 |
| 2024-12-09 | 2024-12-05 | 6.700 | 12,800 | +5,600 | 0.00% | 85,760 |
| 2024-12-05 | 2024-12-03 | 5.730 | 7,200 | -18,900 | 0.00% | 41,256 |
| 2024-12-04 | 2024-12-02 | 5.930 | 26,100 | -8,400 | 0.00% | 154,773 |
| 2024-12-03 | 2024-11-29 | 5.780 | 34,500 | +27,300 | 0.01% | 199,410 |
| 2024-12-02 | 2024-11-28 | 5.740 | 7,200 | -118,800 | 0.00% | 41,328 |
| 2024-11-29 | 2024-11-27 | 6.450 | 126,000 | -699,100 | 0.02% | 812,700 |
| 2024-11-28 | 2024-11-26 | 6.170 | 825,100 | +712,200 | 0.15% | 5,090,867 |
| 2024-11-27 | 2024-11-25 | 7.290 | 112,900 | +28,700 | 0.02% | 823,041 |
| 2024-11-26 | 2024-11-22 | 4.760 | 84,200 | +57,600 | 0.01% | 400,792 |
| 2024-11-25 | 2024-11-21 | 5.030 | 26,600 | -4,000 | 0.00% | 133,798 |
| 2024-11-22 | 2024-11-20 | 5.090 | 30,600 | -13,800 | 0.01% | 155,754 |
| 2024-11-21 | 2024-11-19 | 4.710 | 44,400 | +37,200 | 0.01% | 209,124 |
| 2024-11-20 | 2024-11-18 | 4.650 | 7,200 | -149,900 | 0.00% | 33,480 |
| 2024-11-19 | 2024-11-15 | 4.650 | 157,100 | +149,900 | 0.03% | 730,515 |
| 2024-11-18 | 2024-11-14 | 5.020 | 7,200 | -86,200 | 0.00% | 36,144 |
| 2024-11-15 | 2024-11-13 | 5.370 | 93,400 | +77,700 | 0.02% | 501,558 |
| 2024-11-14 | 2024-11-12 | 5.070 | 15,700 | +8,500 | 0.00% | 79,599 |
| 2024-11-11 | 2024-11-07 | 5.110 | 7,200 | -700 | 0.00% | 36,792 |
| 2024-11-08 | 2024-11-06 | 5.130 | 7,900 | -76,100 | 0.00% | 40,527 |
| 2024-11-07 | 2024-11-05 | 4.800 | 84,000 | +76,800 | 0.01% | 403,200 |
| 2024-11-05 | 2024-11-01 | 4.800 | 7,200 | -171,600 | 0.00% | 34,560 |
| 2024-11-04 | 2024-10-31 | 5.250 | 178,800 | +108,300 | 0.03% | 938,700 |
| 2024-11-01 | 2024-10-30 | 4.700 | 70,500 | +18,800 | 0.01% | 331,350 |
| 2024-10-31 | 2024-10-29 | 4.690 | 51,700 | +1,700 | 0.01% | 242,473 |
| 2024-10-30 | 2024-10-28 | 4.820 | 50,000 | -110,100 | 0.01% | 241,000 |
| 2024-10-29 | 2024-10-25 | 4.430 | 160,100 | +55,400 | 0.03% | 709,243 |
| 2024-10-28 | 2024-10-24 | 4.330 | 104,700 | +15,600 | 0.02% | 453,351 |
| 2024-10-25 | 2024-10-23 | 4.590 | 89,100 | -7,800 | 0.02% | 408,969 |
| 2024-10-24 | 2024-10-22 | 4.770 | 96,900 | -11,000 | 0.02% | 462,213 |
| 2024-10-23 | 2024-10-21 | 4.770 | 107,900 | -8,700 | 0.02% | 514,683 |
| 2024-10-22 | 2024-10-18 | 4.490 | 116,600 | +16,600 | 0.02% | 523,534 |
| 2024-10-21 | 2024-10-17 | 4.230 | 100,000 | +58,700 | 0.02% | 423,000 |
| 2024-10-18 | 2024-10-16 | 4.240 | 41,300 | -110,700 | 0.01% | 175,112 |
| 2024-10-17 | 2024-10-15 | 4.200 | 152,000 | +32,700 | 0.03% | 638,400 |
| 2024-10-16 | 2024-10-14 | 4.400 | 119,300 | -54,300 | 0.02% | 524,920 |
| 2024-10-15 | 2024-10-10 | 4.600 | 173,600 | +159,800 | 0.03% | 798,560 |
| 2024-10-14 | 2024-10-09 | 4.860 | 13,800 | +1,600 | 0.00% | 67,068 |
| 2024-10-10 | 2024-10-08 | 5.090 | 12,200 | +5,000 | 0.00% | 62,098 |
| 2024-10-09 | 2024-10-07 | 6.060 | 7,200 | -44,200 | 0.00% | 43,632 |
| 2024-10-08 | 2024-10-04 | 5.600 | 51,400 | -44,900 | 0.01% | 287,840 |
| 2024-10-07 | 2024-10-03 | 4.630 | 96,300 | -365,000 | 0.02% | 445,869 |
| 2024-10-04 | 2024-10-02 | 5.120 | 461,300 | +421,400 | 0.08% | 2,361,856 |
| 2024-10-03 | 2024-09-30 | 4.810 | 39,900 | -483,000 | 0.01% | 191,919 |
| 2024-10-02 | 2024-09-27 | 4.250 | 522,900 | +150,300 | 0.09% | 2,222,325 |
| 2024-09-30 | 2024-09-26 | 3.520 | 372,600 | -121,400 | 0.07% | 1,311,552 |
| 2024-09-27 | 2024-09-25 | 3.320 | 494,000 | +122,400 | 0.09% | 1,640,080 |
| 2024-09-26 | 2024-09-24 | 3.350 | 371,600 | +123,000 | 0.07% | 1,244,860 |
| 2024-09-25 | 2024-09-23 | 3.300 | 248,600 | -105,200 | 0.04% | 820,380 |
| 2024-09-24 | 2024-09-20 | 3.550 | 353,800 | +169,400 | 0.06% | 1,255,990 |
| 2024-09-23 | 2024-09-19 | 3.530 | 184,400 | -63,900 | 0.03% | 650,932 |
| 2024-09-20 | 2024-09-17 | 3.790 | 248,300 | -1,200 | 0.04% | 941,057 |
| 2024-09-19 | 2024-09-16 | 3.750 | 249,500 | -5,900 | 0.04% | 935,625 |
| 2024-09-17 | 2024-09-13 | 3.860 | 255,400 | -8,000 | 0.05% | 985,844 |
| 2024-09-16 | 2024-09-12 | 3.910 | 263,400 | -83,800 | 0.05% | 1,029,894 |
| 2024-09-13 | 2024-09-11 | 3.920 | 347,200 | -7,400 | 0.06% | 1,361,024 |
| 2024-09-12 | 2024-09-10 | 3.800 | 354,600 | -8,600 | 0.06% | 1,347,480 |
| 2024-09-11 | 2024-09-09 | 3.950 | 363,200 | -98,800 | 0.06% | 1,434,640 |
| 2024-09-10 | 2024-09-05 | 3.760 | 462,000 | -11,700 | 0.08% | 1,737,120 |
| 2024-09-09 | 2024-09-04 | 3.760 | 473,700 | +47,400 | 0.08% | 1,781,112 |
| 2024-09-05 | 2024-09-03 | 3.750 | 426,300 | -147,500 | 0.08% | 1,598,625 |
| 2024-09-04 | 2024-09-02 | 3.780 | 573,800 | +109,300 | 0.10% | 2,168,964 |
| 2024-09-03 | 2024-08-30 | 3.920 | 464,500 | +49,200 | 0.08% | 1,820,840 |
| 2024-09-02 | 2024-08-29 | 3.860 | 415,300 | +72,200 | 0.07% | 1,603,058 |
| 2024-08-30 | 2024-08-28 | 3.660 | 343,100 | +14,500 | 0.06% | 1,255,746 |
| 2024-08-29 | 2024-08-27 | 3.650 | 328,600 | -3,878 | 0.06% | 1,199,390 |
| 2024-08-28 | 2024-08-26 | 3.420 | 332,478 | +25,100 | 0.06% | 1,137,075 |
| 2024-08-27 | 2024-08-23 | 3.310 | 307,378 | -196,900 | 0.05% | 1,017,421 |
| 2024-08-26 | 2024-08-22 | 3.300 | 504,278 | -27,900 | 0.09% | 1,664,117 |
| 2024-08-23 | 2024-08-21 | 3.400 | 532,178 | -99,944 | 0.09% | 1,809,405 |
| 2024-08-22 | 2024-08-20 | 3.340 | 632,122 | +632,122 | 0.11% | 2,111,287 |
| 2024-08-21 | 2024-08-19 | 3.240 | 0 | -4,654 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 4,654 | -148,517 | 0.00% | 14,939 |
| 2024-08-19 | 2024-08-15 | 3.300 | 153,171 | +131,977 | 0.03% | 505,464 |
| 2024-08-16 | 2024-08-14 | 3.350 | 21,194 | -185,140 | 0.00% | 71,000 |
| 2024-08-15 | 2024-08-13 | 3.460 | 206,334 | +91,030 | 0.04% | 713,916 |
| 2024-08-14 | 2024-08-12 | 3.500 | 115,304 | -6,100 | 0.02% | 403,564 |
| 2024-08-13 | 2024-08-09 | 3.440 | 121,404 | +121,404 | 0.02% | 417,630 |
| 2024-08-12 | 2024-08-08 | 3.570 | 0 | -11,800 | ||
| 2024-08-09 | 2024-08-07 | 4.100 | 11,800 | +11,800 | 0.00% | 48,380 |
| 2024-08-06 | 2024-08-02 | 4.090 | 0 | -190,699 | ||
| 2024-08-05 | 2024-08-01 | 4.310 | 190,699 | +190,699 | 0.03% | 821,913 |
| 2024-08-02 | 2024-07-31 | 4.350 | 0 | -80,359 | ||
| 2024-08-01 | 2024-07-30 | 4.200 | 80,359 | +73,739 | 0.01% | 337,508 |
| 2024-07-30 | 2024-07-26 | 4.420 | 6,620 | +6,620 | 0.00% | 29,260 |
| 2024-07-29 | 2024-07-25 | 4.450 | 0 | -34,826 | ||
| 2024-07-26 | 2024-07-24 | 4.450 | 34,826 | +34,826 | 0.01% | 154,976 |
| 2024-07-25 | 2024-07-23 | 4.530 | 0 | -181,810 | ||
| 2024-07-24 | 2024-07-22 | 4.720 | 181,810 | +181,810 | 0.03% | 858,143 |
| 2024-07-23 | 2024-07-19 | 4.640 | 0 | -28,000 | ||
| 2024-07-22 | 2024-07-18 | 4.870 | 28,000 | -129,500 | 0.00% | 136,360 |
| 2024-07-19 | 2024-07-17 | 4.970 | 157,500 | +129,497 | 0.03% | 782,775 |
| 2024-07-18 | 2024-07-16 | 5.050 | 28,003 | +28,000 | 0.00% | 141,415 |
| 2024-07-17 | 2024-07-15 | 4.860 | 3 | -10,000 | 0.00% | 15 |
| 2024-07-16 | 2024-07-12 | 5.030 | 10,003 | +10,000 | 0.00% | 50,315 |
| 2024-07-12 | 2024-07-10 | 4.810 | 3 | -22,100 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 4.790 | 22,103 | -63,200 | 0.00% | 105,873 |
| 2024-07-10 | 2024-07-08 | 4.530 | 85,303 | -108,000 | 0.02% | 386,423 |
| 2024-07-09 | 2024-07-05 | 4.500 | 193,303 | +131,500 | 0.03% | 869,864 |
| 2024-07-08 | 2024-07-04 | 4.610 | 61,803 | -91,700 | 0.01% | 284,912 |
| 2024-07-05 | 2024-07-03 | 4.910 | 153,503 | -3,900 | 0.03% | 753,700 |
| 2024-07-04 | 2024-07-02 | 5.210 | 157,403 | +98,600 | 0.03% | 820,070 |
| 2024-07-03 | 2024-06-28 | 5.170 | 58,803 | +36,200 | 0.01% | 304,012 |
| 2024-07-02 | 2024-06-27 | 5.370 | 22,603 | +21,603 | 0.00% | 121,378 |
| 2024-06-28 | 2024-06-26 | 5.810 | 1,000 | -695,030 | 0.00% | 5,810 |
| 2024-06-27 | 2024-06-25 | 5.080 | 696,030 | +695,113 | 0.12% | 3,535,832 |
| 2024-06-26 | 2024-06-24 | 5.100 | 917 | -12,400 | 0.00% | 4,677 |
| 2024-06-25 | 2024-06-21 | 5.590 | 13,317 | -13,613 | 0.00% | 74,442 |
| 2024-06-24 | 2024-06-20 | 5.850 | 26,930 | -110,800 | 0.00% | 157,540 |
| 2024-06-21 | 2024-06-19 | 5.310 | 137,730 | -177,500 | 0.02% | 731,346 |
| 2024-06-20 | 2024-06-18 | 5.180 | 315,230 | +89,556 | 0.06% | 1,632,891 |
| 2024-06-19 | 2024-06-17 | 4.550 | 225,674 | -389,600 | 0.04% | 1,026,817 |
| 2024-06-18 | 2024-06-14 | 4.820 | 615,274 | +36,400 | 0.11% | 2,965,621 |
| 2024-06-17 | 2024-06-13 | 4.310 | 578,874 | -3,000 | 0.10% | 2,494,947 |
| 2024-06-14 | 2024-06-12 | 4.220 | 581,874 | +1,800 | 0.10% | 2,455,508 |
| 2024-06-13 | 2024-06-11 | 4.270 | 580,074 | -15,600 | 0.10% | 2,476,916 |
| 2024-06-12 | 2024-06-07 | 4.440 | 595,674 | +156,100 | 0.11% | 2,644,793 |
| 2024-06-11 | 2024-06-06 | 4.530 | 439,574 | -25,600 | 0.08% | 1,991,270 |
| 2024-06-07 | 2024-06-05 | 4.580 | 465,174 | -38,700 | 0.08% | 2,130,497 |
| 2024-06-06 | 2024-06-04 | 4.890 | 503,874 | +369,200 | 0.09% | 2,463,944 |
| 2024-06-05 | 2024-06-03 | 4.910 | 134,674 | +25,800 | 0.02% | 661,249 |
| 2024-06-04 | 2024-05-31 | 4.920 | 108,874 | -209,626 | 0.02% | 535,660 |
| 2024-06-03 | 2024-05-30 | 4.830 | 318,500 | +59,000 | 0.06% | 1,538,355 |
| 2024-05-31 | 2024-05-29 | 4.980 | 259,500 | +5,500 | 0.05% | 1,292,310 |
| 2024-05-30 | 2024-05-28 | 4.970 | 254,000 | -26,200 | 0.04% | 1,262,380 |
| 2024-05-29 | 2024-05-27 | 5.100 | 280,200 | -28,600 | 0.05% | 1,429,020 |
| 2024-05-28 | 2024-05-24 | 5.220 | 308,800 | -8,700 | 0.05% | 1,611,936 |
| 2024-05-27 | 2024-05-23 | 5.440 | 317,500 | -22,000 | 0.06% | 1,727,200 |
| 2024-05-24 | 2024-05-22 | 5.470 | 339,500 | -54,000 | 0.06% | 1,857,065 |
| 2024-05-23 | 2024-05-21 | 5.550 | 393,500 | -7,300 | 0.07% | 2,183,925 |
| 2024-05-22 | 2024-05-20 | 5.800 | 400,800 | -11,300 | 0.07% | 2,324,640 |
| 2024-05-21 | 2024-05-17 | 5.160 | 412,100 | -34,000 | 0.07% | 2,126,436 |
| 2024-05-20 | 2024-05-16 | 5.150 | 446,100 | -82,800 | 0.08% | 2,297,415 |
| 2024-05-17 | 2024-05-14 | 5.190 | 528,900 | -99,700 | 0.09% | 2,744,991 |
| 2024-05-16 | 2024-05-13 | 5.050 | 628,600 | +98,800 | 0.11% | 3,174,430 |
| 2024-05-14 | 2024-05-10 | 5.170 | 529,800 | +33,100 | 0.09% | 2,739,066 |
| 2024-05-13 | 2024-05-09 | 5.140 | 496,700 | +69,100 | 0.09% | 2,553,038 |
| 2024-05-10 | 2024-05-08 | 4.910 | 427,600 | -91,100 | 0.08% | 2,099,516 |
| 2024-05-09 | 2024-05-07 | 5.350 | 518,700 | +142,200 | 0.09% | 2,775,045 |
| 2024-05-08 | 2024-05-06 | 5.530 | 376,500 | -8,300 | 0.07% | 2,082,045 |
| 2024-05-07 | 2024-05-03 | 5.460 | 384,800 | -6,300 | 0.07% | 2,101,008 |
| 2024-05-06 | 2024-05-02 | 5.600 | 391,100 | -25,700 | 0.07% | 2,190,160 |
| 2024-05-03 | 2024-04-30 | 4.880 | 416,800 | -160,800 | 0.07% | 2,033,984 |
| 2024-05-02 | 2024-04-29 | 4.860 | 577,600 | -7,500 | 0.10% | 2,807,136 |
| 2024-04-30 | 2024-04-26 | 4.670 | 585,100 | +67,600 | 0.10% | 2,732,417 |
| 2024-04-29 | 2024-04-25 | 4.320 | 517,500 | -26,600 | 0.09% | 2,235,600 |
| 2024-04-26 | 2024-04-24 | 4.500 | 544,100 | +3,600 | 0.10% | 2,448,450 |
| 2024-04-25 | 2024-04-23 | 4.170 | 540,500 | +57,600 | 0.10% | 2,253,885 |
| 2024-04-24 | 2024-04-22 | 4.120 | 482,900 | +68,200 | 0.09% | 1,989,548 |
| 2024-04-23 | 2024-04-19 | 4.110 | 414,700 | -3,100 | 0.07% | 1,704,417 |
| 2024-04-22 | 2024-04-18 | 4.270 | 417,800 | -6,600 | 0.07% | 1,784,006 |
| 2024-04-19 | 2024-04-17 | 4.290 | 424,400 | +53,900 | 0.08% | 1,820,676 |
| 2024-04-18 | 2024-04-16 | 4.310 | 370,500 | +128,267 | 0.07% | 1,596,855 |
| 2024-04-17 | 2024-04-15 | 4.600 | 242,233 | -146,000 | 0.04% | 1,114,272 |
| 2024-04-16 | 2024-04-12 | 4.850 | 388,233 | +27,233 | 0.07% | 1,882,930 |
| 2024-04-15 | 2024-04-11 | 5.800 | 361,000 | +10,400 | 0.06% | 2,093,800 |
| 2024-04-12 | 2024-04-10 | 5.950 | 350,600 | -10,300 | 0.06% | 2,086,070 |
| 2024-04-11 | 2024-04-09 | 5.950 | 360,900 | -7,900 | 0.06% | 2,147,355 |
| 2024-04-10 | 2024-04-08 | 5.720 | 368,800 | +34,600 | 0.07% | 2,109,536 |
| 2024-04-09 | 2024-04-05 | 5.810 | 334,200 | -49,400 | 0.06% | 1,941,702 |
| 2024-04-08 | 2024-04-03 | 5.870 | 383,600 | -74,500 | 0.07% | 2,251,732 |
| 2024-04-05 | 2024-04-02 | 6.380 | 458,100 | -71,798 | 0.08% | 2,922,678 |
| 2024-04-03 | 2024-03-28 | 7.340 | 529,898 | -78,604 | 0.09% | 3,889,451 |
| 2024-04-02 | 2024-03-27 | 6.970 | 608,502 | +21,900 | 0.11% | 4,241,259 |
| 2024-03-28 | 2024-03-26 | 6.960 | 586,602 | -115,600 | 0.10% | 4,082,750 |
| 2024-03-27 | 2024-03-25 | 6.920 | 702,202 | -118,500 | 0.12% | 4,859,238 |
| 2024-03-26 | 2024-03-22 | 6.730 | 820,702 | -152,000 | 0.15% | 5,523,324 |
| 2024-03-25 | 2024-03-21 | 6.950 | 972,702 | -85,000 | 0.17% | 6,760,279 |
| 2024-03-22 | 2024-03-20 | 6.850 | 1,057,702 | -41,700 | 0.19% | 7,245,259 |
| 2024-03-21 | 2024-03-19 | 6.840 | 1,099,402 | -74,200 | 0.19% | 7,519,910 |
| 2024-03-20 | 2024-03-18 | 6.960 | 1,173,602 | -29,300 | 0.21% | 8,168,270 |
| 2024-03-19 | 2024-03-15 | 6.590 | 1,202,902 | -83,700 | 0.21% | 7,927,124 |
| 2024-03-18 | 2024-03-14 | 6.900 | 1,286,602 | -58,499 | 0.23% | 8,877,554 |
| 2024-03-15 | 2024-03-13 | 7.290 | 1,345,101 | -346,999 | 0.24% | 9,805,786 |
| 2024-03-14 | 2024-03-12 | 7.720 | 1,692,100 | -54,200 | 0.30% | 13,063,012 |
| 2024-03-13 | 2024-03-11 | 7.750 | 1,746,300 | -180,900 | 0.31% | 13,533,825 |
| 2024-03-12 | 2024-03-08 | 7.720 | 1,927,200 | -518,300 | 0.34% | 14,877,984 |
| 2024-03-11 | 2024-03-07 | 7.040 | 2,445,500 | -600,000 | 0.43% | 17,216,320 |
| 2024-03-08 | 2024-03-06 | 6.650 | 3,045,500 | -35,300 | 0.54% | 20,252,575 |
| 2024-03-07 | 2024-03-05 | 6.540 | 3,080,800 | -68,800 | 0.55% | 20,148,432 |
| 2024-03-06 | 2024-03-04 | 7.000 | 3,149,600 | -127,300 | 0.56% | 22,047,200 |
| 2024-03-05 | 2024-03-01 | 6.730 | 3,276,900 | -40,200 | 0.58% | 22,053,537 |
| 2024-03-04 | 2024-02-29 | 6.950 | 3,317,100 | +25,200 | 0.59% | 23,053,845 |
| 2024-03-01 | 2024-02-28 | 6.560 | 3,291,900 | -53,500 | 0.58% | 21,594,864 |
| 2024-02-29 | 2024-02-27 | 6.970 | 3,345,400 | -19,800 | 0.59% | 23,317,438 |
| 2024-02-28 | 2024-02-26 | 6.870 | 3,365,200 | -1,400 | 0.60% | 23,118,924 |
| 2024-02-27 | 2024-02-23 | 7.050 | 3,366,600 | -91,400 | 0.60% | 23,734,530 |
| 2024-02-26 | 2024-02-22 | 7.060 | 3,458,000 | -44,800 | 0.61% | 24,413,480 |
| 2024-02-23 | 2024-02-21 | 6.930 | 3,502,800 | +21,600 | 0.62% | 24,274,404 |
| 2024-02-22 | 2024-02-20 | 7.090 | 3,481,200 | +15,200 | 0.62% | 24,681,708 |
| 2024-02-21 | 2024-02-19 | 6.800 | 3,466,000 | -113,000 | 0.61% | 23,568,800 |
| 2024-02-20 | 2024-02-16 | 6.520 | 3,579,000 | +16,100 | 0.63% | 23,335,080 |
| 2024-02-19 | 2024-02-15 | 6.010 | 3,562,900 | +19,600 | 0.63% | 21,413,029 |
| 2024-02-16 | 2024-02-14 | 6.090 | 3,543,300 | -1,000 | 0.63% | 21,578,697 |
| 2024-02-15 | 2024-02-09 | 6.300 | 3,544,300 | -5,500 | 0.63% | 22,329,090 |
| 2024-02-14 | 2024-02-07 | 6.510 | 3,549,800 | -12,800 | 0.63% | 23,109,198 |
| 2024-02-08 | 2024-02-06 | 6.400 | 3,562,600 | -17,500 | 0.63% | 22,800,640 |
| 2024-02-07 | 2024-02-05 | 6.040 | 3,580,100 | -17,800 | 0.63% | 21,623,804 |
| 2024-02-06 | 2024-02-02 | 6.110 | 3,597,900 | -20,400 | 0.64% | 21,983,169 |
| 2024-02-05 | 2024-02-01 | 6.040 | 3,618,300 | -87,260 | 0.64% | 21,854,532 |
| 2024-02-02 | 2024-01-31 | 6.140 | 3,705,560 | -135,600 | 0.66% | 22,752,138 |
| 2024-02-01 | 2024-01-30 | 6.500 | 3,841,160 | -22,100 | 0.68% | 24,967,540 |
| 2024-01-31 | 2024-01-29 | 6.850 | 3,863,260 | -31,600 | 0.68% | 26,463,331 |
| 2024-01-30 | 2024-01-26 | 7.470 | 3,894,860 | -27,300 | 0.69% | 29,094,604 |
| 2024-01-29 | 2024-01-25 | 7.760 | 3,922,160 | -31,200 | 0.69% | 30,435,962 |
| 2024-01-26 | 2024-01-24 | 7.760 | 3,953,360 | -6,100 | 0.70% | 30,678,074 |
| 2024-01-25 | 2024-01-23 | 7.570 | 3,959,460 | +27,800 | 0.70% | 29,973,112 |
| 2024-01-24 | 2024-01-22 | 7.350 | 3,931,660 | -16,600 | 0.70% | 28,897,701 |
| 2024-01-23 | 2024-01-19 | 7.610 | 3,948,260 | -5,400 | 0.70% | 30,046,259 |
| 2024-01-22 | 2024-01-18 | 7.720 | 3,953,660 | -16,400 | 0.70% | 30,522,255 |
| 2024-01-19 | 2024-01-17 | 7.600 | 3,970,060 | +44,700 | 0.70% | 30,172,456 |
| 2024-01-18 | 2024-01-16 | 8.040 | 3,925,360 | -3,100 | 0.69% | 31,559,894 |
| 2024-01-17 | 2024-01-15 | 8.230 | 3,928,460 | +60,500 | 0.70% | 32,331,226 |
| 2024-01-16 | 2024-01-12 | 8.530 | 3,867,960 | -93,300 | 0.68% | 32,993,699 |
| 2024-01-15 | 2024-01-11 | 8.770 | 3,961,260 | -20,700 | 0.70% | 34,740,250 |
| 2024-01-12 | 2024-01-10 | 8.680 | 3,981,960 | +19,600 | 0.70% | 34,563,413 |
| 2024-01-11 | 2024-01-09 | 8.710 | 3,962,360 | -8,500 | 0.70% | 34,512,156 |
| 2024-01-10 | 2024-01-08 | 8.730 | 3,970,860 | -12,400 | 0.70% | 34,665,608 |
| 2024-01-09 | 2024-01-05 | 8.960 | 3,983,260 | -11,500 | 0.70% | 35,690,010 |
| 2024-01-08 | 2024-01-04 | 9.060 | 3,994,760 | -151,700 | 0.71% | 36,192,526 |
| 2024-01-05 | 2024-01-03 | 9.090 | 4,146,460 | -85,900 | 0.73% | 37,691,321 |
| 2024-01-04 | 2024-01-02 | 9.460 | 4,232,360 | -24,600 | 0.75% | 40,038,126 |
| 2024-01-03 | 2023-12-29 | 9.270 | 4,256,960 | -3,500 | 0.75% | 39,462,019 |
| 2024-01-02 | 2023-12-28 | 9.300 | 4,260,460 | +49,200 | 0.75% | 39,622,278 |
| 2023-12-29 | 2023-12-27 | 8.960 | 4,211,260 | +22,700 | 0.75% | 37,732,890 |
| 2023-12-28 | 2023-12-22 | 8.970 | 4,188,560 | -31,300 | 0.74% | 37,571,383 |
| 2023-12-27 | 2023-12-21 | 9.410 | 4,219,860 | +56,136 | 0.75% | 39,708,883 |
| 2023-12-22 | 2023-12-20 | 9.300 | 4,163,724 | +2,100 | 0.74% | 38,722,633 |
| 2023-12-21 | 2023-12-19 | 9.470 | 4,161,624 | +54,764 | 0.74% | 39,410,579 |
| 2023-12-20 | 2023-12-18 | 9.370 | 4,106,860 | -75,100 | 0.73% | 38,481,278 |
| 2023-12-19 | 2023-12-15 | 9.910 | 4,181,960 | +32,600 | 0.74% | 41,443,224 |
| 2023-12-18 | 2023-12-14 | 9.880 | 4,149,360 | +35,400 | 0.73% | 40,995,677 |
| 2023-12-15 | 2023-12-13 | 9.800 | 4,113,960 | -19,500 | 0.73% | 40,316,808 |
| 2023-12-14 | 2023-12-12 | 10.000 | 4,133,460 | +8,700 | 0.73% | 41,334,600 |
| 2023-12-13 | 2023-12-11 | 10.440 | 4,124,760 | +6,600 | 0.73% | 43,062,494 |
| 2023-12-12 | 2023-12-08 | 10.180 | 4,118,160 | -25,700 | 0.73% | 41,922,869 |
| 2023-12-11 | 2023-12-07 | 9.820 | 4,143,860 | -21,600 | 0.73% | 40,692,705 |
| 2023-12-08 | 2023-12-06 | 10.120 | 4,165,460 | -54,100 | 0.74% | 42,154,455 |
| 2023-12-07 | 2023-12-05 | 10.020 | 4,219,560 | -442,000 | 0.75% | 42,279,991 |
| 2023-12-06 | 2023-12-04 | 11.540 | 4,661,560 | -125,800 | 0.82% | 53,794,402 |
| 2023-12-05 | 2023-12-01 | 10.800 | 4,787,360 | -49,400 | 0.85% | 51,703,488 |
| 2023-12-04 | 2023-11-30 | 9.870 | 4,836,760 | +47,100 | 0.86% | 47,738,821 |
| 2023-12-01 | 2023-11-29 | 9.900 | 4,789,660 | -22,300 | 0.85% | 47,417,634 |
| 2023-11-30 | 2023-11-28 | 10.140 | 4,811,960 | +4,680,000 | 0.85% | 48,793,274 |
| 2023-11-29 | 2023-11-27 | 9.940 | 131,960 | -6,200 | 0.02% | 1,311,682 |
| 2023-11-28 | 2023-11-24 | 10.040 | 138,160 | -11,500 | 0.02% | 1,387,126 |
| 2023-11-27 | 2023-11-23 | 10.320 | 149,660 | +23,600 | 0.03% | 1,544,491 |
| 2023-11-24 | 2023-11-22 | 9.920 | 126,060 | -65,900 | 0.02% | 1,250,515 |
| 2023-11-23 | 2023-11-21 | 9.800 | 191,960 | +34,800 | 0.03% | 1,881,208 |
| 2023-11-22 | 2023-11-20 | 10.120 | 157,160 | -4,826,500 | 0.03% | 1,590,459 |
| 2023-11-21 | 2023-11-17 | 9.060 | 4,983,660 | -28,400 | 0.88% | 45,151,960 |
| 2023-11-20 | 2023-11-16 | 9.360 | 5,012,060 | -55,300 | 0.89% | 46,912,882 |
| 2023-11-17 | 2023-11-15 | 9.500 | 5,067,360 | -177,700 | 0.90% | 48,139,920 |
| 2023-11-16 | 2023-11-14 | 8.940 | 5,245,060 | -18,500 | 0.93% | 46,890,836 |
| 2023-11-15 | 2023-11-13 | 8.480 | 5,263,560 | -50,100 | 0.93% | 44,634,989 |
| 2023-11-14 | 2023-11-10 | 7.970 | 5,313,660 | -20,300 | 0.94% | 42,349,870 |
| 2023-11-13 | 2023-11-09 | 8.400 | 5,333,960 | +34,100 | 0.94% | 44,805,264 |
| 2023-11-10 | 2023-11-08 | 8.510 | 5,299,860 | +5,212,500 | 0.94% | 45,101,809 |
| 2023-11-09 | 2023-11-07 | 9.010 | 87,360 | -5,277,380 | 0.02% | 787,114 |
| 2023-11-08 | 2023-11-06 | 8.800 | 5,364,740 | +20,300 | 0.95% | 47,209,712 |
| 2023-11-07 | 2023-11-03 | 8.170 | 5,344,440 | +5,300 | 0.95% | 43,664,075 |
| 2023-11-06 | 2023-11-02 | 7.340 | 5,339,140 | -100,500 | 0.94% | 39,189,288 |
| 2023-11-03 | 2023-11-01 | 7.200 | 5,439,640 | +7,600 | 0.96% | 39,165,408 |
| 2023-11-02 | 2023-10-31 | 7.380 | 5,432,040 | +53,800 | 0.96% | 40,088,455 |
| 2023-11-01 | 2023-10-30 | 7.780 | 5,378,240 | +39,100 | 0.95% | 41,842,707 |
| 2023-10-31 | 2023-10-27 | 7.430 | 5,339,140 | -100 | 0.94% | 39,669,810 |
| 2023-10-30 | 2023-10-26 | 7.490 | 5,339,240 | -51,170 | 0.94% | 39,990,908 |
| 2023-10-27 | 2023-10-25 | 7.850 | 5,390,410 | -4,900 | 0.95% | 42,314,718 |
| 2023-10-26 | 2023-10-24 | 7.640 | 5,395,310 | -67,600 | 0.95% | 41,220,168 |
| 2023-10-25 | 2023-10-20 | 7.700 | 5,462,910 | +13,300 | 0.97% | 42,064,407 |
| 2023-10-24 | 2023-10-19 | 8.080 | 5,449,610 | +59,100 | 0.96% | 44,032,849 |
| 2023-10-20 | 2023-10-18 | 8.300 | 5,390,510 | +12,100 | 0.95% | 44,741,233 |
| 2023-10-19 | 2023-10-17 | 8.860 | 5,378,410 | +57,000 | 0.95% | 47,652,713 |
| 2023-10-18 | 2023-10-16 | 9.510 | 5,321,410 | +5,215,735 | 0.94% | 50,606,609 |
| 2023-10-17 | 2023-10-13 | 10.060 | 105,675 | -3,500 | 0.02% | 1,063,090 |
| 2023-10-16 | 2023-10-12 | 10.500 | 109,175 | -62,000 | 0.02% | 1,146,338 |
| 2023-10-13 | 2023-10-11 | 10.220 | 171,175 | +43,600 | 0.03% | 1,749,408 |
| 2023-10-12 | 2023-10-10 | 10.440 | 127,575 | +1,100 | 0.02% | 1,331,883 |
| 2023-10-11 | 2023-10-09 | 10.680 | 126,475 | -200 | 0.02% | 1,350,753 |
| 2023-10-10 | 2023-10-06 | 11.200 | 126,675 | +11,700 | 0.02% | 1,418,760 |
| 2023-10-09 | 2023-10-05 | 11.000 | 114,975 | +10,500 | 0.02% | 1,264,725 |
| 2023-10-06 | 2023-10-04 | 10.480 | 104,475 | +2,000 | 0.02% | 1,094,898 |
| 2023-10-04 | 2023-09-29 | 12.000 | 102,475 | -13,200 | 0.02% | 1,229,700 |
| 2023-10-03 | 2023-09-28 | 11.920 | 115,675 | -68,600 | 0.02% | 1,378,846 |
| 2023-09-29 | 2023-09-27 | 11.800 | 184,275 | +81,500 | 0.03% | 2,174,445 |
| 2023-09-28 | 2023-09-26 | 11.400 | 102,775 | -288 | 0.02% | 1,171,635 |
| 2023-09-27 | 2023-09-25 | 12.100 | 103,063 | -290,901 | 0.02% | 1,247,062 |
| 2023-09-26 | 2023-09-22 | 13.340 | 393,964 | +291,581 | 0.07% | 5,255,480 |
| 2023-09-25 | 2023-09-21 | 13.620 | 102,383 | -300 | 0.02% | 1,394,456 |
| 2023-09-22 | 2023-09-20 | 14.600 | 102,683 | +200 | 0.02% | 1,499,172 |
| 2023-09-20 | 2023-09-18 | 15.200 | 102,483 | +80 | 0.02% | 1,557,742 |
| 2023-09-19 | 2023-09-15 | 15.180 | 102,403 | -215,139 | 0.02% | 1,554,478 |
| 2023-09-18 | 2023-09-14 | 15.000 | 317,542 | +172,100 | 0.06% | 4,763,130 |
| 2023-09-15 | 2023-09-13 | 14.620 | 145,442 | +43,012 | 0.03% | 2,126,362 |
| 2023-09-14 | 2023-09-12 | 15.380 | 102,430 | -45,900 | 0.02% | 1,575,373 |
| 2023-09-13 | 2023-09-11 | 16.040 | 148,330 | +23,600 | 0.03% | 2,379,213 |
| 2023-09-12 | 2023-09-07 | 16.240 | 124,730 | +11,600 | 0.02% | 2,025,615 |
| 2023-09-11 | 2023-09-06 | 16.480 | 113,130 | -42,200 | 0.02% | 1,864,382 |
| 2023-09-07 | 2023-09-05 | 17.000 | 155,330 | -1,209,988 | 0.03% | 2,640,610 |
| 2023-09-06 | 2023-09-04 | 19.000 | 1,365,318 | -2,080,900 | 0.24% | 25,941,042 |
| 2023-09-05 | 2023-08-31 | 20.850 | 3,446,218 | -2,186,900 | 0.61% | 71,853,645 |
| 2023-09-04 | 2023-08-30 | 19.900 | 5,633,118 | +5,498,800 | 1.00% | 112,099,048 |
| 2023-08-31 | 2023-08-29 | 19.360 | 134,318 | -1,580,000 | 0.02% | 2,600,396 |
| 2023-08-30 | 2023-08-28 | 19.100 | 1,714,318 | -191,900 | 0.30% | 32,743,474 |
| 2023-08-29 | 2023-08-25 | 18.380 | 1,906,218 | +1,709,000 | 0.34% | 35,036,287 |
| 2023-08-28 | 2023-08-24 | 18.300 | 197,218 | -3,228,600 | 0.03% | 3,609,089 |
| 2023-08-25 | 2023-08-23 | 19.620 | 3,425,818 | +1,707,300 | 0.61% | 67,214,549 |
| 2023-08-24 | 2023-08-22 | 19.520 | 1,718,518 | -4,621,712 | 0.30% | 33,545,471 |
| 2023-08-23 | 2023-08-21 | 18.720 | 6,340,230 | -26,000 | 1.12% | 118,689,106 |
| 2023-08-22 | 2023-08-18 | 16.680 | 6,366,230 | +576,900 | 1.13% | 106,188,716 |
| 2023-08-21 | 2023-08-17 | 16.780 | 5,789,330 | +3,627,000 | 1.02% | 97,144,957 |
| 2023-08-18 | 2023-08-16 | 16.680 | 2,162,330 | -289,600 | 0.38% | 36,067,664 |
| 2023-08-17 | 2023-08-15 | 16.780 | 2,451,930 | +2,325,900 | 0.43% | 41,143,385 |
| 2023-08-16 | 2023-08-14 | 16.940 | 126,030 | -20,500 | 0.02% | 2,134,948 |
| 2023-08-15 | 2023-08-11 | 16.940 | 146,530 | -20,800 | 0.03% | 2,482,218 |
| 2023-08-14 | 2023-08-10 | 16.360 | 167,330 | +58,500 | 0.03% | 2,737,519 |
| 2023-08-11 | 2023-08-09 | 16.460 | 108,830 | -67,700 | 0.02% | 1,791,342 |
| 2023-08-10 | 2023-08-08 | 16.480 | 176,530 | +36,500 | 0.03% | 2,909,214 |
| 2023-08-09 | 2023-08-07 | 16.540 | 140,030 | -6,186,900 | 0.02% | 2,316,096 |
| 2023-08-08 | 2023-08-04 | 16.880 | 6,326,930 | +11,800 | 1.12% | 106,798,578 |
| 2023-08-07 | 2023-08-03 | 16.860 | 6,315,130 | +6,171,500 | 1.12% | 106,473,092 |
| 2023-08-04 | 2023-08-02 | 17.000 | 143,630 | +2,100 | 0.03% | 2,441,710 |
| 2023-08-03 | 2023-08-01 | 17.020 | 141,530 | +70,300 | 0.03% | 2,408,841 |
| 2023-08-02 | 2023-07-31 | 17.820 | 71,230 | -31,100 | 0.01% | 1,269,319 |
| 2023-08-01 | 2023-07-28 | 17.400 | 102,330 | -19,700 | 0.02% | 1,780,542 |
| 2023-07-31 | 2023-07-27 | 17.900 | 122,030 | +70,900 | 0.02% | 2,184,337 |
| 2023-07-28 | 2023-07-26 | 18.320 | 51,130 | +32,500 | 0.01% | 936,702 |
| 2023-07-27 | 2023-07-25 | 17.920 | 18,630 | -113,300 | 0.00% | 333,850 |
| 2023-07-26 | 2023-07-24 | 17.840 | 131,930 | +11,000 | 0.02% | 2,353,631 |
| 2023-07-25 | 2023-07-21 | 17.620 | 120,930 | -33,800 | 0.02% | 2,130,787 |
| 2023-07-24 | 2023-07-20 | 17.720 | 154,730 | +33,800 | 0.03% | 2,741,816 |
| 2023-07-21 | 2023-07-19 | 18.000 | 120,930 | -22,700 | 0.02% | 2,176,740 |
| 2023-07-20 | 2023-07-18 | 17.960 | 143,630 | +22,700 | 0.03% | 2,579,595 |
| 2023-07-19 | 2023-07-14 | 18.240 | 120,930 | -104,500 | 0.02% | 2,205,763 |
| 2023-07-18 | 2023-07-13 | 17.980 | 225,430 | +123,100 | 0.04% | 4,053,231 |
| 2023-07-14 | 2023-07-12 | 18.000 | 102,330 | -24,100 | 0.02% | 1,841,940 |
| 2023-07-13 | 2023-07-11 | 17.900 | 126,430 | +24,100 | 0.02% | 2,263,097 |
| 2023-07-11 | 2023-07-07 | 17.820 | 102,330 | +51,900 | 0.02% | 1,823,521 |
| 2023-07-10 | 2023-07-06 | 18.120 | 50,430 | +10,800 | 0.01% | 913,792 |
| 2023-07-07 | 2023-07-05 | 18.340 | 39,630 | -98,500 | 0.01% | 726,814 |
| 2023-07-06 | 2023-07-04 | 17.920 | 138,130 | +35,800 | 0.02% | 2,475,290 |
| 2023-07-04 | 2023-06-30 | 18.360 | 102,330 | -39,200 | 0.02% | 1,878,779 |
| 2023-07-03 | 2023-06-29 | 18.400 | 141,530 | +23,200 | 0.03% | 2,604,152 |
| 2023-06-30 | 2023-06-28 | 18.280 | 118,330 | +16,000 | 0.02% | 2,163,072 |
| 2023-06-29 | 2023-06-27 | 17.720 | 102,330 | -59,500 | 0.02% | 1,813,288 |
| 2023-06-28 | 2023-06-26 | 17.780 | 161,830 | +43,300 | 0.03% | 2,877,337 |
| 2023-06-27 | 2023-06-23 | 17.120 | 118,530 | +16,200 | 0.02% | 2,029,234 |
| 2023-06-26 | 2023-06-21 | 16.940 | 102,330 | -600 | 0.02% | 1,733,470 |
| 2023-06-23 | 2023-06-20 | 17.060 | 102,930 | -286,200 | 0.02% | 1,755,986 |
| 2023-06-21 | 2023-06-19 | 17.820 | 389,130 | +129,800 | 0.07% | 6,934,297 |
| 2023-06-20 | 2023-06-16 | 17.460 | 259,330 | -45,000 | 0.05% | 4,527,902 |
| 2023-06-19 | 2023-06-15 | 17.520 | 304,330 | -3,580,270 | 0.05% | 5,331,862 |
| 2023-06-16 | 2023-06-14 | 17.500 | 3,884,600 | -1,453,500 | 0.69% | 67,980,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 5,338,100 | -631,900 | 0.94% | 103,132,092 |
| 2023-06-14 | 2023-06-12 | 18.980 | 5,970,000 | +2,003,900 | 1.06% | 113,310,600 |
| 2023-06-12 | 2023-06-08 | 19.900 | 3,966,100 | +4,400 | 0.73% | 78,925,390 |
| 2023-06-09 | 2023-06-07 | 20.500 | 3,961,700 | -60,300 | 0.73% | 81,214,850 |
| 2023-06-08 | 2023-06-06 | 23.500 | 4,022,000 | -45,400 | 0.74% | 94,517,000 |
| 2023-06-07 | 2023-06-05 | 23.850 | 4,067,400 | +52,600 | 0.75% | 97,007,490 |
| 2023-06-06 | 2023-06-02 | 23.400 | 4,014,800 | +357,500 | 0.74% | 93,946,320 |
| 2023-06-05 | 2023-06-01 | 21.700 | 3,657,300 | +238,400 | 0.67% | 79,363,410 |
| 2023-06-02 | 2023-05-31 | 19.860 | 3,418,900 | +6,200 | 0.63% | 67,899,354 |
| 2023-06-01 | 2023-05-30 | 20.100 | 3,412,700 | +14,600 | 0.63% | 68,595,270 |
| 2023-05-31 | 2023-05-29 | 20.550 | 3,398,100 | +36,900 | 0.62% | 69,830,955 |
| 2023-05-30 | 2023-05-25 | 20.550 | 3,361,200 | -21,300 | 0.60% | 69,072,660 |
| 2023-05-29 | 2023-05-24 | 21.550 | 3,382,500 | -41,700 | 0.60% | 72,892,875 |
| 2023-05-25 | 2023-05-23 | 21.300 | 3,424,200 | +29,500 | 0.61% | 72,935,460 |
| 2023-05-24 | 2023-05-22 | 21.400 | 3,394,700 | +5,400 | 0.61% | 72,646,580 |
| 2023-05-23 | 2023-05-19 | 19.980 | 3,389,300 | -4,300 | 0.61% | 67,718,214 |
| 2023-05-22 | 2023-05-18 | 20.300 | 3,393,600 | +11,400 | 0.61% | 68,890,080 |
| 2023-05-19 | 2023-05-17 | 20.300 | 3,382,200 | +67,800 | 0.60% | 68,658,660 |
| 2023-05-18 | 2023-05-16 | 19.540 | 3,314,400 | +33,700 | 0.59% | 64,763,376 |
| 2023-05-16 | 2023-05-12 | 20.000 | 3,280,700 | +58,800 | 0.59% | 65,614,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 3,221,900 | +24,400 | 0.58% | 66,210,045 |
| 2023-05-12 | 2023-05-10 | 20.100 | 3,197,500 | +66,100 | 0.57% | 64,269,750 |
| 2023-05-11 | 2023-05-09 | 19.720 | 3,131,400 | +44,000 | 0.56% | 61,751,208 |
| 2023-05-10 | 2023-05-08 | 20.650 | 3,087,400 | +48,400 | 0.55% | 63,754,810 |
| 2023-05-09 | 2023-05-05 | 21.500 | 3,039,000 | +20,800 | 0.54% | 65,338,500 |
| 2023-05-08 | 2023-05-04 | 21.050 | 3,018,200 | -49,600 | 0.54% | 63,533,110 |
| 2023-05-05 | 2023-05-03 | 21.800 | 3,067,800 | -17,300 | 0.55% | 66,878,040 |
| 2023-05-04 | 2023-05-02 | 21.950 | 3,085,100 | +25,600 | 0.55% | 67,717,945 |
| 2023-05-03 | 2023-04-28 | 20.600 | 3,059,500 | +60,300 | 0.55% | 63,025,700 |
| 2023-05-02 | 2023-04-27 | 19.800 | 2,999,200 | +6,000 | 0.54% | 59,384,160 |
| 2023-04-28 | 2023-04-26 | 19.760 | 2,993,200 | -46,000 | 0.54% | 59,145,632 |
| 2023-04-27 | 2023-04-25 | 20.850 | 3,039,200 | -159,800 | 0.54% | 63,367,320 |
| 2023-04-26 | 2023-04-24 | 20.200 | 3,199,000 | -27,800 | 0.57% | 64,619,800 |
| 2023-04-25 | 2023-04-21 | 19.660 | 3,226,800 | -199,200 | 0.58% | 63,438,888 |
| 2023-04-24 | 2023-04-20 | 20.550 | 3,426,000 | -179,300 | 0.61% | 70,404,300 |
| 2023-04-21 | 2023-04-19 | 20.900 | 3,605,300 | -256,900 | 0.64% | 75,350,770 |
| 2023-04-20 | 2023-04-18 | 20.500 | 3,862,200 | -50,405 | 0.69% | 79,175,100 |
| 2023-04-19 | 2023-04-17 | 21.650 | 3,912,605 | -347,600 | 0.70% | 84,707,898 |
| 2023-04-18 | 2023-04-14 | 20.050 | 4,260,205 | -62,400 | 0.76% | 85,417,110 |
| 2023-04-14 | 2023-04-12 | 22.000 | 4,322,605 | +127,500 | 0.77% | 95,097,310 |
| 2023-04-13 | 2023-04-11 | 21.800 | 4,195,105 | +193,400 | 0.75% | 91,453,289 |
| 2023-04-12 | 2023-04-06 | 26.000 | 4,001,705 | -90,300 | 0.72% | 104,044,330 |
| 2023-04-11 | 2023-04-04 | 25.750 | 4,092,005 | +576,800 | 0.73% | 105,369,129 |
| 2023-04-06 | 2023-04-03 | 20.050 | 3,515,205 | +57,700 | 0.63% | 70,479,860 |
| 2023-04-04 | 2023-03-31 | 14.920 | 3,457,505 | -89,600 | 0.62% | 51,585,975 |
| 2023-04-03 | 2023-03-30 | 15.280 | 3,547,105 | -38,900 | 0.63% | 54,199,764 |
| 2023-03-31 | 2023-03-29 | 15.640 | 3,586,005 | -11,100 | 0.64% | 56,085,118 |
| 2023-03-30 | 2023-03-28 | 16.260 | 3,597,105 | -30,000 | 0.64% | 58,488,927 |
| 2023-03-29 | 2023-03-27 | 17.080 | 3,627,105 | -24,500 | 0.65% | 61,950,953 |
| 2023-03-28 | 2023-03-24 | 17.500 | 3,651,605 | +41,100 | 0.65% | 63,903,088 |
| 2023-03-27 | 2023-03-23 | 17.060 | 3,610,505 | +14,300 | 0.65% | 61,595,215 |
| 2023-03-24 | 2023-03-22 | 17.260 | 3,596,205 | +807,900 | 0.64% | 62,070,498 |
| 2023-03-23 | 2023-03-21 | 16.960 | 2,788,305 | +193,800 | 0.50% | 47,289,653 |
| 2023-03-22 | 2023-03-20 | 17.280 | 2,594,505 | +3,000 | 0.46% | 44,833,046 |
| 2023-03-21 | 2023-03-17 | 16.500 | 2,591,505 | +11,900 | 0.46% | 42,759,832 |
| 2023-03-17 | 2023-03-15 | 16.420 | 2,579,605 | +25,500 | 0.46% | 42,357,114 |
| 2023-03-15 | 2023-03-13 | 16.360 | 2,554,105 | +7,105 | 0.46% | 41,785,158 |
| 2023-03-14 | 2023-03-10 | 16.700 | 2,547,000 | +11,700 | 0.46% | 42,534,900 |
| 2023-03-13 | 2023-03-09 | 16.600 | 2,535,300 | +8,800 | 0.45% | 42,085,980 |
| 2023-03-10 | 2023-03-08 | 17.000 | 2,526,500 | -361,700 | 0.45% | 42,950,500 |
| 2023-03-09 | 2023-03-07 | 17.000 | 2,888,200 | -789,600 | 0.52% | 49,099,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 3,677,800 | -164,000 | 0.66% | 66,715,292 |
| 2023-03-07 | 2023-03-03 | 16.360 | 3,841,800 | -234,800 | 0.69% | 62,851,848 |
| 2023-03-06 | 2023-03-02 | 17.140 | 4,076,600 | -219,300 | 0.73% | 69,872,924 |
| 2023-03-03 | 2023-03-01 | 15.800 | 4,295,900 | -70,100 | 0.77% | 67,875,220 |
| 2023-03-02 | 2023-02-28 | 15.280 | 4,366,000 | -18,800 | 0.78% | 66,712,480 |
| 2023-03-01 | 2023-02-27 | 15.280 | 4,384,800 | -17,300 | 0.78% | 66,999,744 |
| 2023-02-28 | 2023-02-24 | 15.320 | 4,402,100 | -4,000 | 0.79% | 67,440,172 |
| 2023-02-27 | 2023-02-23 | 15.720 | 4,406,100 | -8,600 | 0.79% | 69,263,892 |
| 2023-02-24 | 2023-02-22 | 15.720 | 4,414,700 | -26,400 | 0.79% | 69,399,084 |
| 2023-02-23 | 2023-02-21 | 15.760 | 4,441,100 | +34,300 | 0.79% | 69,991,736 |
| 2023-02-22 | 2023-02-20 | 16.660 | 4,406,800 | +5,900 | 0.79% | 73,417,288 |
| 2023-02-21 | 2023-02-17 | 17.540 | 4,400,900 | +12,600 | 0.79% | 77,191,786 |
| 2023-02-20 | 2023-02-16 | 17.820 | 4,388,300 | -15,700 | 0.78% | 78,199,506 |
| 2023-02-17 | 2023-02-15 | 17.660 | 4,404,000 | +26,400 | 0.79% | 77,774,640 |
| 2023-02-16 | 2023-02-14 | 18.180 | 4,377,600 | -3,200 | 0.78% | 79,584,768 |
| 2023-02-15 | 2023-02-13 | 18.100 | 4,380,800 | -7,200 | 0.78% | 79,292,480 |
| 2023-02-14 | 2023-02-10 | 18.580 | 4,388,000 | +9,600 | 0.78% | 81,529,040 |
| 2023-02-13 | 2023-02-09 | 20.000 | 4,378,400 | +29,200 | 0.78% | 87,568,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 4,349,200 | -20,900 | 0.78% | 88,071,300 |
| 2023-02-09 | 2023-02-07 | 20.750 | 4,370,100 | -500 | 0.78% | 90,679,575 |
| 2023-02-08 | 2023-02-06 | 21.800 | 4,370,600 | +21,400 | 0.78% | 95,279,080 |
| 2023-02-07 | 2023-02-03 | 20.300 | 4,349,200 | -12,100 | 0.78% | 88,288,760 |
| 2023-02-06 | 2023-02-02 | 20.850 | 4,361,300 | -99,900 | 0.78% | 90,933,105 |
| 2023-02-03 | 2023-02-01 | 24.250 | 4,461,200 | +3,200 | 0.80% | 108,184,100 |
| 2023-02-02 | 2023-01-31 | 22.750 | 4,458,000 | +200 | 0.80% | 101,419,500 |
| 2023-02-01 | 2023-01-30 | 23.500 | 4,457,800 | +800 | 0.80% | 104,758,300 |
| 2023-01-31 | 2023-01-27 | 23.950 | 4,457,000 | +7,800 | 0.80% | 106,745,150 |
| 2023-01-30 | 2023-01-26 | 23.500 | 4,449,200 | -37,000 | 0.80% | 104,556,200 |
| 2023-01-27 | 2023-01-20 | 25.450 | 4,486,200 | +32,600 | 0.80% | 114,173,790 |
| 2023-01-26 | 2023-01-19 | 24.900 | 4,453,600 | +106,000 | 0.80% | 110,894,640 |
| 2023-01-19 | 2023-01-17 | 24.000 | 4,347,600 | -3,200 | 0.78% | 104,342,400 |
| 2023-01-18 | 2023-01-16 | 23.250 | 4,350,800 | +2,200 | 0.78% | 101,156,100 |
| 2023-01-17 | 2023-01-13 | 23.450 | 4,348,600 | +1,000 | 0.78% | 101,974,670 |
| 2023-01-16 | 2023-01-12 | 24.100 | 4,347,600 | -24,100 | 0.78% | 104,777,160 |
| 2023-01-13 | 2023-01-11 | 23.450 | 4,371,700 | +3,700 | 0.78% | 102,516,365 |
| 2023-01-12 | 2023-01-10 | 24.050 | 4,368,000 | +2,500 | 0.78% | 105,050,400 |
| 2023-01-11 | 2023-01-09 | 23.200 | 4,365,500 | +800 | 0.78% | 101,279,600 |
| 2023-01-10 | 2023-01-06 | 24.100 | 4,364,700 | +6,100 | 0.78% | 105,189,270 |
| 2023-01-09 | 2023-01-05 | 22.700 | 4,358,600 | +1,500 | 0.78% | 98,940,220 |
| 2023-01-06 | 2023-01-04 | 23.800 | 4,357,100 | +5,800 | 0.78% | 103,698,980 |
| 2023-01-05 | 2023-01-03 | 22.950 | 4,351,300 | +800 | 0.78% | 99,862,335 |
| 2023-01-04 | 2022-12-30 | 23.000 | 4,350,500 | -300 | 0.78% | 100,061,500 |
| 2023-01-03 | 2022-12-29 | 21.500 | 4,350,800 | -5,900 | 0.78% | 93,542,200 |
| 2022-12-30 | 2022-12-28 | 22.800 | 4,356,700 | +2,500 | 0.78% | 99,332,760 |
| 2022-12-29 | 2022-12-23 | 21.150 | 4,354,200 | +700 | 0.78% | 92,091,330 |
| 2022-12-28 | 2022-12-22 | 21.200 | 4,353,500 | -3,200 | 0.78% | 92,294,200 |
| 2022-12-23 | 2022-12-21 | 21.250 | 4,356,700 | -500 | 0.78% | 92,579,875 |
| 2022-12-22 | 2022-12-20 | 21.000 | 4,357,200 | +9,400 | 0.78% | 91,501,200 |
| 2022-12-21 | 2022-12-19 | 23.150 | 4,347,800 | -33,800 | 0.78% | 100,651,570 |
| 2022-12-20 | 2022-12-16 | 21.750 | 4,381,600 | +21,000 | 0.78% | 95,299,800 |
| 2022-12-19 | 2022-12-15 | 23.700 | 4,360,600 | +19,100 | 0.78% | 103,346,220 |
| 2022-12-16 | 2022-12-14 | 26.000 | 4,341,500 | -11,200 | 0.78% | 112,879,000 |
| 2022-12-15 | 2022-12-13 | 24.100 | 4,352,700 | +5,900 | 0.78% | 104,900,070 |
| 2022-12-14 | 2022-12-12 | 24.100 | 4,346,800 | +5,300 | 0.78% | 104,757,880 |
| 2022-12-13 | 2022-12-09 | 21.650 | 4,341,500 | -2,000 | 0.78% | 93,993,475 |
| 2022-12-12 | 2022-12-08 | 21.450 | 4,343,500 | -300 | 0.78% | 93,168,075 |
| 2022-12-09 | 2022-12-07 | 19.920 | 4,343,800 | +500 | 0.78% | 86,528,496 |
| 2022-12-08 | 2022-12-06 | 19.800 | 4,343,300 | -6,900 | 0.78% | 85,997,340 |
| 2022-12-07 | 2022-12-05 | 22.600 | 4,350,200 | +2,000 | 0.78% | 98,314,520 |
| 2022-12-06 | 2022-12-02 | 22.400 | 4,348,200 | +3,400 | 0.78% | 97,399,680 |
| 2022-12-05 | 2022-12-01 | 20.700 | 4,344,800 | +3,900 | 0.78% | 89,937,360 |
| 2022-12-01 | 2022-11-29 | 19.580 | 4,340,900 | +9,200 | 0.78% | 84,994,822 |
| 2022-11-22 | 2022-11-18 | 20.550 | 4,331,700 | -2,500 | 0.77% | 89,016,435 |
| 2022-11-21 | 2022-11-17 | 19.620 | 4,334,200 | -8,100 | 0.77% | 85,037,004 |
| 2022-11-18 | 2022-11-16 | 19.660 | 4,342,300 | -1,800 | 0.78% | 85,369,618 |
| 2022-11-17 | 2022-11-15 | 19.620 | 4,344,100 | -31,200 | 0.78% | 85,231,242 |
| 2022-11-16 | 2022-11-14 | 20.000 | 4,375,300 | -12,100 | 0.78% | 87,506,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 4,387,400 | +24,800 | 0.78% | 95,864,690 |
| 2022-11-14 | 2022-11-10 | 23.000 | 4,362,600 | -27,200 | 0.78% | 100,339,800 |
| 2022-11-11 | 2022-11-09 | 21.600 | 4,389,800 | -500 | 0.78% | 94,819,680 |
| 2022-11-10 | 2022-11-08 | 22.000 | 4,390,300 | -7,500 | 0.78% | 96,586,600 |
| 2022-11-09 | 2022-11-07 | 22.000 | 4,397,800 | +21,600 | 0.79% | 96,751,600 |
| 2022-11-08 | 2022-11-04 | 21.300 | 4,376,200 | -33,700 | 0.78% | 93,213,060 |
| 2022-11-07 | 2022-11-03 | 20.950 | 4,409,900 | -38,100 | 0.79% | 92,387,405 |
| 2022-11-04 | 2022-11-02 | 20.300 | 4,448,000 | +4,600 | 0.80% | 90,294,400 |
| 2022-11-03 | 2022-11-01 | 20.300 | 4,443,400 | +1,800 | 0.79% | 90,201,020 |
| 2022-11-02 | 2022-10-31 | 19.980 | 4,441,600 | -33,000 | 0.79% | 88,743,168 |
| 2022-11-01 | 2022-10-28 | 18.680 | 4,474,600 | +3,100 | 0.80% | 83,585,528 |
| 2022-10-31 | 2022-10-27 | 18.500 | 4,471,500 | -27,800 | 0.80% | 82,722,750 |
| 2022-10-28 | 2022-10-26 | 18.140 | 4,499,300 | +3,700 | 0.80% | 81,617,302 |
| 2022-10-27 | 2022-10-25 | 17.840 | 4,495,600 | -3,400 | 0.80% | 80,201,504 |
| 2022-10-25 | 2022-10-21 | 17.460 | 4,499,000 | -4,800 | 0.80% | 78,552,540 |
| 2022-10-24 | 2022-10-20 | 17.060 | 4,503,800 | +1,200 | 0.81% | 76,834,828 |
| 2022-10-21 | 2022-10-19 | 17.500 | 4,502,600 | +20,800 | 0.81% | 78,795,500 |
| 2022-10-20 | 2022-10-18 | 17.940 | 4,481,800 | +17,300 | 0.80% | 80,403,492 |
| 2022-10-19 | 2022-10-17 | 17.940 | 4,464,500 | +3,200 | 0.80% | 80,093,130 |
| 2022-10-18 | 2022-10-14 | 17.920 | 4,461,300 | +18,500 | 0.80% | 79,946,496 |
| 2022-10-17 | 2022-10-13 | 18.160 | 4,442,800 | -1,200 | 0.79% | 80,681,248 |
| 2022-10-14 | 2022-10-12 | 18.060 | 4,444,000 | +5,500 | 0.79% | 80,258,640 |
| 2022-10-13 | 2022-10-11 | 18.300 | 4,438,500 | -300 | 0.79% | 81,224,550 |
| 2022-10-12 | 2022-10-10 | 17.980 | 4,438,800 | -12,400 | 0.79% | 79,809,624 |
| 2022-10-11 | 2022-10-07 | 18.300 | 4,451,200 | +4,625 | 0.80% | 81,456,960 |
| 2022-10-07 | 2022-10-05 | 18.800 | 4,446,575 | +3,100 | 0.80% | 83,595,610 |
| 2022-10-06 | 2022-10-03 | 18.700 | 4,443,475 | +600 | 0.79% | 83,092,982 |
| 2022-10-05 | 2022-09-30 | 18.680 | 4,442,875 | -200 | 0.79% | 82,992,905 |
| 2022-10-03 | 2022-09-29 | 17.580 | 4,443,075 | -600 | 0.79% | 78,109,258 |
| 2022-09-29 | 2022-09-27 | 17.780 | 4,443,675 | +5,000 | 0.79% | 79,008,542 |
| 2022-09-20 | 2022-09-16 | 18.460 | 4,438,675 | -600 | 0.79% | 81,937,940 |
| 2022-09-19 | 2022-09-15 | 17.900 | 4,439,275 | -19,400 | 0.79% | 79,463,022 |
| 2022-09-16 | 2022-09-14 | 18.520 | 4,458,675 | -20,825 | 0.80% | 82,574,661 |
| 2022-09-15 | 2022-09-13 | 19.060 | 4,479,500 | +14,021 | 0.80% | 85,379,270 |
| 2022-09-14 | 2022-09-09 | 19.440 | 4,465,479 | -9,521 | 0.80% | 86,808,912 |
| 2022-09-13 | 2022-09-08 | 19.540 | 4,475,000 | +20,900 | 0.80% | 87,441,500 |
| 2022-09-09 | 2022-09-07 | 20.150 | 4,454,100 | -16,100 | 0.80% | 89,750,115 |
| 2022-09-08 | 2022-09-06 | 19.600 | 4,470,200 | -13,200 | 0.80% | 87,615,920 |
| 2022-09-07 | 2022-09-05 | 21.900 | 4,483,400 | -22,400 | 0.80% | 98,186,460 |
| 2022-09-06 | 2022-09-02 | 22.200 | 4,505,800 | -60,200 | 0.81% | 100,028,760 |
| 2022-09-05 | 2022-09-01 | 20.400 | 4,566,000 | -321,700 | 0.82% | 93,146,400 |
| 2022-09-02 | 2022-08-31 | 20.500 | 4,887,700 | -22,200 | 0.87% | 100,197,850 |
| 2022-09-01 | 2022-08-30 | 21.500 | 4,909,900 | -1,500 | 0.88% | 105,562,850 |
| 2022-08-31 | 2022-08-29 | 21.250 | 4,911,400 | -700 | 0.88% | 104,367,250 |
| 2022-08-30 | 2022-08-26 | 21.650 | 4,912,100 | -1,400 | 0.88% | 106,346,965 |
| 2022-08-29 | 2022-08-25 | 22.200 | 4,913,500 | -3,100 | 0.88% | 109,079,700 |
| 2022-08-26 | 2022-08-24 | 21.900 | 4,916,600 | -7,400 | 0.88% | 107,673,540 |
| 2022-08-25 | 2022-08-23 | 22.000 | 4,924,000 | +68,800 | 0.88% | 108,328,000 |
| 2022-08-24 | 2022-08-22 | 20.400 | 4,855,200 | +51,000 | 0.87% | 99,046,080 |
| 2022-08-23 | 2022-08-19 | 20.050 | 4,804,200 | +23,200 | 0.86% | 96,324,210 |
| 2022-08-22 | 2022-08-18 | 20.200 | 4,781,000 | +18,400 | 0.85% | 96,576,200 |
| 2022-08-19 | 2022-08-17 | 19.320 | 4,762,600 | +15,400 | 0.85% | 92,013,432 |
| 2022-08-18 | 2022-08-16 | 19.180 | 4,747,200 | +23,400 | 0.85% | 91,051,296 |
| 2022-08-17 | 2022-08-15 | 18.800 | 4,723,800 | +14,200 | 0.84% | 88,807,440 |
| 2022-08-16 | 2022-08-12 | 18.680 | 4,709,600 | +27,100 | 0.84% | 87,975,328 |
| 2022-08-15 | 2022-08-11 | 18.620 | 4,682,500 | +11,700 | 0.84% | 87,188,150 |
| 2022-08-12 | 2022-08-10 | 18.620 | 4,670,800 | +10,800 | 0.84% | 86,970,296 |
| 2022-08-11 | 2022-08-09 | 18.720 | 4,660,000 | +35,400 | 0.83% | 87,235,200 |
| 2022-08-10 | 2022-08-08 | 18.480 | 4,624,600 | -1,100 | 0.83% | 85,462,608 |
| 2022-08-09 | 2022-08-05 | 17.960 | 4,625,700 | +100 | 0.83% | 83,077,572 |
| 2022-08-08 | 2022-08-04 | 17.260 | 4,625,600 | +400 | 0.83% | 79,837,856 |
| 2022-08-05 | 2022-08-03 | 16.960 | 4,625,200 | +100 | 0.83% | 78,443,392 |
| 2022-08-04 | 2022-08-02 | 16.940 | 4,625,100 | +100 | 0.83% | 78,349,194 |
| 2022-08-02 | 2022-07-29 | 18.000 | 4,625,000 | +700 | 0.83% | 83,250,000 |
| 2022-08-01 | 2022-07-28 | 17.080 | 4,624,300 | +200 | 0.83% | 78,983,044 |
| 2022-07-29 | 2022-07-27 | 17.080 | 4,624,100 | +200 | 0.83% | 78,979,628 |
| 2022-07-28 | 2022-07-26 | 17.020 | 4,623,900 | +100 | 0.83% | 78,698,778 |
| 2022-07-27 | 2022-07-25 | 17.060 | 4,623,800 | -900 | 0.83% | 78,882,028 |
| 2022-07-26 | 2022-07-22 | 17.640 | 4,624,700 | +100 | 0.83% | 81,579,708 |
| 2022-07-22 | 2022-07-20 | 18.000 | 4,624,600 | -100 | 0.83% | 83,242,800 |
| 2022-07-21 | 2022-07-19 | 18.160 | 4,624,700 | +700 | 0.83% | 83,984,552 |
| 2022-07-20 | 2022-07-18 | 18.380 | 4,624,000 | +100 | 0.83% | 84,989,120 |
| 2022-07-19 | 2022-07-15 | 18.040 | 4,623,900 | +12,200 | 0.83% | 83,415,156 |
| 2022-07-18 | 2022-07-14 | 18.700 | 4,611,700 | -400 | 0.82% | 86,238,790 |
| 2022-07-15 | 2022-07-13 | 17.920 | 4,612,100 | -200 | 0.82% | 82,648,832 |
| 2022-07-14 | 2022-07-12 | 18.260 | 4,612,300 | +1,100 | 0.82% | 84,220,598 |
| 2022-07-13 | 2022-07-11 | 18.660 | 4,611,200 | +4,400 | 0.82% | 86,044,992 |
| 2022-07-12 | 2022-07-08 | 19.200 | 4,606,800 | -2,400 | 0.82% | 88,450,560 |
| 2022-07-11 | 2022-07-07 | 20.700 | 4,609,200 | +200 | 0.82% | 95,410,440 |
| 2022-07-08 | 2022-07-06 | 19.900 | 4,609,000 | +38,300 | 0.82% | 91,719,100 |
| 2022-07-07 | 2022-07-05 | 19.000 | 4,570,700 | -100 | 0.82% | 86,843,300 |
| 2022-07-06 | 2022-07-04 | 19.840 | 4,570,800 | -3,000 | 0.82% | 90,684,672 |
| 2022-07-05 | 2022-06-30 | 20.400 | 4,573,800 | +2,600 | 0.82% | 93,305,520 |
| 2022-07-04 | 2022-06-29 | 19.580 | 4,571,200 | +2,600 | 0.82% | 89,504,096 |
| 2022-06-30 | 2022-06-28 | 21.000 | 4,568,600 | -39,100 | 0.82% | 95,940,600 |
| 2022-06-29 | 2022-06-27 | 19.840 | 4,607,700 | +1,500 | 0.82% | 91,416,768 |
| 2022-06-28 | 2022-06-24 | 20.250 | 4,606,200 | +2,100 | 0.82% | 93,275,550 |
| 2022-06-27 | 2022-06-23 | 21.000 | 4,604,100 | -400 | 0.82% | 96,686,100 |
| 2022-06-24 | 2022-06-22 | 20.450 | 4,604,500 | -1,200 | 0.82% | 94,162,025 |
| 2022-06-23 | 2022-06-21 | 20.500 | 4,605,700 | -1,900 | 0.82% | 94,416,850 |
| 2022-06-22 | 2022-06-20 | 21.000 | 4,607,600 | +11,200 | 0.82% | 96,759,600 |
| 2022-06-21 | 2022-06-17 | 19.880 | 4,596,400 | +1,800 | 0.82% | 91,376,432 |
| 2022-06-20 | 2022-06-16 | 19.940 | 4,594,600 | -12,200 | 0.82% | 91,616,324 |
| 2022-06-17 | 2022-06-15 | 20.400 | 4,606,800 | -10,000 | 0.82% | 93,978,720 |
| 2022-06-16 | 2022-06-14 | 21.200 | 4,616,800 | -7,800 | 0.83% | 97,876,160 |
| 2022-06-15 | 2022-06-13 | 21.500 | 4,624,600 | +400 | 0.83% | 99,428,900 |
| 2022-06-14 | 2022-06-10 | 20.650 | 4,624,200 | +20,400 | 0.83% | 95,489,730 |
| 2022-06-13 | 2022-06-09 | 21.050 | 4,603,800 | +12,800 | 0.82% | 96,909,990 |
| 2022-06-10 | 2022-06-08 | 21.600 | 4,591,000 | -4,400 | 0.82% | 99,165,600 |
| 2022-06-09 | 2022-06-07 | 22.000 | 4,595,400 | -2,000 | 0.82% | 101,098,800 |
| 2022-06-08 | 2022-06-06 | 23.200 | 4,597,400 | +2,600 | 0.82% | 106,659,680 |
| 2022-06-07 | 2022-06-02 | 23.400 | 4,594,800 | +4,700 | 0.82% | 107,518,320 |
| 2022-06-06 | 2022-06-01 | 23.300 | 4,590,100 | +48,600 | 0.82% | 106,949,330 |
| 2022-06-02 | 2022-05-31 | 23.200 | 4,541,500 | -6,800 | 0.81% | 105,362,800 |
| 2022-06-01 | 2022-05-30 | 23.400 | 4,548,300 | -27,100 | 0.81% | 106,430,220 |
| 2022-05-31 | 2022-05-27 | 23.000 | 4,575,400 | -9,400 | 0.82% | 105,234,200 |
| 2022-05-30 | 2022-05-26 | 22.550 | 4,584,800 | +4,700 | 0.82% | 103,387,240 |
| 2022-05-27 | 2022-05-25 | 22.200 | 4,580,100 | +29,400 | 0.82% | 101,678,220 |
| 2022-05-26 | 2022-05-24 | 21.300 | 4,550,700 | +1,300 | 0.81% | 96,929,910 |
| 2022-05-25 | 2022-05-23 | 21.500 | 4,549,400 | -39,100 | 0.81% | 97,812,100 |
| 2022-05-24 | 2022-05-20 | 21.400 | 4,588,500 | -8,700 | 0.82% | 98,193,900 |
| 2022-05-23 | 2022-05-19 | 20.500 | 4,597,200 | +28,700 | 0.82% | 94,242,600 |
| 2022-05-20 | 2022-05-18 | 19.360 | 4,568,500 | +33,500 | 0.82% | 88,446,160 |
| 2022-05-19 | 2022-05-17 | 19.300 | 4,535,000 | +13,700 | 0.81% | 87,525,500 |
| 2022-05-18 | 2022-05-16 | 18.600 | 4,521,300 | +9,800 | 0.81% | 84,096,180 |
| 2022-05-17 | 2022-05-13 | 18.000 | 4,511,500 | -25,500 | 0.81% | 81,207,000 |
| 2022-05-16 | 2022-05-12 | 18.500 | 4,537,000 | +17,400 | 0.81% | 83,934,500 |
| 2022-05-13 | 2022-05-11 | 19.000 | 4,519,600 | -200 | 0.81% | 85,872,400 |
| 2022-05-12 | 2022-05-10 | 19.340 | 4,519,800 | +15,900 | 0.81% | 87,412,932 |
| 2022-05-11 | 2022-05-06 | 20.000 | 4,503,900 | +1,600 | 0.81% | 90,078,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 4,502,300 | +15,100 | 0.80% | 89,865,908 |
| 2022-05-06 | 2022-05-04 | 19.120 | 4,487,200 | +2,800 | 0.80% | 85,795,264 |
| 2022-05-04 | 2022-04-29 | 18.960 | 4,484,400 | +6,600 | 0.80% | 85,024,224 |
| 2022-05-03 | 2022-04-28 | 18.900 | 4,477,800 | -300 | 0.80% | 84,630,420 |
| 2022-04-29 | 2022-04-27 | 17.660 | 4,478,100 | -9,600 | 0.80% | 79,083,246 |
| 2022-04-28 | 2022-04-26 | 16.200 | 4,487,700 | +9,400 | 0.80% | 72,700,740 |
| 2022-04-27 | 2022-04-25 | 15.660 | 4,478,300 | +4,900 | 0.80% | 70,130,178 |
| 2022-04-26 | 2022-04-22 | 16.160 | 4,473,400 | -2,700 | 0.80% | 72,290,144 |
| 2022-04-25 | 2022-04-21 | 15.320 | 4,476,100 | -100 | 0.80% | 68,573,852 |
| 2022-04-22 | 2022-04-20 | 16.160 | 4,476,200 | +100 | 0.80% | 72,335,392 |
| 2022-04-21 | 2022-04-19 | 17.420 | 4,476,100 | -2,600 | 0.80% | 77,973,662 |
| 2022-04-20 | 2022-04-14 | 15.460 | 4,478,700 | -100 | 0.80% | 69,240,702 |
| 2022-04-19 | 2022-04-13 | 13.600 | 4,478,800 | -68,500 | 0.80% | 60,911,680 |
| 2022-04-14 | 2022-04-12 | 13.960 | 4,547,300 | +1,700 | 0.81% | 63,480,308 |
| 2022-04-13 | 2022-04-11 | 13.520 | 4,545,600 | -20,800 | 0.81% | 61,456,512 |
| 2022-04-12 | 2022-04-08 | 14.740 | 4,566,400 | -2,800 | 0.82% | 67,308,736 |
| 2022-04-11 | 2022-04-07 | 15.300 | 4,569,200 | -24,500 | 0.82% | 69,908,760 |
| 2022-04-08 | 2022-04-06 | 15.580 | 4,593,700 | +8,400 | 0.82% | 71,569,846 |
| 2022-04-07 | 2022-04-04 | 15.960 | 4,585,300 | +27,700 | 0.82% | 73,181,388 |
| 2022-04-06 | 2022-04-01 | 14.900 | 4,557,600 | +25,000 | 0.81% | 67,908,240 |
| 2022-04-04 | 2022-03-31 | 16.020 | 4,532,600 | +24,100 | 0.81% | 72,612,252 |
| 2022-04-01 | 2022-03-30 | 15.360 | 4,508,500 | +4,200 | 0.81% | 69,250,560 |
| 2022-03-30 | 2022-03-28 | 15.440 | 4,504,300 | +5,300 | 0.81% | 69,546,392 |
| 2022-03-29 | 2022-03-25 | 15.500 | 4,499,000 | -8,600 | 0.80% | 69,734,500 |
| 2022-03-28 | 2022-03-24 | 15.380 | 4,507,600 | +8,000 | 0.81% | 69,326,888 |
| 2022-03-25 | 2022-03-23 | 13.520 | 4,499,600 | -4,400 | 0.80% | 60,834,592 |
| 2022-03-24 | 2022-03-22 | 12.100 | 4,504,000 | +3,400 | 0.81% | 54,498,400 |
| 2022-03-23 | 2022-03-21 | 11.000 | 4,500,600 | -800 | 0.80% | 49,506,600 |
| 2022-03-22 | 2022-03-18 | 10.600 | 4,501,400 | -100 | 0.80% | 47,714,840 |
| 2022-03-21 | 2022-03-17 | 9.730 | 4,501,500 | -300 | 0.80% | 43,799,595 |
| 2022-03-18 | 2022-03-16 | 8.440 | 4,501,800 | -9,100 | 0.80% | 37,995,192 |
| 2022-03-17 | 2022-03-15 | 8.090 | 4,510,900 | -5,900 | 0.81% | 36,493,181 |
| 2022-03-16 | 2022-03-14 | 9.500 | 4,516,800 | -13,800 | 0.81% | 42,909,600 |
| 2022-03-15 | 2022-03-11 | 10.300 | 4,530,600 | -800 | 0.81% | 46,665,180 |
| 2022-03-14 | 2022-03-10 | 10.700 | 4,531,400 | -4,400 | 0.81% | 48,485,980 |
| 2022-03-11 | 2022-03-09 | 10.860 | 4,535,800 | +3,000 | 0.81% | 49,258,788 |
| 2022-03-10 | 2022-03-08 | 10.000 | 4,532,800 | +4,500 | 0.81% | 45,328,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 4,528,300 | +9,600 | 0.81% | 50,898,092 |
| 2022-03-08 | 2022-03-04 | 12.180 | 4,518,700 | -12,400 | 0.81% | 55,037,766 |
| 2022-03-07 | 2022-03-03 | 13.460 | 4,531,100 | +14,800 | 0.81% | 60,988,606 |
| 2022-03-04 | 2022-03-02 | 14.000 | 4,516,300 | -15,700 | 0.81% | 63,228,200 |
| 2022-03-03 | 2022-03-01 | 14.620 | 4,532,000 | -19,800 | 0.81% | 66,257,840 |
| 2022-03-02 | 2022-02-28 | 15.680 | 4,551,800 | -2,000 | 0.81% | 71,372,224 |
| 2022-03-01 | 2022-02-25 | 15.760 | 4,553,800 | -1,300 | 0.81% | 71,767,888 |
| 2022-02-28 | 2022-02-24 | 15.100 | 4,555,100 | -1,000 | 0.81% | 68,782,010 |
| 2022-02-25 | 2022-02-23 | 15.700 | 4,556,100 | -9,900 | 0.81% | 71,530,770 |
| 2022-02-24 | 2022-02-22 | 14.780 | 4,566,000 | -2,600 | 0.82% | 67,485,480 |
| 2022-02-23 | 2022-02-21 | 15.840 | 4,568,600 | +3,520,800 | 0.82% | 72,366,624 |
| 2022-02-22 | 2022-02-18 | 16.600 | 1,047,800 | -85,700 | 0.19% | 17,393,480 |
| 2022-02-21 | 2022-02-17 | 17.000 | 1,133,500 | -2,700 | 0.20% | 19,269,500 |
| 2022-02-18 | 2022-02-16 | 17.080 | 1,136,200 | -100 | 0.20% | 19,406,296 |
| 2022-02-17 | 2022-02-15 | 17.440 | 1,136,300 | -6,300 | 0.20% | 19,817,072 |
| 2022-02-16 | 2022-02-14 | 16.580 | 1,142,600 | -9,500 | 0.20% | 18,944,308 |
| 2022-02-15 | 2022-02-11 | 16.900 | 1,152,100 | -9,500 | 0.21% | 19,470,490 |
| 2022-02-14 | 2022-02-10 | 17.300 | 1,161,600 | -7,100 | 0.21% | 20,095,680 |
| 2022-02-11 | 2022-02-09 | 17.120 | 1,168,700 | -10,600 | 0.21% | 20,008,144 |
| 2022-02-10 | 2022-02-08 | 17.260 | 1,179,300 | -10,100 | 0.21% | 20,354,718 |
| 2022-02-09 | 2022-02-07 | 18.100 | 1,189,400 | -9,800 | 0.21% | 21,528,140 |
| 2022-02-08 | 2022-02-04 | 19.460 | 1,199,200 | -17,700 | 0.21% | 23,336,432 |
| 2022-02-07 | 2022-01-31 | 20.000 | 1,216,900 | +213,700 | 0.22% | 24,338,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 1,003,200 | 0.18% | 19,662,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy