History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 463,300 | +0 | 0.08% | 3,530,346 |
| 2025-10-13 | 2025-10-09 | 8.100 | 463,300 | +0 | 0.08% | 3,752,730 |
| 2025-10-10 | 2025-10-08 | 8.520 | 463,300 | +100 | 0.08% | 3,947,316 |
| 2025-10-09 | 2025-10-06 | 8.610 | 463,200 | +5,000 | 0.08% | 3,988,152 |
| 2025-10-08 | 2025-10-03 | 8.440 | 458,200 | -1,600 | 0.08% | 3,867,208 |
| 2025-10-06 | 2025-10-02 | 8.200 | 459,800 | +200 | 0.08% | 3,770,360 |
| 2025-10-03 | 2025-09-30 | 8.260 | 459,600 | -400 | 0.08% | 3,796,296 |
| 2025-10-02 | 2025-09-29 | 7.670 | 460,000 | +1,000 | 0.08% | 3,528,200 |
| 2025-09-30 | 2025-09-26 | 7.590 | 459,000 | -200 | 0.08% | 3,483,810 |
| 2025-09-22 | 2025-09-18 | 7.680 | 459,200 | +300 | 0.08% | 3,526,656 |
| 2025-09-19 | 2025-09-17 | 7.800 | 458,900 | +400 | 0.08% | 3,579,420 |
| 2025-09-17 | 2025-09-15 | 7.640 | 458,500 | -600 | 0.08% | 3,502,940 |
| 2025-09-16 | 2025-09-12 | 7.930 | 459,100 | -200 | 0.08% | 3,640,663 |
| 2025-09-15 | 2025-09-11 | 7.750 | 459,300 | +800 | 0.08% | 3,559,575 |
| 2025-09-12 | 2025-09-10 | 7.660 | 458,500 | -2,200 | 0.08% | 3,512,110 |
| 2025-09-11 | 2025-09-09 | 7.700 | 460,700 | -700 | 0.08% | 3,547,390 |
| 2025-09-09 | 2025-09-05 | 8.060 | 461,400 | +2,200 | 0.08% | 3,718,884 |
| 2025-09-08 | 2025-09-04 | 7.870 | 459,200 | +100 | 0.08% | 3,613,904 |
| 2025-09-04 | 2025-09-02 | 8.420 | 459,100 | +200 | 0.08% | 3,865,622 |
| 2025-09-03 | 2025-09-01 | 9.000 | 458,900 | -700 | 0.08% | 4,130,100 |
| 2025-09-01 | 2025-08-28 | 7.750 | 459,600 | -900 | 0.08% | 3,561,900 |
| 2025-08-29 | 2025-08-27 | 7.140 | 460,500 | +400 | 0.08% | 3,287,970 |
| 2025-08-28 | 2025-08-26 | 7.090 | 460,100 | -200 | 0.08% | 3,262,109 |
| 2025-08-18 | 2025-08-14 | 6.280 | 460,300 | +2,000 | 0.08% | 2,890,684 |
| 2025-08-15 | 2025-08-13 | 6.640 | 458,300 | +300 | 0.08% | 3,043,112 |
| 2025-08-14 | 2025-08-12 | 6.530 | 458,000 | +700 | 0.08% | 2,990,740 |
| 2025-07-30 | 2025-07-28 | 6.340 | 457,300 | +1,000 | 0.08% | 2,899,282 |
| 2025-07-24 | 2025-07-22 | 6.780 | 456,300 | -1,800 | 0.08% | 3,093,714 |
| 2025-07-22 | 2025-07-18 | 6.800 | 458,100 | +2,000 | 0.08% | 3,115,080 |
| 2025-07-11 | 2025-07-09 | 6.120 | 456,100 | +1,800 | 0.08% | 2,791,332 |
| 2025-07-10 | 2025-07-08 | 5.930 | 454,300 | +200 | 0.08% | 2,693,999 |
| 2025-06-27 | 2025-06-25 | 6.150 | 454,100 | -600 | 0.08% | 2,792,715 |
| 2025-05-27 | 2025-05-23 | 5.270 | 454,700 | -500 | 0.08% | 2,396,269 |
| 2025-05-26 | 2025-05-22 | 5.200 | 455,200 | -55,000 | 0.08% | 2,367,040 |
| 2025-05-23 | 2025-05-21 | 5.120 | 510,200 | -1,000 | 0.09% | 2,612,224 |
| 2025-05-21 | 2025-05-19 | 4.770 | 511,200 | -2,000 | 0.09% | 2,438,424 |
| 2025-05-20 | 2025-05-16 | 4.580 | 513,200 | -1,500 | 0.09% | 2,350,456 |
| 2025-05-16 | 2025-05-14 | 4.160 | 514,700 | +500 | 0.09% | 2,141,152 |
| 2025-05-08 | 2025-05-06 | 4.170 | 514,200 | +1,100 | 0.09% | 2,144,214 |
| 2025-04-29 | 2025-04-25 | 3.720 | 513,100 | -600 | 0.09% | 1,908,732 |
| 2025-04-15 | 2025-04-11 | 3.680 | 513,700 | +600 | 0.09% | 1,890,416 |
| 2025-04-10 | 2025-04-08 | 3.430 | 513,100 | -71,600 | 0.09% | 1,759,933 |
| 2025-04-09 | 2025-04-07 | 3.150 | 584,700 | +1,000 | 0.10% | 1,841,805 |
| 2025-04-08 | 2025-04-03 | 3.960 | 583,700 | +100 | 0.10% | 2,311,452 |
| 2025-04-03 | 2025-04-01 | 3.690 | 583,600 | +1,000 | 0.10% | 2,153,484 |
| 2025-04-02 | 2025-03-31 | 3.900 | 582,600 | +1,300 | 0.10% | 2,272,140 |
| 2025-04-01 | 2025-03-28 | 4.100 | 581,300 | +10,000 | 0.10% | 2,383,330 |
| 2025-03-31 | 2025-03-27 | 4.090 | 571,300 | +17,300 | 0.10% | 2,336,617 |
| 2025-03-28 | 2025-03-26 | 4.140 | 554,000 | +30,000 | 0.10% | 2,293,560 |
| 2025-03-26 | 2025-03-24 | 4.120 | 524,000 | +1,700 | 0.09% | 2,158,880 |
| 2025-03-24 | 2025-03-20 | 4.130 | 522,300 | -1,000 | 0.09% | 2,157,099 |
| 2025-03-21 | 2025-03-19 | 4.210 | 523,300 | -300 | 0.09% | 2,203,093 |
| 2025-03-20 | 2025-03-18 | 4.260 | 523,600 | +10,000 | 0.09% | 2,230,536 |
| 2025-03-18 | 2025-03-14 | 3.990 | 513,600 | +200 | 0.09% | 2,049,264 |
| 2025-03-14 | 2025-03-12 | 4.160 | 513,400 | +200 | 0.09% | 2,135,744 |
| 2025-03-13 | 2025-03-11 | 4.400 | 513,200 | +100 | 0.09% | 2,258,080 |
| 2025-03-12 | 2025-03-10 | 4.170 | 513,100 | +56,300 | 0.09% | 2,139,627 |
| 2025-03-11 | 2025-03-07 | 5.770 | 456,800 | +1,000 | 0.08% | 2,635,736 |
| 2025-03-10 | 2025-03-06 | 5.520 | 455,800 | -100 | 0.08% | 2,516,016 |
| 2025-03-07 | 2025-03-05 | 5.340 | 455,900 | -300 | 0.08% | 2,434,506 |
| 2025-03-05 | 2025-03-03 | 5.110 | 456,200 | +200 | 0.08% | 2,331,182 |
| 2025-03-04 | 2025-02-28 | 5.040 | 456,000 | +1,000 | 0.08% | 2,298,240 |
| 2025-03-03 | 2025-02-27 | 5.310 | 455,000 | +400 | 0.08% | 2,416,050 |
| 2025-02-27 | 2025-02-25 | 5.430 | 454,600 | +800 | 0.08% | 2,468,478 |
| 2025-02-26 | 2025-02-24 | 5.660 | 453,800 | +1,000 | 0.08% | 2,568,508 |
| 2025-02-25 | 2025-02-21 | 6.390 | 452,800 | -2,000 | 0.08% | 2,893,392 |
| 2025-02-24 | 2025-02-20 | 6.540 | 454,800 | +200 | 0.08% | 2,974,392 |
| 2025-02-21 | 2025-02-19 | 7.070 | 454,600 | -10,000 | 0.08% | 3,214,022 |
| 2025-02-18 | 2025-02-14 | 6.530 | 464,600 | -2,000 | 0.08% | 3,033,838 |
| 2025-02-17 | 2025-02-13 | 6.100 | 466,600 | -24,100 | 0.08% | 2,846,260 |
| 2025-02-14 | 2025-02-12 | 6.190 | 490,700 | +4,400 | 0.09% | 3,037,433 |
| 2025-02-13 | 2025-02-11 | 6.120 | 486,300 | +600 | 0.09% | 2,976,156 |
| 2025-02-11 | 2025-02-07 | 6.210 | 485,700 | -29,700 | 0.09% | 3,016,197 |
| 2025-02-10 | 2025-02-06 | 6.390 | 515,400 | +47,100 | 0.09% | 3,293,406 |
| 2025-02-07 | 2025-02-05 | 6.200 | 468,300 | +700 | 0.08% | 2,903,460 |
| 2025-02-06 | 2025-02-04 | 6.680 | 467,600 | -87,400 | 0.08% | 3,123,568 |
| 2025-02-05 | 2025-02-03 | 6.650 | 555,000 | -500 | 0.10% | 3,690,750 |
| 2025-02-04 | 2025-01-28 | 5.810 | 555,500 | -700 | 0.10% | 3,227,455 |
| 2025-02-03 | 2025-01-24 | 5.700 | 556,200 | +101,300 | 0.10% | 3,170,340 |
| 2025-01-27 | 2025-01-23 | 5.340 | 454,900 | -1,100 | 0.08% | 2,429,166 |
| 2025-01-23 | 2025-01-21 | 5.410 | 456,000 | +1,400 | 0.08% | 2,466,960 |
| 2025-01-17 | 2025-01-15 | 5.320 | 454,600 | -12,000 | 0.08% | 2,418,472 |
| 2025-01-16 | 2025-01-14 | 5.120 | 466,600 | +12,000 | 0.08% | 2,388,992 |
| 2025-01-14 | 2025-01-10 | 5.050 | 454,600 | -300 | 0.08% | 2,295,730 |
| 2025-01-10 | 2025-01-08 | 4.690 | 454,900 | +300 | 0.08% | 2,133,481 |
| 2025-01-09 | 2025-01-07 | 5.070 | 454,600 | -1,000 | 0.08% | 2,304,822 |
| 2025-01-03 | 2024-12-31 | 5.820 | 455,600 | -700 | 0.08% | 2,651,592 |
| 2025-01-02 | 2024-12-27 | 6.510 | 456,300 | +200 | 0.08% | 2,970,513 |
| 2024-12-30 | 2024-12-24 | 6.480 | 456,100 | +500 | 0.08% | 2,955,528 |
| 2024-12-27 | 2024-12-20 | 6.700 | 455,600 | +5,000 | 0.08% | 3,052,520 |
| 2024-12-19 | 2024-12-17 | 6.920 | 450,600 | +1,000 | 0.08% | 3,118,152 |
| 2024-12-18 | 2024-12-16 | 7.020 | 449,600 | +100 | 0.08% | 3,156,192 |
| 2024-12-17 | 2024-12-13 | 7.290 | 449,500 | +3,000 | 0.08% | 3,276,855 |
| 2024-12-16 | 2024-12-12 | 7.540 | 446,500 | -1,000 | 0.08% | 3,366,610 |
| 2024-12-13 | 2024-12-11 | 6.990 | 447,500 | +1,000 | 0.08% | 3,128,025 |
| 2024-12-06 | 2024-12-04 | 6.360 | 446,500 | -5,000 | 0.08% | 2,839,740 |
| 2024-11-29 | 2024-11-27 | 6.450 | 451,500 | -200 | 0.08% | 2,912,175 |
| 2024-11-28 | 2024-11-26 | 6.170 | 451,700 | -5,000 | 0.08% | 2,786,989 |
| 2024-11-27 | 2024-11-25 | 7.290 | 456,700 | -16,000 | 0.08% | 3,329,343 |
| 2024-11-25 | 2024-11-21 | 5.030 | 472,700 | -300 | 0.08% | 2,377,681 |
| 2024-11-19 | 2024-11-15 | 4.650 | 473,000 | +100 | 0.08% | 2,199,450 |
| 2024-11-18 | 2024-11-14 | 5.020 | 472,900 | +200 | 0.08% | 2,373,958 |
| 2024-10-14 | 2024-10-09 | 4.860 | 472,700 | -400 | 0.08% | 2,297,322 |
| 2024-10-09 | 2024-10-07 | 6.060 | 473,100 | +400 | 0.08% | 2,866,986 |
| 2024-10-04 | 2024-10-02 | 5.120 | 472,700 | +5,000 | 0.08% | 2,420,224 |
| 2024-10-02 | 2024-09-27 | 4.250 | 467,700 | -100 | 0.08% | 1,987,725 |
| 2024-09-30 | 2024-09-26 | 3.520 | 467,800 | -1,200 | 0.08% | 1,646,656 |
| 2024-09-27 | 2024-09-25 | 3.320 | 469,000 | -2,900 | 0.08% | 1,557,080 |
| 2024-09-26 | 2024-09-24 | 3.350 | 471,900 | +3,600 | 0.08% | 1,580,865 |
| 2024-09-23 | 2024-09-19 | 3.530 | 468,300 | +500 | 0.08% | 1,653,099 |
| 2024-09-13 | 2024-09-11 | 3.920 | 467,800 | -4,900 | 0.08% | 1,833,776 |
| 2024-09-03 | 2024-08-30 | 3.920 | 472,700 | +300 | 0.08% | 1,852,984 |
| 2024-09-02 | 2024-08-29 | 3.860 | 472,400 | +3,500 | 0.08% | 1,823,464 |
| 2024-08-30 | 2024-08-28 | 3.660 | 468,900 | +700 | 0.08% | 1,716,174 |
| 2024-08-19 | 2024-08-15 | 3.300 | 468,200 | -1,000 | 0.08% | 1,545,060 |
| 2024-08-16 | 2024-08-14 | 3.350 | 469,200 | -2,000 | 0.08% | 1,571,820 |
| 2024-08-14 | 2024-08-12 | 3.500 | 471,200 | -2,000 | 0.08% | 1,649,200 |
| 2024-08-08 | 2024-08-06 | 4.150 | 473,200 | -8,300 | 0.08% | 1,963,780 |
| 2024-08-06 | 2024-08-02 | 4.090 | 481,500 | -2,000 | 0.09% | 1,969,335 |
| 2024-08-05 | 2024-08-01 | 4.310 | 483,500 | -1,000 | 0.09% | 2,083,885 |
| 2024-08-02 | 2024-07-31 | 4.350 | 484,500 | +400 | 0.09% | 2,107,575 |
| 2024-07-26 | 2024-07-24 | 4.450 | 484,100 | -5,800 | 0.09% | 2,154,245 |
| 2024-07-12 | 2024-07-10 | 4.810 | 489,900 | -1,000 | 0.09% | 2,356,419 |
| 2024-07-05 | 2024-07-03 | 4.910 | 490,900 | +3,300 | 0.09% | 2,410,319 |
| 2024-07-03 | 2024-06-28 | 5.170 | 487,600 | +1,000 | 0.09% | 2,520,892 |
| 2024-06-21 | 2024-06-19 | 5.310 | 486,600 | +1,300 | 0.09% | 2,583,846 |
| 2024-06-20 | 2024-06-18 | 5.180 | 485,300 | +300 | 0.09% | 2,513,854 |
| 2024-06-04 | 2024-05-31 | 4.920 | 485,000 | +1,000 | 0.09% | 2,386,200 |
| 2024-05-24 | 2024-05-22 | 5.470 | 484,000 | +500 | 0.09% | 2,647,480 |
| 2024-05-23 | 2024-05-21 | 5.550 | 483,500 | +100 | 0.09% | 2,683,425 |
| 2024-05-10 | 2024-05-08 | 4.910 | 483,400 | +1,000 | 0.09% | 2,373,494 |
| 2024-05-06 | 2024-05-02 | 5.600 | 482,400 | +1,400 | 0.09% | 2,701,440 |
| 2024-05-03 | 2024-04-30 | 4.880 | 481,000 | +1,000 | 0.09% | 2,347,280 |
| 2024-04-29 | 2024-04-25 | 4.320 | 480,000 | +500 | 0.08% | 2,073,600 |
| 2024-04-25 | 2024-04-23 | 4.170 | 479,500 | -400 | 0.08% | 1,999,515 |
| 2024-04-24 | 2024-04-22 | 4.120 | 479,900 | +2,000 | 0.08% | 1,977,188 |
| 2024-04-19 | 2024-04-17 | 4.290 | 477,900 | +200 | 0.08% | 2,050,191 |
| 2024-04-17 | 2024-04-15 | 4.600 | 477,700 | +71,900 | 0.08% | 2,197,420 |
| 2024-04-16 | 2024-04-12 | 4.850 | 405,800 | +1,500 | 0.07% | 1,968,130 |
| 2024-04-09 | 2024-04-05 | 5.810 | 404,300 | +1,000 | 0.07% | 2,348,983 |
| 2024-03-19 | 2024-03-15 | 6.590 | 403,300 | +1,000 | 0.07% | 2,657,747 |
| 2024-03-18 | 2024-03-14 | 6.900 | 402,300 | +1,000 | 0.07% | 2,775,870 |
| 2024-03-13 | 2024-03-11 | 7.750 | 401,300 | -500 | 0.07% | 3,110,075 |
| 2024-03-12 | 2024-03-08 | 7.720 | 401,800 | +10,600 | 0.07% | 3,101,896 |
| 2024-03-11 | 2024-03-07 | 7.040 | 391,200 | +500 | 0.07% | 2,754,048 |
| 2024-03-01 | 2024-02-28 | 6.560 | 390,700 | +1,000 | 0.07% | 2,562,992 |
| 2024-02-29 | 2024-02-27 | 6.970 | 389,700 | +200 | 0.07% | 2,716,209 |
| 2024-02-22 | 2024-02-20 | 7.090 | 389,500 | -200 | 0.07% | 2,761,555 |
| 2024-02-15 | 2024-02-09 | 6.300 | 389,700 | +200 | 0.07% | 2,455,110 |
| 2024-02-02 | 2024-01-31 | 6.140 | 389,500 | +33,700 | 0.07% | 2,391,530 |
| 2024-01-29 | 2024-01-25 | 7.760 | 355,800 | +10,300 | 0.06% | 2,761,008 |
| 2024-01-22 | 2024-01-18 | 7.720 | 345,500 | +200 | 0.06% | 2,667,260 |
| 2024-01-19 | 2024-01-17 | 7.600 | 345,300 | +1,000 | 0.06% | 2,624,280 |
| 2024-01-02 | 2023-12-28 | 9.300 | 344,300 | -500 | 0.06% | 3,201,990 |
| 2023-12-21 | 2023-12-19 | 9.470 | 344,800 | +100 | 0.06% | 3,265,256 |
| 2023-12-19 | 2023-12-15 | 9.910 | 344,700 | +800 | 0.06% | 3,415,977 |
| 2023-12-14 | 2023-12-12 | 10.000 | 343,900 | +10,200 | 0.06% | 3,439,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 333,700 | -900 | 0.06% | 3,397,066 |
| 2023-12-08 | 2023-12-06 | 10.120 | 334,600 | +600 | 0.06% | 3,386,152 |
| 2023-12-07 | 2023-12-05 | 10.020 | 334,000 | +300 | 0.06% | 3,346,680 |
| 2023-12-06 | 2023-12-04 | 11.540 | 333,700 | +1,300 | 0.06% | 3,850,898 |
| 2023-12-05 | 2023-12-01 | 10.800 | 332,400 | -16,300 | 0.06% | 3,589,920 |
| 2023-12-01 | 2023-11-29 | 9.900 | 348,700 | +5,000 | 0.06% | 3,452,130 |
| 2023-11-30 | 2023-11-28 | 10.140 | 343,700 | +10,000 | 0.06% | 3,485,118 |
| 2023-11-29 | 2023-11-27 | 9.940 | 333,700 | +700 | 0.06% | 3,316,978 |
| 2023-11-27 | 2023-11-23 | 10.320 | 333,000 | -11,100 | 0.06% | 3,436,560 |
| 2023-11-24 | 2023-11-22 | 9.920 | 344,100 | +5,200 | 0.06% | 3,413,472 |
| 2023-11-23 | 2023-11-21 | 9.800 | 338,900 | +5,000 | 0.06% | 3,321,220 |
| 2023-11-22 | 2023-11-20 | 10.120 | 333,900 | -500 | 0.06% | 3,379,068 |
| 2023-11-20 | 2023-11-16 | 9.360 | 334,400 | -200 | 0.06% | 3,129,984 |
| 2023-11-08 | 2023-11-06 | 8.800 | 334,600 | +1,300 | 0.06% | 2,944,480 |
| 2023-11-03 | 2023-11-01 | 7.200 | 333,300 | +17,000 | 0.06% | 2,399,760 |
| 2023-10-31 | 2023-10-27 | 7.430 | 316,300 | +5,000 | 0.06% | 2,350,109 |
| 2023-10-25 | 2023-10-20 | 7.700 | 311,300 | +10,200 | 0.06% | 2,397,010 |
| 2023-10-20 | 2023-10-18 | 8.300 | 301,100 | +7,400 | 0.05% | 2,499,130 |
| 2023-10-19 | 2023-10-17 | 8.860 | 293,700 | +22,900 | 0.05% | 2,602,182 |
| 2023-10-13 | 2023-10-11 | 10.220 | 270,800 | +10,000 | 0.05% | 2,767,576 |
| 2023-10-06 | 2023-10-04 | 10.480 | 260,800 | +7,500 | 0.05% | 2,733,184 |
| 2023-10-05 | 2023-10-03 | 11.020 | 253,300 | +19,700 | 0.04% | 2,791,366 |
| 2023-10-04 | 2023-09-29 | 12.000 | 233,600 | +400 | 0.04% | 2,803,200 |
| 2023-10-03 | 2023-09-28 | 11.920 | 233,200 | +6,000 | 0.04% | 2,779,744 |
| 2023-09-28 | 2023-09-26 | 11.400 | 227,200 | +10,000 | 0.04% | 2,590,080 |
| 2023-09-27 | 2023-09-25 | 12.100 | 217,200 | +700 | 0.04% | 2,628,120 |
| 2023-09-26 | 2023-09-22 | 13.340 | 216,500 | +13,000 | 0.04% | 2,888,110 |
| 2023-09-25 | 2023-09-21 | 13.620 | 203,500 | +10,100 | 0.04% | 2,771,670 |
| 2023-09-21 | 2023-09-19 | 15.280 | 193,400 | +100 | 0.03% | 2,955,152 |
| 2023-09-19 | 2023-09-15 | 15.180 | 193,300 | +1,000 | 0.03% | 2,934,294 |
| 2023-09-18 | 2023-09-14 | 15.000 | 192,300 | +17,300 | 0.03% | 2,884,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 175,000 | +12,600 | 0.03% | 2,558,500 |
| 2023-09-13 | 2023-09-11 | 16.040 | 162,400 | +11,000 | 0.03% | 2,604,896 |
| 2023-09-12 | 2023-09-07 | 16.240 | 151,400 | +10,000 | 0.03% | 2,458,736 |
| 2023-09-11 | 2023-09-06 | 16.480 | 141,400 | +5,000 | 0.03% | 2,330,272 |
| 2023-09-07 | 2023-09-05 | 17.000 | 136,400 | +122,700 | 0.02% | 2,318,800 |
| 2023-08-24 | 2023-08-22 | 19.520 | 13,700 | -600 | 0.00% | 267,424 |
| 2023-08-03 | 2023-08-01 | 17.020 | 14,300 | +3,900 | 0.00% | 243,386 |
| 2023-08-02 | 2023-07-31 | 17.820 | 10,400 | +4,000 | 0.00% | 185,328 |
| 2023-07-28 | 2023-07-26 | 18.320 | 6,400 | +100 | 0.00% | 117,248 |
| 2023-06-19 | 2023-06-15 | 17.520 | 6,300 | +400 | 0.00% | 110,376 |
| 2023-06-16 | 2023-06-14 | 17.500 | 5,900 | +600 | 0.00% | 103,250 |
| 2023-06-12 | 2023-06-08 | 19.900 | 5,300 | +100 | 0.00% | 105,470 |
| 2023-06-08 | 2023-06-06 | 23.500 | 5,200 | -100 | 0.00% | 122,200 |
| 2023-05-29 | 2023-05-24 | 21.550 | 5,300 | -1,100 | 0.00% | 114,215 |
| 2023-05-03 | 2023-04-28 | 20.600 | 6,400 | +1,100 | 0.00% | 131,840 |
| 2023-04-28 | 2023-04-26 | 19.760 | 5,300 | -1,400 | 0.00% | 104,728 |
| 2023-04-27 | 2023-04-25 | 20.850 | 6,700 | +1,300 | 0.00% | 139,695 |
| 2023-04-24 | 2023-04-20 | 20.550 | 5,400 | +100 | 0.00% | 110,970 |
| 2023-04-13 | 2023-04-11 | 21.800 | 5,300 | +1,900 | 0.00% | 115,540 |
| 2023-04-11 | 2023-04-04 | 25.750 | 3,400 | -500 | 0.00% | 87,550 |
| 2023-02-27 | 2023-02-23 | 15.720 | 3,900 | +100 | 0.00% | 61,308 |
| 2023-02-22 | 2023-02-20 | 16.660 | 3,800 | +100 | 0.00% | 63,308 |
| 2023-02-13 | 2023-02-09 | 20.000 | 3,700 | +100 | 0.00% | 74,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 3,600 | +200 | 0.00% | 72,900 |
| 2022-12-21 | 2022-12-19 | 23.150 | 3,400 | -100 | 0.00% | 78,710 |
| 2022-12-20 | 2022-12-16 | 21.750 | 3,500 | -100 | 0.00% | 76,125 |
| 2022-07-18 | 2022-07-14 | 18.700 | 3,600 | -300 | 0.00% | 67,320 |
| 2022-07-06 | 2022-07-04 | 19.840 | 3,900 | -500 | 0.00% | 77,376 |
| 2022-06-22 | 2022-06-20 | 21.000 | 4,400 | +200 | 0.00% | 92,400 |
| 2022-06-20 | 2022-06-16 | 19.940 | 4,200 | +200 | 0.00% | 83,748 |
| 2022-06-09 | 2022-06-07 | 22.000 | 4,000 | +500 | 0.00% | 88,000 |
| 2022-05-31 | 2022-05-27 | 23.000 | 3,500 | -200 | 0.00% | 80,500 |
| 2022-05-30 | 2022-05-26 | 22.550 | 3,700 | +200 | 0.00% | 83,435 |
| 2022-05-27 | 2022-05-25 | 22.200 | 3,500 | -500 | 0.00% | 77,700 |
| 2022-05-23 | 2022-05-19 | 20.500 | 4,000 | -500 | 0.00% | 82,000 |
| 2022-05-12 | 2022-05-10 | 19.340 | 4,500 | +500 | 0.00% | 87,030 |
| 2022-05-11 | 2022-05-06 | 20.000 | 4,000 | -500 | 0.00% | 80,000 |
| 2022-05-06 | 2022-05-04 | 19.120 | 4,500 | +500 | 0.00% | 86,040 |
| 2022-05-05 | 2022-05-03 | 20.350 | 4,000 | -1,000 | 0.00% | 81,400 |
| 2022-05-03 | 2022-04-28 | 18.900 | 5,000 | -1,000 | 0.00% | 94,500 |
| 2022-04-29 | 2022-04-27 | 17.660 | 6,000 | -500 | 0.00% | 105,960 |
| 2022-04-27 | 2022-04-25 | 15.660 | 6,500 | -500 | 0.00% | 101,790 |
| 2022-04-21 | 2022-04-19 | 17.420 | 7,000 | -1,000 | 0.00% | 121,940 |
| 2022-04-20 | 2022-04-14 | 15.460 | 8,000 | -1,000 | 0.00% | 123,680 |
| 2022-03-30 | 2022-03-28 | 15.440 | 9,000 | -600 | 0.00% | 138,960 |
| 2022-03-29 | 2022-03-25 | 15.500 | 9,600 | -1,500 | 0.00% | 148,800 |
| 2022-03-28 | 2022-03-24 | 15.380 | 11,100 | -5,700 | 0.00% | 170,718 |
| 2022-03-25 | 2022-03-23 | 13.520 | 16,800 | +1,100 | 0.00% | 227,136 |
| 2022-03-24 | 2022-03-22 | 12.100 | 15,700 | +1,500 | 0.00% | 189,970 |
| 2022-03-23 | 2022-03-21 | 11.000 | 14,200 | +600 | 0.00% | 156,200 |
| 2022-03-17 | 2022-03-15 | 8.090 | 13,600 | +1,000 | 0.00% | 110,024 |
| 2022-03-16 | 2022-03-14 | 9.500 | 12,600 | +800 | 0.00% | 119,700 |
| 2022-03-10 | 2022-03-08 | 10.000 | 11,800 | +1,800 | 0.00% | 118,000 |
| 2022-03-04 | 2022-03-02 | 14.000 | 10,000 | +100 | 0.00% | 140,000 |
| 2022-03-03 | 2022-03-01 | 14.620 | 9,900 | +400 | 0.00% | 144,738 |
| 2022-03-02 | 2022-02-28 | 15.680 | 9,500 | +200 | 0.00% | 148,960 |
| 2022-02-28 | 2022-02-24 | 15.100 | 9,300 | +100 | 0.00% | 140,430 |
| 2022-02-25 | 2022-02-23 | 15.700 | 9,200 | +1,000 | 0.00% | 144,440 |
| 2022-02-23 | 2022-02-21 | 15.840 | 8,200 | +200 | 0.00% | 129,888 |
| 2022-02-15 | 2022-02-11 | 16.900 | 8,000 | +100 | 0.00% | 135,200 |
| 2022-02-11 | 2022-02-09 | 17.120 | 7,900 | +3,000 | 0.00% | 135,248 |
| 2022-02-08 | 2022-02-04 | 19.460 | 4,900 | +200 | 0.00% | 95,354 |
| 2022-02-07 | 2022-01-31 | 20.000 | 4,700 | +200 | 0.00% | 94,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 4,500 | 0.00% | 88,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy