History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 54,700 | +0 | 0.01% | 416,814 |
| 2025-10-13 | 2025-10-09 | 8.100 | 54,700 | +0 | 0.01% | 443,070 |
| 2025-10-10 | 2025-10-08 | 8.520 | 54,700 | +0 | 0.01% | 466,044 |
| 2025-10-09 | 2025-10-06 | 8.610 | 54,700 | +0 | 0.01% | 470,967 |
| 2025-10-08 | 2025-10-03 | 8.440 | 54,700 | -4,500 | 0.01% | 461,668 |
| 2025-10-06 | 2025-10-02 | 8.200 | 59,200 | +3,000 | 0.01% | 485,440 |
| 2025-10-03 | 2025-09-30 | 8.260 | 56,200 | -24,500 | 0.01% | 464,212 |
| 2025-10-02 | 2025-09-29 | 7.670 | 80,700 | -5,000 | 0.01% | 618,969 |
| 2025-09-24 | 2025-09-22 | 7.750 | 85,700 | +1,000 | 0.02% | 664,175 |
| 2025-09-19 | 2025-09-17 | 7.800 | 84,700 | -5,000 | 0.02% | 660,660 |
| 2025-09-18 | 2025-09-16 | 7.350 | 89,700 | +5,000 | 0.02% | 659,295 |
| 2025-09-17 | 2025-09-15 | 7.640 | 84,700 | -3,500 | 0.02% | 647,108 |
| 2025-09-16 | 2025-09-12 | 7.930 | 88,200 | +10,000 | 0.02% | 699,426 |
| 2025-09-12 | 2025-09-10 | 7.660 | 78,200 | +10,000 | 0.01% | 599,012 |
| 2025-09-11 | 2025-09-09 | 7.700 | 68,200 | -11,000 | 0.01% | 525,140 |
| 2025-09-09 | 2025-09-05 | 8.060 | 79,200 | +22,000 | 0.01% | 638,352 |
| 2025-09-08 | 2025-09-04 | 7.870 | 57,200 | +1,000 | 0.01% | 450,164 |
| 2025-09-05 | 2025-09-03 | 8.300 | 56,200 | -10,000 | 0.01% | 466,460 |
| 2025-09-04 | 2025-09-02 | 8.420 | 66,200 | -25,000 | 0.01% | 557,404 |
| 2025-09-03 | 2025-09-01 | 9.000 | 91,200 | -500 | 0.02% | 820,800 |
| 2025-09-02 | 2025-08-29 | 8.230 | 91,700 | -64,000 | 0.02% | 754,691 |
| 2025-09-01 | 2025-08-28 | 7.750 | 155,700 | -10,000 | 0.03% | 1,206,675 |
| 2025-08-29 | 2025-08-27 | 7.140 | 165,700 | -3,000 | 0.03% | 1,183,098 |
| 2025-08-28 | 2025-08-26 | 7.090 | 168,700 | -2,000 | 0.03% | 1,196,083 |
| 2025-08-22 | 2025-08-20 | 6.630 | 170,700 | -10,000 | 0.03% | 1,131,741 |
| 2025-08-20 | 2025-08-18 | 6.480 | 180,700 | +10,000 | 0.03% | 1,170,936 |
| 2025-08-18 | 2025-08-14 | 6.280 | 170,700 | +5,000 | 0.03% | 1,071,996 |
| 2025-08-15 | 2025-08-13 | 6.640 | 165,700 | -5,000 | 0.03% | 1,100,248 |
| 2025-08-14 | 2025-08-12 | 6.530 | 170,700 | +5,300 | 0.03% | 1,114,671 |
| 2025-08-13 | 2025-08-11 | 6.280 | 165,400 | -10,000 | 0.03% | 1,038,712 |
| 2025-08-12 | 2025-08-08 | 5.960 | 175,400 | +2,000 | 0.03% | 1,045,384 |
| 2025-08-08 | 2025-08-06 | 5.980 | 173,400 | +4,700 | 0.03% | 1,036,932 |
| 2025-07-30 | 2025-07-28 | 6.340 | 168,700 | +20,000 | 0.03% | 1,069,558 |
| 2025-07-28 | 2025-07-24 | 6.880 | 148,700 | -15,000 | 0.03% | 1,023,056 |
| 2025-07-25 | 2025-07-23 | 6.630 | 163,700 | +15,000 | 0.03% | 1,085,331 |
| 2025-07-22 | 2025-07-18 | 6.800 | 148,700 | -21,800 | 0.03% | 1,011,160 |
| 2025-07-16 | 2025-07-14 | 5.880 | 170,500 | -5,000 | 0.03% | 1,002,540 |
| 2025-07-15 | 2025-07-11 | 5.690 | 175,500 | -4,000 | 0.03% | 998,595 |
| 2025-07-10 | 2025-07-08 | 5.930 | 179,500 | +5,000 | 0.03% | 1,064,435 |
| 2025-07-09 | 2025-07-07 | 5.960 | 174,500 | +5,000 | 0.03% | 1,040,020 |
| 2025-07-08 | 2025-07-04 | 6.080 | 169,500 | -4,000 | 0.03% | 1,030,560 |
| 2025-07-07 | 2025-07-03 | 6.060 | 173,500 | -18,000 | 0.03% | 1,051,410 |
| 2025-07-04 | 2025-07-02 | 6.050 | 191,500 | -3,000 | 0.03% | 1,158,575 |
| 2025-06-26 | 2025-06-24 | 6.190 | 194,500 | -10,500 | 0.03% | 1,203,955 |
| 2025-06-25 | 2025-06-23 | 5.910 | 205,000 | -20,000 | 0.04% | 1,211,550 |
| 2025-06-24 | 2025-06-20 | 5.550 | 225,000 | -9,000 | 0.04% | 1,248,750 |
| 2025-06-23 | 2025-06-19 | 5.570 | 234,000 | -3,000 | 0.04% | 1,303,380 |
| 2025-06-20 | 2025-06-18 | 5.720 | 237,000 | +10,000 | 0.04% | 1,355,640 |
| 2025-06-19 | 2025-06-17 | 5.950 | 227,000 | -16,000 | 0.04% | 1,350,650 |
| 2025-06-17 | 2025-06-13 | 5.770 | 243,000 | -1,000 | 0.04% | 1,402,110 |
| 2025-06-16 | 2025-06-12 | 5.800 | 244,000 | -3,000 | 0.04% | 1,415,200 |
| 2025-06-13 | 2025-06-11 | 5.800 | 247,000 | +2,000 | 0.04% | 1,432,600 |
| 2025-06-12 | 2025-06-10 | 5.690 | 245,000 | -100,000 | 0.04% | 1,394,050 |
| 2025-06-09 | 2025-06-05 | 5.590 | 345,000 | -100 | 0.06% | 1,928,550 |
| 2025-06-06 | 2025-06-04 | 5.250 | 345,100 | -4,000 | 0.06% | 1,811,775 |
| 2025-06-04 | 2025-06-02 | 5.400 | 349,100 | -4,000 | 0.06% | 1,885,140 |
| 2025-06-03 | 2025-05-30 | 5.460 | 353,100 | -1,300 | 0.06% | 1,927,926 |
| 2025-06-02 | 2025-05-29 | 5.670 | 354,400 | -1,000 | 0.06% | 2,009,448 |
| 2025-05-30 | 2025-05-28 | 5.520 | 355,400 | -5,800 | 0.06% | 1,961,808 |
| 2025-05-29 | 2025-05-27 | 5.380 | 361,200 | -1,000 | 0.06% | 1,943,256 |
| 2025-05-27 | 2025-05-23 | 5.270 | 362,200 | -6,000 | 0.06% | 1,908,794 |
| 2025-05-23 | 2025-05-21 | 5.120 | 368,200 | -7,200 | 0.07% | 1,885,184 |
| 2025-05-22 | 2025-05-20 | 4.700 | 375,400 | -5,000 | 0.07% | 1,764,380 |
| 2025-05-21 | 2025-05-19 | 4.770 | 380,400 | -6,600 | 0.07% | 1,814,508 |
| 2025-05-20 | 2025-05-16 | 4.580 | 387,000 | -11,900 | 0.07% | 1,772,460 |
| 2025-05-19 | 2025-05-15 | 4.180 | 398,900 | -19,000 | 0.07% | 1,667,402 |
| 2025-05-07 | 2025-05-02 | 4.110 | 417,900 | -5,000 | 0.07% | 1,717,569 |
| 2025-04-14 | 2025-04-10 | 3.500 | 422,900 | +1,500 | 0.07% | 1,480,150 |
| 2025-04-09 | 2025-04-07 | 3.150 | 421,400 | -1,200 | 0.07% | 1,327,410 |
| 2025-04-07 | 2025-04-02 | 3.840 | 422,600 | +11,700 | 0.07% | 1,622,784 |
| 2025-04-03 | 2025-04-01 | 3.690 | 410,900 | +50,000 | 0.07% | 1,516,221 |
| 2025-04-02 | 2025-03-31 | 3.900 | 360,900 | +500 | 0.06% | 1,407,510 |
| 2025-03-20 | 2025-03-18 | 4.260 | 360,400 | -14,000 | 0.06% | 1,535,304 |
| 2025-03-19 | 2025-03-17 | 4.140 | 374,400 | -13,000 | 0.07% | 1,550,016 |
| 2025-03-17 | 2025-03-13 | 4.060 | 387,400 | +35,400 | 0.07% | 1,572,844 |
| 2025-03-14 | 2025-03-12 | 4.160 | 352,000 | +28,000 | 0.06% | 1,464,320 |
| 2025-03-13 | 2025-03-11 | 4.400 | 324,000 | -186,800 | 0.06% | 1,425,600 |
| 2025-03-12 | 2025-03-10 | 4.170 | 510,800 | +179,600 | 0.09% | 2,130,036 |
| 2025-03-11 | 2025-03-07 | 5.770 | 331,200 | -5,600 | 0.06% | 1,911,024 |
| 2025-03-10 | 2025-03-06 | 5.520 | 336,800 | +1,600 | 0.06% | 1,859,136 |
| 2025-03-06 | 2025-03-04 | 5.230 | 335,200 | -32,000 | 0.06% | 1,753,096 |
| 2025-03-05 | 2025-03-03 | 5.110 | 367,200 | +30,000 | 0.07% | 1,876,392 |
| 2025-03-04 | 2025-02-28 | 5.040 | 337,200 | -15,000 | 0.06% | 1,699,488 |
| 2025-03-03 | 2025-02-27 | 5.310 | 352,200 | +12,800 | 0.06% | 1,870,182 |
| 2025-02-26 | 2025-02-24 | 5.660 | 339,400 | +163,000 | 0.06% | 1,921,004 |
| 2025-02-25 | 2025-02-21 | 6.390 | 176,400 | +41,000 | 0.03% | 1,127,196 |
| 2025-02-24 | 2025-02-20 | 6.540 | 135,400 | -3,800 | 0.02% | 885,516 |
| 2025-02-21 | 2025-02-19 | 7.070 | 139,200 | +4,000 | 0.02% | 984,144 |
| 2025-02-20 | 2025-02-18 | 6.780 | 135,200 | -50,000 | 0.02% | 916,656 |
| 2025-02-19 | 2025-02-17 | 6.350 | 185,200 | -5,000 | 0.03% | 1,176,020 |
| 2025-02-18 | 2025-02-14 | 6.530 | 190,200 | -36,000 | 0.03% | 1,242,006 |
| 2025-02-17 | 2025-02-13 | 6.100 | 226,200 | -26,000 | 0.04% | 1,379,820 |
| 2025-02-14 | 2025-02-12 | 6.190 | 252,200 | -17,000 | 0.04% | 1,561,118 |
| 2025-02-13 | 2025-02-11 | 6.120 | 269,200 | +13,000 | 0.05% | 1,647,504 |
| 2025-02-12 | 2025-02-10 | 6.420 | 256,200 | -5,000 | 0.05% | 1,644,804 |
| 2025-02-11 | 2025-02-07 | 6.210 | 261,200 | +1,600 | 0.05% | 1,622,052 |
| 2025-02-07 | 2025-02-05 | 6.200 | 259,600 | +14,400 | 0.05% | 1,609,520 |
| 2025-02-06 | 2025-02-04 | 6.680 | 245,200 | +12,000 | 0.04% | 1,637,936 |
| 2025-02-05 | 2025-02-03 | 6.650 | 233,200 | -1,500 | 0.04% | 1,550,780 |
| 2025-02-04 | 2025-01-28 | 5.810 | 234,700 | -20,000 | 0.04% | 1,363,607 |
| 2025-02-03 | 2025-01-24 | 5.700 | 254,700 | +15,000 | 0.05% | 1,451,790 |
| 2025-01-27 | 2025-01-23 | 5.340 | 239,700 | -2,000 | 0.04% | 1,279,998 |
| 2025-01-21 | 2025-01-17 | 5.330 | 241,700 | -5,000 | 0.04% | 1,288,261 |
| 2025-01-20 | 2025-01-16 | 5.470 | 246,700 | +5,000 | 0.04% | 1,349,449 |
| 2025-01-17 | 2025-01-15 | 5.320 | 241,700 | -10,000 | 0.04% | 1,285,844 |
| 2025-01-16 | 2025-01-14 | 5.120 | 251,700 | -5,000 | 0.04% | 1,288,704 |
| 2025-01-15 | 2025-01-13 | 4.800 | 256,700 | +7,000 | 0.05% | 1,232,160 |
| 2025-01-14 | 2025-01-10 | 5.050 | 249,700 | +6,000 | 0.04% | 1,260,985 |
| 2025-01-13 | 2025-01-09 | 4.770 | 243,700 | +5,000 | 0.04% | 1,162,449 |
| 2025-01-10 | 2025-01-08 | 4.690 | 238,700 | +15,000 | 0.04% | 1,119,503 |
| 2025-01-08 | 2025-01-06 | 5.010 | 223,700 | +22,000 | 0.04% | 1,120,737 |
| 2025-01-07 | 2025-01-03 | 5.080 | 201,700 | +4,000 | 0.04% | 1,024,636 |
| 2025-01-06 | 2025-01-02 | 5.360 | 197,700 | -58,000 | 0.03% | 1,059,672 |
| 2025-01-03 | 2024-12-31 | 5.820 | 255,700 | -37,000 | 0.05% | 1,488,174 |
| 2025-01-02 | 2024-12-27 | 6.510 | 292,700 | -8,000 | 0.05% | 1,905,477 |
| 2024-12-30 | 2024-12-24 | 6.480 | 300,700 | +32,400 | 0.05% | 1,948,536 |
| 2024-12-27 | 2024-12-20 | 6.700 | 268,300 | -5,000 | 0.05% | 1,797,610 |
| 2024-12-23 | 2024-12-19 | 6.810 | 273,300 | +1,400 | 0.05% | 1,861,173 |
| 2024-12-20 | 2024-12-18 | 7.250 | 271,900 | +15,000 | 0.05% | 1,971,275 |
| 2024-12-19 | 2024-12-17 | 6.920 | 256,900 | +12,500 | 0.05% | 1,777,748 |
| 2024-12-18 | 2024-12-16 | 7.020 | 244,400 | +6,000 | 0.04% | 1,715,688 |
| 2024-12-17 | 2024-12-13 | 7.290 | 238,400 | +20,600 | 0.04% | 1,737,936 |
| 2024-12-16 | 2024-12-12 | 7.540 | 217,800 | -36,000 | 0.04% | 1,642,212 |
| 2024-12-13 | 2024-12-11 | 6.990 | 253,800 | -38,000 | 0.04% | 1,774,062 |
| 2024-12-12 | 2024-12-10 | 6.260 | 291,800 | +37,000 | 0.05% | 1,826,668 |
| 2024-12-11 | 2024-12-09 | 6.730 | 254,800 | -20,000 | 0.05% | 1,714,804 |
| 2024-12-10 | 2024-12-06 | 6.560 | 274,800 | +10,000 | 0.05% | 1,802,688 |
| 2024-12-09 | 2024-12-05 | 6.700 | 264,800 | +30,000 | 0.05% | 1,774,160 |
| 2024-12-06 | 2024-12-04 | 6.360 | 234,800 | +28,500 | 0.04% | 1,493,328 |
| 2024-12-05 | 2024-12-03 | 5.730 | 206,300 | +5,000 | 0.04% | 1,182,099 |
| 2024-12-04 | 2024-12-02 | 5.930 | 201,300 | +27,000 | 0.04% | 1,193,709 |
| 2024-12-03 | 2024-11-29 | 5.780 | 174,300 | +2,500 | 0.03% | 1,007,454 |
| 2024-11-29 | 2024-11-27 | 6.450 | 171,800 | +86,600 | 0.03% | 1,108,110 |
| 2024-11-28 | 2024-11-26 | 6.170 | 85,200 | -4,500 | 0.02% | 525,684 |
| 2024-11-27 | 2024-11-25 | 7.290 | 89,700 | -18,500 | 0.02% | 653,913 |
| 2024-11-26 | 2024-11-22 | 4.760 | 108,200 | -6,000 | 0.02% | 515,032 |
| 2024-11-25 | 2024-11-21 | 5.030 | 114,200 | +2,000 | 0.02% | 574,426 |
| 2024-11-22 | 2024-11-20 | 5.090 | 112,200 | +10,000 | 0.02% | 571,098 |
| 2024-11-21 | 2024-11-19 | 4.710 | 102,200 | +10,000 | 0.02% | 481,362 |
| 2024-11-20 | 2024-11-18 | 4.650 | 92,200 | +10,000 | 0.02% | 428,730 |
| 2024-11-18 | 2024-11-14 | 5.020 | 82,200 | -5,000 | 0.01% | 412,644 |
| 2024-11-15 | 2024-11-13 | 5.370 | 87,200 | +3,000 | 0.02% | 468,264 |
| 2024-11-14 | 2024-11-12 | 5.070 | 84,200 | +10,000 | 0.01% | 426,894 |
| 2024-11-13 | 2024-11-11 | 6.060 | 74,200 | -10,000 | 0.01% | 449,652 |
| 2024-11-12 | 2024-11-08 | 5.560 | 84,200 | +4,900 | 0.01% | 468,152 |
| 2024-11-08 | 2024-11-06 | 5.130 | 79,300 | -10,000 | 0.01% | 406,809 |
| 2024-11-05 | 2024-11-01 | 4.800 | 89,300 | +11,500 | 0.02% | 428,640 |
| 2024-11-04 | 2024-10-31 | 5.250 | 77,800 | -10,000 | 0.01% | 408,450 |
| 2024-10-30 | 2024-10-28 | 4.820 | 87,800 | +2,000 | 0.02% | 423,196 |
| 2024-10-16 | 2024-10-14 | 4.400 | 85,800 | -10,000 | 0.02% | 377,520 |
| 2024-10-15 | 2024-10-10 | 4.600 | 95,800 | +20,000 | 0.02% | 440,680 |
| 2024-10-14 | 2024-10-09 | 4.860 | 75,800 | -7,500 | 0.01% | 368,388 |
| 2024-10-10 | 2024-10-08 | 5.090 | 83,300 | +7,500 | 0.01% | 423,997 |
| 2024-10-08 | 2024-10-04 | 5.600 | 75,800 | +7,000 | 0.01% | 424,480 |
| 2024-10-07 | 2024-10-03 | 4.630 | 68,800 | -7,000 | 0.01% | 318,544 |
| 2024-10-04 | 2024-10-02 | 5.120 | 75,800 | -30,000 | 0.01% | 388,096 |
| 2024-10-02 | 2024-09-27 | 4.250 | 105,800 | +10,000 | 0.02% | 449,650 |
| 2024-09-27 | 2024-09-25 | 3.320 | 95,800 | +10,000 | 0.02% | 318,056 |
| 2024-09-25 | 2024-09-23 | 3.300 | 85,800 | +10,000 | 0.02% | 283,140 |
| 2024-09-03 | 2024-08-30 | 3.920 | 75,800 | -14,000 | 0.01% | 297,136 |
| 2024-08-29 | 2024-08-27 | 3.650 | 89,800 | -10,000 | 0.02% | 327,770 |
| 2024-08-22 | 2024-08-20 | 3.340 | 99,800 | -8,800 | 0.02% | 333,332 |
| 2024-08-21 | 2024-08-19 | 3.240 | 108,600 | +8,800 | 0.02% | 351,864 |
| 2024-08-20 | 2024-08-16 | 3.210 | 99,800 | +800 | 0.02% | 320,358 |
| 2024-08-14 | 2024-08-12 | 3.500 | 99,000 | +600 | 0.02% | 346,500 |
| 2024-08-13 | 2024-08-09 | 3.440 | 98,400 | -26,000 | 0.02% | 338,496 |
| 2024-08-12 | 2024-08-08 | 3.570 | 124,400 | +12,000 | 0.02% | 444,108 |
| 2024-08-09 | 2024-08-07 | 4.100 | 112,400 | +10,000 | 0.02% | 460,840 |
| 2024-08-08 | 2024-08-06 | 4.150 | 102,400 | -100,000 | 0.02% | 424,960 |
| 2024-07-19 | 2024-07-17 | 4.970 | 202,400 | +20,000 | 0.04% | 1,005,928 |
| 2024-07-15 | 2024-07-11 | 5.030 | 182,400 | -10,800 | 0.03% | 917,472 |
| 2024-07-10 | 2024-07-08 | 4.530 | 193,200 | -10,000 | 0.03% | 875,196 |
| 2024-07-08 | 2024-07-04 | 4.610 | 203,200 | +12,500 | 0.04% | 936,752 |
| 2024-07-05 | 2024-07-03 | 4.910 | 190,700 | +800 | 0.03% | 936,337 |
| 2024-07-04 | 2024-07-02 | 5.210 | 189,900 | +4,200 | 0.03% | 989,379 |
| 2024-07-03 | 2024-06-28 | 5.170 | 185,700 | +5,000 | 0.03% | 960,069 |
| 2024-07-02 | 2024-06-27 | 5.370 | 180,700 | +116,800 | 0.03% | 970,359 |
| 2024-06-28 | 2024-06-26 | 5.810 | 63,900 | -108,700 | 0.01% | 371,259 |
| 2024-06-26 | 2024-06-24 | 5.100 | 172,600 | +110,000 | 0.03% | 880,260 |
| 2024-06-25 | 2024-06-21 | 5.590 | 62,600 | -20,000 | 0.01% | 349,934 |
| 2024-06-24 | 2024-06-20 | 5.850 | 82,600 | +20,000 | 0.01% | 483,210 |
| 2024-06-21 | 2024-06-19 | 5.310 | 62,600 | -50,000 | 0.01% | 332,406 |
| 2024-06-20 | 2024-06-18 | 5.180 | 112,600 | +54,000 | 0.02% | 583,268 |
| 2024-05-29 | 2024-05-27 | 5.100 | 58,600 | -20,000 | 0.01% | 298,860 |
| 2024-05-24 | 2024-05-22 | 5.470 | 78,600 | -10,000 | 0.01% | 429,942 |
| 2024-05-22 | 2024-05-20 | 5.800 | 88,600 | +20,000 | 0.02% | 513,880 |
| 2024-05-16 | 2024-05-13 | 5.050 | 68,600 | -20,000 | 0.01% | 346,430 |
| 2024-05-10 | 2024-05-08 | 4.910 | 88,600 | +10,000 | 0.02% | 435,026 |
| 2024-05-07 | 2024-05-03 | 5.460 | 78,600 | +700 | 0.01% | 429,156 |
| 2024-05-06 | 2024-05-02 | 5.600 | 77,900 | -1,500 | 0.01% | 436,240 |
| 2024-04-30 | 2024-04-26 | 4.670 | 79,400 | +30,000 | 0.01% | 370,798 |
| 2024-04-18 | 2024-04-16 | 4.310 | 49,400 | -12,000 | 0.01% | 212,914 |
| 2024-04-16 | 2024-04-12 | 4.850 | 61,400 | +23,500 | 0.01% | 297,790 |
| 2024-04-08 | 2024-04-03 | 5.870 | 37,900 | -31,000 | 0.01% | 222,473 |
| 2024-03-26 | 2024-03-22 | 6.730 | 68,900 | -6,000 | 0.01% | 463,697 |
| 2024-03-15 | 2024-03-13 | 7.290 | 74,900 | -600 | 0.01% | 546,021 |
| 2024-03-14 | 2024-03-12 | 7.720 | 75,500 | -85,400 | 0.01% | 582,860 |
| 2024-03-13 | 2024-03-11 | 7.750 | 160,900 | -3,000 | 0.03% | 1,246,975 |
| 2024-03-12 | 2024-03-08 | 7.720 | 163,900 | +126,400 | 0.03% | 1,265,308 |
| 2024-03-11 | 2024-03-07 | 7.040 | 37,500 | -41,700 | 0.01% | 264,000 |
| 2024-03-01 | 2024-02-28 | 6.560 | 79,200 | +10,000 | 0.01% | 519,552 |
| 2024-02-29 | 2024-02-27 | 6.970 | 69,200 | +2,000 | 0.01% | 482,324 |
| 2024-02-27 | 2024-02-23 | 7.050 | 67,200 | -400 | 0.01% | 473,760 |
| 2024-02-22 | 2024-02-20 | 7.090 | 67,600 | +200 | 0.01% | 479,284 |
| 2024-02-21 | 2024-02-19 | 6.800 | 67,400 | +200 | 0.01% | 458,320 |
| 2024-02-08 | 2024-02-06 | 6.400 | 67,200 | +4,000 | 0.01% | 430,080 |
| 2024-01-31 | 2024-01-29 | 6.850 | 63,200 | +3,500 | 0.01% | 432,920 |
| 2024-01-15 | 2024-01-11 | 8.770 | 59,700 | +1,000 | 0.01% | 523,569 |
| 2024-01-08 | 2024-01-04 | 9.060 | 58,700 | -300 | 0.01% | 531,822 |
| 2024-01-05 | 2024-01-03 | 9.090 | 59,000 | +10,300 | 0.01% | 536,310 |
| 2024-01-02 | 2023-12-28 | 9.300 | 48,700 | +13,700 | 0.01% | 452,910 |
| 2023-12-29 | 2023-12-27 | 8.960 | 35,000 | +10,300 | 0.01% | 313,600 |
| 2023-12-12 | 2023-12-08 | 10.180 | 24,700 | -700 | 0.00% | 251,446 |
| 2023-11-27 | 2023-11-23 | 10.320 | 25,400 | -300 | 0.00% | 262,128 |
| 2023-11-08 | 2023-11-06 | 8.800 | 25,700 | -10,000 | 0.00% | 226,160 |
| 2023-11-02 | 2023-10-31 | 7.380 | 35,700 | -2,000 | 0.01% | 263,466 |
| 2023-11-01 | 2023-10-30 | 7.780 | 37,700 | +12,000 | 0.01% | 293,306 |
| 2023-10-25 | 2023-10-20 | 7.700 | 25,700 | +300 | 0.00% | 197,890 |
| 2023-10-19 | 2023-10-17 | 8.860 | 25,400 | +1,000 | 0.00% | 225,044 |
| 2023-09-22 | 2023-09-20 | 14.600 | 24,400 | +2,000 | 0.00% | 356,240 |
| 2023-09-07 | 2023-09-05 | 17.000 | 22,400 | -2,600 | 0.00% | 380,800 |
| 2023-09-06 | 2023-09-04 | 19.000 | 25,000 | +2,600 | 0.00% | 475,000 |
| 2023-08-30 | 2023-08-28 | 19.100 | 22,400 | -5,000 | 0.00% | 427,840 |
| 2023-08-29 | 2023-08-25 | 18.380 | 27,400 | -5,000 | 0.00% | 503,612 |
| 2023-08-28 | 2023-08-24 | 18.300 | 32,400 | +10,000 | 0.01% | 592,920 |
| 2023-08-25 | 2023-08-23 | 19.620 | 22,400 | -3,000 | 0.00% | 439,488 |
| 2023-08-24 | 2023-08-22 | 19.520 | 25,400 | +3,000 | 0.00% | 495,808 |
| 2023-08-07 | 2023-08-03 | 16.860 | 22,400 | +20,000 | 0.00% | 377,664 |
| 2023-08-04 | 2023-08-02 | 17.000 | 2,400 | -5,200 | 0.00% | 40,800 |
| 2023-08-02 | 2023-07-31 | 17.820 | 7,600 | +5,000 | 0.00% | 135,432 |
| 2023-08-01 | 2023-07-28 | 17.400 | 2,600 | +200 | 0.00% | 45,240 |
| 2023-07-06 | 2023-07-04 | 17.920 | 2,400 | -6,000 | 0.00% | 43,008 |
| 2023-07-05 | 2023-07-03 | 18.040 | 8,400 | -20,000 | 0.00% | 151,536 |
| 2023-07-03 | 2023-06-29 | 18.400 | 28,400 | -4,000 | 0.01% | 522,560 |
| 2023-06-30 | 2023-06-28 | 18.280 | 32,400 | +4,000 | 0.01% | 592,272 |
| 2023-06-28 | 2023-06-26 | 17.780 | 28,400 | +12,000 | 0.01% | 504,952 |
| 2023-06-27 | 2023-06-23 | 17.120 | 16,400 | -15,000 | 0.00% | 280,768 |
| 2023-06-26 | 2023-06-21 | 16.940 | 31,400 | +15,000 | 0.01% | 531,916 |
| 2023-06-23 | 2023-06-20 | 17.060 | 16,400 | -8,000 | 0.00% | 279,784 |
| 2023-06-20 | 2023-06-16 | 17.460 | 24,400 | -2,700 | 0.00% | 426,024 |
| 2023-06-19 | 2023-06-15 | 17.520 | 27,100 | -7,000 | 0.00% | 474,792 |
| 2023-06-16 | 2023-06-14 | 17.500 | 34,100 | +1,000 | 0.01% | 596,750 |
| 2023-06-14 | 2023-06-12 | 18.980 | 33,100 | -300 | 0.01% | 628,238 |
| 2023-06-13 | 2023-06-09 | 19.740 | 33,400 | +800 | 0.01% | 659,316 |
| 2023-06-09 | 2023-06-07 | 20.500 | 32,600 | +12,000 | 0.01% | 668,300 |
| 2023-06-08 | 2023-06-06 | 23.500 | 20,600 | -1,000 | 0.00% | 484,100 |
| 2023-06-06 | 2023-06-02 | 23.400 | 21,600 | -1,000 | 0.00% | 505,440 |
| 2023-06-05 | 2023-06-01 | 21.700 | 22,600 | +6,000 | 0.00% | 490,420 |
| 2023-06-01 | 2023-05-30 | 20.100 | 16,600 | -8,000 | 0.00% | 333,660 |
| 2023-05-31 | 2023-05-29 | 20.550 | 24,600 | +20,000 | 0.00% | 505,530 |
| 2023-05-29 | 2023-05-24 | 21.550 | 4,600 | -9,500 | 0.00% | 99,130 |
| 2023-05-18 | 2023-05-16 | 19.540 | 14,100 | +1,500 | 0.00% | 275,514 |
| 2023-05-12 | 2023-05-10 | 20.100 | 12,600 | -12,000 | 0.00% | 253,260 |
| 2023-05-11 | 2023-05-09 | 19.720 | 24,600 | -24,500 | 0.00% | 485,112 |
| 2023-05-10 | 2023-05-08 | 20.650 | 49,100 | +1,000 | 0.01% | 1,013,915 |
| 2023-05-08 | 2023-05-04 | 21.050 | 48,100 | +1,000 | 0.01% | 1,012,505 |
| 2023-05-04 | 2023-05-02 | 21.950 | 47,100 | +21,500 | 0.01% | 1,033,845 |
| 2023-05-03 | 2023-04-28 | 20.600 | 25,600 | +6,000 | 0.00% | 527,360 |
| 2023-04-20 | 2023-04-18 | 20.500 | 19,600 | +8,000 | 0.00% | 401,800 |
| 2023-04-19 | 2023-04-17 | 21.650 | 11,600 | -8,000 | 0.00% | 251,140 |
| 2023-04-18 | 2023-04-14 | 20.050 | 19,600 | +4,000 | 0.00% | 392,980 |
| 2023-04-14 | 2023-04-12 | 22.000 | 15,600 | -34,400 | 0.00% | 343,200 |
| 2023-04-13 | 2023-04-11 | 21.800 | 50,000 | +24,400 | 0.01% | 1,090,000 |
| 2023-04-12 | 2023-04-06 | 26.000 | 25,600 | -10,700 | 0.00% | 665,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 36,300 | -2,600 | 0.01% | 934,725 |
| 2023-04-06 | 2023-04-03 | 20.050 | 38,900 | +34,500 | 0.01% | 779,945 |
| 2023-03-17 | 2023-03-15 | 16.420 | 4,400 | -3,500 | 0.00% | 72,248 |
| 2023-03-13 | 2023-03-09 | 16.600 | 7,900 | +700 | 0.00% | 131,140 |
| 2023-03-10 | 2023-03-08 | 17.000 | 7,200 | +200 | 0.00% | 122,400 |
| 2023-03-09 | 2023-03-07 | 17.000 | 7,000 | +1,200 | 0.00% | 119,000 |
| 2023-03-08 | 2023-03-06 | 18.140 | 5,800 | +1,400 | 0.00% | 105,212 |
| 2023-03-02 | 2023-02-28 | 15.280 | 4,400 | -100 | 0.00% | 67,232 |
| 2023-02-28 | 2023-02-24 | 15.320 | 4,500 | -5,000 | 0.00% | 68,940 |
| 2023-02-24 | 2023-02-22 | 15.720 | 9,500 | +5,000 | 0.00% | 149,340 |
| 2023-02-14 | 2023-02-10 | 18.580 | 4,500 | -6,000 | 0.00% | 83,610 |
| 2023-02-09 | 2023-02-07 | 20.750 | 10,500 | +3,000 | 0.00% | 217,875 |
| 2023-02-07 | 2023-02-03 | 20.300 | 7,500 | +5,000 | 0.00% | 152,250 |
| 2023-02-06 | 2023-02-02 | 20.850 | 2,500 | -200 | 0.00% | 52,125 |
| 2023-02-02 | 2023-01-31 | 22.750 | 2,700 | +1,500 | 0.00% | 61,425 |
| 2022-12-20 | 2022-12-16 | 21.750 | 1,200 | -3,000 | 0.00% | 26,100 |
| 2022-12-15 | 2022-12-13 | 24.100 | 4,200 | +3,000 | 0.00% | 101,220 |
| 2022-12-13 | 2022-12-09 | 21.650 | 1,200 | -6,100 | 0.00% | 25,980 |
| 2022-12-09 | 2022-12-07 | 19.920 | 7,300 | +5,000 | 0.00% | 145,416 |
| 2022-12-05 | 2022-12-01 | 20.700 | 2,300 | -2,000 | 0.00% | 47,610 |
| 2022-11-22 | 2022-11-18 | 20.550 | 4,300 | -400 | 0.00% | 88,365 |
| 2022-11-21 | 2022-11-17 | 19.620 | 4,700 | +100 | 0.00% | 92,214 |
| 2022-11-18 | 2022-11-16 | 19.660 | 4,600 | +1,400 | 0.00% | 90,436 |
| 2022-11-17 | 2022-11-15 | 19.620 | 3,200 | +500 | 0.00% | 62,784 |
| 2022-11-07 | 2022-11-03 | 20.950 | 2,700 | -16,000 | 0.00% | 56,565 |
| 2022-11-04 | 2022-11-02 | 20.300 | 18,700 | +16,000 | 0.00% | 379,610 |
| 2022-10-13 | 2022-10-11 | 18.300 | 2,700 | -200 | 0.00% | 49,410 |
| 2022-10-10 | 2022-10-06 | 18.500 | 2,900 | -800 | 0.00% | 53,650 |
| 2022-09-30 | 2022-09-28 | 17.620 | 3,700 | +800 | 0.00% | 65,194 |
| 2022-09-07 | 2022-09-05 | 21.900 | 2,900 | -100 | 0.00% | 63,510 |
| 2022-08-15 | 2022-08-11 | 18.620 | 3,000 | -1,000 | 0.00% | 55,860 |
| 2022-07-11 | 2022-07-07 | 20.700 | 4,000 | -15,100 | 0.00% | 82,800 |
| 2022-07-08 | 2022-07-06 | 19.900 | 19,100 | +15,100 | 0.00% | 380,090 |
| 2022-07-05 | 2022-06-30 | 20.400 | 4,000 | -100 | 0.00% | 81,600 |
| 2022-06-27 | 2022-06-23 | 21.000 | 4,100 | -600 | 0.00% | 86,100 |
| 2022-06-13 | 2022-06-09 | 21.050 | 4,700 | -500 | 0.00% | 98,935 |
| 2022-06-10 | 2022-06-08 | 21.600 | 5,200 | +600 | 0.00% | 112,320 |
| 2022-06-08 | 2022-06-06 | 23.200 | 4,600 | -3,000 | 0.00% | 106,720 |
| 2022-06-06 | 2022-06-01 | 23.300 | 7,600 | -100 | 0.00% | 177,080 |
| 2022-05-31 | 2022-05-27 | 23.000 | 7,700 | -400 | 0.00% | 177,100 |
| 2022-05-27 | 2022-05-25 | 22.200 | 8,100 | -2,000 | 0.00% | 179,820 |
| 2022-05-26 | 2022-05-24 | 21.300 | 10,100 | -15,700 | 0.00% | 215,130 |
| 2022-05-25 | 2022-05-23 | 21.500 | 25,800 | +15,600 | 0.00% | 554,700 |
| 2022-05-23 | 2022-05-19 | 20.500 | 10,200 | -200 | 0.00% | 209,100 |
| 2022-05-19 | 2022-05-17 | 19.300 | 10,400 | -300 | 0.00% | 200,720 |
| 2022-05-11 | 2022-05-06 | 20.000 | 10,700 | -10,000 | 0.00% | 214,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 20,700 | -1,500 | 0.00% | 413,172 |
| 2022-05-06 | 2022-05-04 | 19.120 | 22,200 | -800 | 0.00% | 424,464 |
| 2022-05-05 | 2022-05-03 | 20.350 | 23,000 | -1,000 | 0.00% | 468,050 |
| 2022-04-22 | 2022-04-20 | 16.160 | 24,000 | +100 | 0.00% | 387,840 |
| 2022-04-21 | 2022-04-19 | 17.420 | 23,900 | -4,500 | 0.00% | 416,338 |
| 2022-04-20 | 2022-04-14 | 15.460 | 28,400 | +300 | 0.01% | 439,064 |
| 2022-04-08 | 2022-04-06 | 15.580 | 28,100 | -1,300 | 0.01% | 437,798 |
| 2022-03-29 | 2022-03-25 | 15.500 | 29,400 | -400 | 0.01% | 455,700 |
| 2022-03-28 | 2022-03-24 | 15.380 | 29,800 | -2,600 | 0.01% | 458,324 |
| 2022-03-25 | 2022-03-23 | 13.520 | 32,400 | -700 | 0.01% | 438,048 |
| 2022-03-24 | 2022-03-22 | 12.100 | 33,100 | +2,800 | 0.01% | 400,510 |
| 2022-03-23 | 2022-03-21 | 11.000 | 30,300 | -500 | 0.01% | 333,300 |
| 2022-03-21 | 2022-03-17 | 9.730 | 30,800 | -400 | 0.01% | 299,684 |
| 2022-03-18 | 2022-03-16 | 8.440 | 31,200 | -400 | 0.01% | 263,328 |
| 2022-03-17 | 2022-03-15 | 8.090 | 31,600 | +500 | 0.01% | 255,644 |
| 2022-03-16 | 2022-03-14 | 9.500 | 31,100 | +1,100 | 0.01% | 295,450 |
| 2022-03-15 | 2022-03-11 | 10.300 | 30,000 | -9,600 | 0.01% | 309,000 |
| 2022-03-14 | 2022-03-10 | 10.700 | 39,600 | -1,000 | 0.01% | 423,720 |
| 2022-03-11 | 2022-03-09 | 10.860 | 40,600 | -2,100 | 0.01% | 440,916 |
| 2022-03-10 | 2022-03-08 | 10.000 | 42,700 | -4,100 | 0.01% | 427,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 46,800 | -1,900 | 0.01% | 526,032 |
| 2022-03-08 | 2022-03-04 | 12.180 | 48,700 | +4,800 | 0.01% | 593,166 |
| 2022-03-07 | 2022-03-03 | 13.460 | 43,900 | +600 | 0.01% | 590,894 |
| 2022-03-04 | 2022-03-02 | 14.000 | 43,300 | +5,000 | 0.01% | 606,200 |
| 2022-03-03 | 2022-03-01 | 14.620 | 38,300 | +800 | 0.01% | 559,946 |
| 2022-02-28 | 2022-02-24 | 15.100 | 37,500 | -3,800 | 0.01% | 566,250 |
| 2022-02-25 | 2022-02-23 | 15.700 | 41,300 | -3,000 | 0.01% | 648,410 |
| 2022-02-24 | 2022-02-22 | 14.780 | 44,300 | -500 | 0.01% | 654,754 |
| 2022-02-23 | 2022-02-21 | 15.840 | 44,800 | -3,200 | 0.01% | 709,632 |
| 2022-02-18 | 2022-02-16 | 17.080 | 48,000 | +800 | 0.01% | 819,840 |
| 2022-02-15 | 2022-02-11 | 16.900 | 47,200 | +4,400 | 0.01% | 797,680 |
| 2022-02-14 | 2022-02-10 | 17.300 | 42,800 | -2,200 | 0.01% | 740,440 |
| 2022-02-10 | 2022-02-08 | 17.260 | 45,000 | +3,000 | 0.01% | 776,700 |
| 2022-02-09 | 2022-02-07 | 18.100 | 42,000 | -3,600 | 0.01% | 760,200 |
| 2022-02-07 | 2022-01-31 | 20.000 | 45,600 | +14,600 | 0.01% | 912,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 31,000 | 0.01% | 607,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy