History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 6,804 | +0 | 0.00% | 51,846 |
| 2025-10-13 | 2025-10-09 | 8.100 | 6,804 | +0 | 0.00% | 55,112 |
| 2025-10-10 | 2025-10-08 | 8.520 | 6,804 | -20,796 | 0.00% | 57,970 |
| 2025-10-09 | 2025-10-06 | 8.610 | 27,600 | -12,042 | 0.00% | 237,636 |
| 2025-10-08 | 2025-10-03 | 8.440 | 39,642 | -464,158 | 0.01% | 334,578 |
| 2025-10-06 | 2025-10-02 | 8.200 | 503,800 | -100,210 | 0.09% | 4,131,160 |
| 2025-10-03 | 2025-09-30 | 8.260 | 604,010 | +446,100 | 0.11% | 4,989,123 |
| 2025-10-02 | 2025-09-29 | 7.670 | 157,910 | -210,507 | 0.03% | 1,211,170 |
| 2025-09-30 | 2025-09-26 | 7.590 | 368,417 | -96,300 | 0.07% | 2,796,285 |
| 2025-09-29 | 2025-09-25 | 7.580 | 464,717 | +236,200 | 0.08% | 3,522,555 |
| 2025-09-26 | 2025-09-24 | 7.500 | 228,517 | +60,700 | 0.04% | 1,713,878 |
| 2025-09-25 | 2025-09-23 | 7.880 | 167,817 | -134,900 | 0.03% | 1,322,398 |
| 2025-09-24 | 2025-09-22 | 7.750 | 302,717 | +109,700 | 0.05% | 2,346,057 |
| 2025-09-23 | 2025-09-19 | 7.590 | 193,017 | -188,229 | 0.03% | 1,464,999 |
| 2025-09-22 | 2025-09-18 | 7.680 | 381,246 | -389,258 | 0.07% | 2,927,969 |
| 2025-09-19 | 2025-09-17 | 7.800 | 770,504 | +401,900 | 0.14% | 6,009,931 |
| 2025-09-18 | 2025-09-16 | 7.350 | 368,604 | +256,804 | 0.07% | 2,709,239 |
| 2025-09-17 | 2025-09-15 | 7.640 | 111,800 | -100,800 | 0.02% | 854,152 |
| 2025-09-16 | 2025-09-12 | 7.930 | 212,600 | +126,000 | 0.04% | 1,685,918 |
| 2025-09-15 | 2025-09-11 | 7.750 | 86,600 | -11,900 | 0.02% | 671,150 |
| 2025-09-12 | 2025-09-10 | 7.660 | 98,500 | +17,000 | 0.02% | 754,510 |
| 2025-09-11 | 2025-09-09 | 7.700 | 81,500 | +54,200 | 0.01% | 627,550 |
| 2025-09-10 | 2025-09-08 | 7.990 | 27,300 | -82,500 | 0.00% | 218,127 |
| 2025-09-08 | 2025-09-04 | 7.870 | 109,800 | +46,200 | 0.02% | 864,126 |
| 2025-09-05 | 2025-09-03 | 8.300 | 63,600 | -46,938 | 0.01% | 527,880 |
| 2025-09-04 | 2025-09-02 | 8.420 | 110,538 | -556,162 | 0.02% | 930,730 |
| 2025-09-03 | 2025-09-01 | 9.000 | 666,700 | +170,980 | 0.12% | 6,000,300 |
| 2025-09-02 | 2025-08-29 | 8.230 | 495,720 | -639,046 | 0.09% | 4,079,776 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,134,766 | -320,434 | 0.20% | 8,794,436 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,455,200 | +599,300 | 0.26% | 10,390,128 |
| 2025-08-28 | 2025-08-26 | 7.090 | 855,900 | +733,900 | 0.15% | 6,068,331 |
| 2025-08-27 | 2025-08-25 | 6.760 | 122,000 | -81,648 | 0.02% | 824,720 |
| 2025-08-26 | 2025-08-22 | 6.610 | 203,648 | +83,900 | 0.04% | 1,346,113 |
| 2025-08-25 | 2025-08-21 | 6.610 | 119,748 | -326,152 | 0.02% | 791,534 |
| 2025-08-22 | 2025-08-20 | 6.630 | 445,900 | -209,700 | 0.08% | 2,956,317 |
| 2025-08-21 | 2025-08-19 | 6.720 | 655,600 | +349,900 | 0.12% | 4,405,632 |
| 2025-08-20 | 2025-08-18 | 6.480 | 305,700 | +178,800 | 0.05% | 1,980,936 |
| 2025-08-19 | 2025-08-15 | 6.600 | 126,900 | +45,400 | 0.02% | 837,540 |
| 2025-08-18 | 2025-08-14 | 6.280 | 81,500 | +74,000 | 0.01% | 511,820 |
| 2025-08-14 | 2025-08-12 | 6.530 | 7,500 | +7,500 | 0.00% | 48,975 |
| 2025-08-13 | 2025-08-11 | 6.280 | 0 | -7,000 | ||
| 2025-08-11 | 2025-08-07 | 6.080 | 7,000 | -31,000 | 0.00% | 42,560 |
| 2025-08-08 | 2025-08-06 | 5.980 | 38,000 | -64,000 | 0.01% | 227,240 |
| 2025-08-07 | 2025-08-05 | 6.010 | 102,000 | +2,000 | 0.02% | 613,020 |
| 2025-08-06 | 2025-08-04 | 5.940 | 100,000 | +18,000 | 0.02% | 594,000 |
| 2025-08-05 | 2025-08-01 | 5.900 | 82,000 | -24,400 | 0.01% | 483,800 |
| 2025-08-04 | 2025-07-31 | 6.140 | 106,400 | +59,300 | 0.02% | 653,296 |
| 2025-08-01 | 2025-07-30 | 6.170 | 47,100 | -74,000 | 0.01% | 290,607 |
| 2025-07-31 | 2025-07-29 | 6.310 | 121,100 | +8,700 | 0.02% | 764,141 |
| 2025-07-30 | 2025-07-28 | 6.340 | 112,400 | +600 | 0.02% | 712,616 |
| 2025-07-29 | 2025-07-25 | 6.760 | 111,800 | +98,900 | 0.02% | 755,768 |
| 2025-07-28 | 2025-07-24 | 6.880 | 12,900 | -3,000 | 0.00% | 88,752 |
| 2025-07-25 | 2025-07-23 | 6.630 | 15,900 | -26,105 | 0.00% | 105,417 |
| 2025-07-24 | 2025-07-22 | 6.780 | 42,005 | -1,387,395 | 0.01% | 284,794 |
| 2025-07-23 | 2025-07-21 | 6.770 | 1,429,400 | -140,700 | 0.26% | 9,677,038 |
| 2025-07-22 | 2025-07-18 | 6.800 | 1,570,100 | +1,149,603 | 0.28% | 10,676,680 |
| 2025-07-21 | 2025-07-17 | 6.160 | 420,497 | -14,607 | 0.08% | 2,590,262 |
| 2025-07-18 | 2025-07-16 | 5.970 | 435,104 | -40,330 | 0.08% | 2,597,571 |
| 2025-07-17 | 2025-07-15 | 6.010 | 475,434 | +146,234 | 0.09% | 2,857,358 |
| 2025-07-16 | 2025-07-14 | 5.880 | 329,200 | +48,700 | 0.06% | 1,935,696 |
| 2025-07-15 | 2025-07-11 | 5.690 | 280,500 | +178,900 | 0.05% | 1,596,045 |
| 2025-07-14 | 2025-07-10 | 5.900 | 101,600 | -5,300 | 0.02% | 599,440 |
| 2025-07-11 | 2025-07-09 | 6.120 | 106,900 | +101,500 | 0.02% | 654,228 |
| 2025-07-10 | 2025-07-08 | 5.930 | 5,400 | +800 | 0.00% | 32,022 |
| 2025-07-08 | 2025-07-04 | 6.080 | 4,600 | +4,600 | 0.00% | 27,968 |
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | -29,300 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 29,300 | -1,100 | 0.01% | 177,265 |
| 2025-07-03 | 2025-06-30 | 6.140 | 30,400 | -146,262 | 0.01% | 186,656 |
| 2025-07-02 | 2025-06-27 | 6.170 | 176,662 | -117,600 | 0.03% | 1,090,005 |
| 2025-06-30 | 2025-06-26 | 6.200 | 294,262 | -856,238 | 0.05% | 1,824,424 |
| 2025-06-27 | 2025-06-25 | 6.150 | 1,150,500 | +51,800 | 0.21% | 7,075,575 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,098,700 | +843,600 | 0.20% | 6,800,953 |
| 2025-06-25 | 2025-06-23 | 5.910 | 255,100 | +162,500 | 0.05% | 1,507,641 |
| 2025-06-24 | 2025-06-20 | 5.550 | 92,600 | -118,700 | 0.02% | 513,930 |
| 2025-06-23 | 2025-06-19 | 5.570 | 211,300 | -1,000 | 0.04% | 1,176,941 |
| 2025-06-20 | 2025-06-18 | 5.720 | 212,300 | -191,900 | 0.04% | 1,214,356 |
| 2025-06-19 | 2025-06-17 | 5.950 | 404,200 | +231,200 | 0.07% | 2,404,990 |
| 2025-06-18 | 2025-06-16 | 5.840 | 173,000 | +7,200 | 0.03% | 1,010,320 |
| 2025-06-17 | 2025-06-13 | 5.770 | 165,800 | -20,100 | 0.03% | 956,666 |
| 2025-06-16 | 2025-06-12 | 5.800 | 185,900 | -87,800 | 0.03% | 1,078,220 |
| 2025-06-13 | 2025-06-11 | 5.800 | 273,700 | +38,900 | 0.05% | 1,587,460 |
| 2025-06-12 | 2025-06-10 | 5.690 | 234,800 | +113,900 | 0.04% | 1,336,012 |
| 2025-06-11 | 2025-06-09 | 5.660 | 120,900 | -32,400 | 0.02% | 684,294 |
| 2025-06-10 | 2025-06-06 | 5.560 | 153,300 | -105,800 | 0.03% | 852,348 |
| 2025-06-09 | 2025-06-05 | 5.590 | 259,100 | +107,656 | 0.05% | 1,448,369 |
| 2025-06-06 | 2025-06-04 | 5.250 | 151,444 | -324,011 | 0.03% | 795,081 |
| 2025-06-05 | 2025-06-03 | 5.100 | 475,455 | -277,800 | 0.08% | 2,424,820 |
| 2025-06-04 | 2025-06-02 | 5.400 | 753,255 | +227,750 | 0.13% | 4,067,577 |
| 2025-06-03 | 2025-05-30 | 5.460 | 525,505 | +215,900 | 0.09% | 2,869,257 |
| 2025-06-02 | 2025-05-29 | 5.670 | 309,605 | -26,100 | 0.05% | 1,755,460 |
| 2025-05-30 | 2025-05-28 | 5.520 | 335,705 | +16,300 | 0.06% | 1,853,092 |
| 2025-05-29 | 2025-05-27 | 5.380 | 319,405 | +147,600 | 0.06% | 1,718,399 |
| 2025-05-28 | 2025-05-26 | 5.260 | 171,805 | +153,600 | 0.03% | 903,694 |
| 2025-05-27 | 2025-05-23 | 5.270 | 18,205 | -359,848 | 0.00% | 95,940 |
| 2025-05-26 | 2025-05-22 | 5.200 | 378,053 | -3,200 | 0.07% | 1,965,876 |
| 2025-05-23 | 2025-05-21 | 5.120 | 381,253 | +315,450 | 0.07% | 1,952,015 |
| 2025-05-22 | 2025-05-20 | 4.700 | 65,803 | -890,197 | 0.01% | 309,274 |
| 2025-05-21 | 2025-05-19 | 4.770 | 956,000 | -158,700 | 0.17% | 4,560,120 |
| 2025-05-20 | 2025-05-16 | 4.580 | 1,114,700 | +818,900 | 0.20% | 5,105,326 |
| 2025-05-19 | 2025-05-15 | 4.180 | 295,800 | -6,100 | 0.05% | 1,236,444 |
| 2025-05-16 | 2025-05-14 | 4.160 | 301,900 | +56,900 | 0.05% | 1,255,904 |
| 2025-05-15 | 2025-05-13 | 4.140 | 245,000 | -20,220 | 0.04% | 1,014,300 |
| 2025-05-14 | 2025-05-12 | 4.240 | 265,220 | -512,123 | 0.05% | 1,124,533 |
| 2025-05-13 | 2025-05-09 | 4.080 | 777,343 | -68,400 | 0.14% | 3,171,559 |
| 2025-05-12 | 2025-05-08 | 4.100 | 845,743 | -123,100 | 0.15% | 3,467,546 |
| 2025-05-09 | 2025-05-07 | 4.180 | 968,843 | +36,800 | 0.17% | 4,049,764 |
| 2025-05-08 | 2025-05-06 | 4.170 | 932,043 | +628,700 | 0.17% | 3,886,619 |
| 2025-05-07 | 2025-05-02 | 4.110 | 303,343 | +6,500 | 0.05% | 1,246,740 |
| 2025-05-06 | 2025-04-30 | 3.950 | 296,843 | -41,100 | 0.05% | 1,172,530 |
| 2025-05-02 | 2025-04-29 | 3.810 | 337,943 | +116,800 | 0.06% | 1,287,563 |
| 2025-04-30 | 2025-04-28 | 3.690 | 221,143 | -117,600 | 0.04% | 816,018 |
| 2025-04-29 | 2025-04-25 | 3.720 | 338,743 | -146,300 | 0.06% | 1,260,124 |
| 2025-04-28 | 2025-04-24 | 3.790 | 485,043 | -253,200 | 0.09% | 1,838,313 |
| 2025-04-25 | 2025-04-23 | 3.720 | 738,243 | +383,600 | 0.13% | 2,746,264 |
| 2025-04-24 | 2025-04-22 | 3.510 | 354,643 | +27,900 | 0.06% | 1,244,797 |
| 2025-04-23 | 2025-04-17 | 3.470 | 326,743 | -17,700 | 0.06% | 1,133,798 |
| 2025-04-22 | 2025-04-16 | 3.590 | 344,443 | -141,900 | 0.06% | 1,236,550 |
| 2025-04-17 | 2025-04-15 | 3.750 | 486,343 | +6,800 | 0.09% | 1,823,786 |
| 2025-04-16 | 2025-04-14 | 3.710 | 479,543 | +99,200 | 0.09% | 1,779,105 |
| 2025-04-15 | 2025-04-11 | 3.680 | 380,343 | +104,800 | 0.07% | 1,399,662 |
| 2025-04-14 | 2025-04-10 | 3.500 | 275,543 | -68,600 | 0.05% | 964,400 |
| 2025-04-11 | 2025-04-09 | 3.390 | 344,143 | +140,300 | 0.06% | 1,166,645 |
| 2025-04-10 | 2025-04-08 | 3.430 | 203,843 | +83,500 | 0.04% | 699,181 |
| 2025-04-09 | 2025-04-07 | 3.150 | 120,343 | -129,600 | 0.02% | 379,080 |
| 2025-04-08 | 2025-04-03 | 3.960 | 249,943 | +42,400 | 0.04% | 989,774 |
| 2025-04-07 | 2025-04-02 | 3.840 | 207,543 | +163,300 | 0.04% | 796,965 |
| 2025-04-03 | 2025-04-01 | 3.690 | 44,243 | -255,300 | 0.01% | 163,257 |
| 2025-04-02 | 2025-03-31 | 3.900 | 299,543 | -118,100 | 0.05% | 1,168,218 |
| 2025-04-01 | 2025-03-28 | 4.100 | 417,643 | +204,800 | 0.07% | 1,712,336 |
| 2025-03-31 | 2025-03-27 | 4.090 | 212,843 | +151,400 | 0.04% | 870,528 |
| 2025-03-28 | 2025-03-26 | 4.140 | 61,443 | -264,400 | 0.01% | 254,374 |
| 2025-03-27 | 2025-03-25 | 4.050 | 325,843 | +166,900 | 0.06% | 1,319,664 |
| 2025-03-26 | 2025-03-24 | 4.120 | 158,943 | +121,850 | 0.03% | 654,845 |
| 2025-03-25 | 2025-03-21 | 4.240 | 37,093 | -44,844 | 0.01% | 157,274 |
| 2025-03-24 | 2025-03-20 | 4.130 | 81,937 | -188,500 | 0.01% | 338,400 |
| 2025-03-21 | 2025-03-19 | 4.210 | 270,437 | -17,300 | 0.05% | 1,138,540 |
| 2025-03-20 | 2025-03-18 | 4.260 | 287,737 | -168,800 | 0.05% | 1,225,760 |
| 2025-03-19 | 2025-03-17 | 4.140 | 456,537 | -280,650 | 0.08% | 1,890,063 |
| 2025-03-18 | 2025-03-14 | 3.990 | 737,187 | +194,200 | 0.13% | 2,941,376 |
| 2025-03-17 | 2025-03-13 | 4.060 | 542,987 | -374,044 | 0.10% | 2,204,527 |
| 2025-03-14 | 2025-03-12 | 4.160 | 917,031 | -50,800 | 0.16% | 3,814,849 |
| 2025-03-13 | 2025-03-11 | 4.400 | 967,831 | +204,231 | 0.17% | 4,258,456 |
| 2025-03-12 | 2025-03-10 | 4.170 | 763,600 | -224,127 | 0.14% | 3,184,212 |
| 2025-03-11 | 2025-03-07 | 5.770 | 987,727 | +678,727 | 0.17% | 5,699,185 |
| 2025-03-10 | 2025-03-06 | 5.520 | 309,000 | -186,465 | 0.05% | 1,705,680 |
| 2025-03-07 | 2025-03-05 | 5.340 | 495,465 | +323,500 | 0.09% | 2,645,783 |
| 2025-03-06 | 2025-03-04 | 5.230 | 171,965 | -705,288 | 0.03% | 899,377 |
| 2025-03-05 | 2025-03-03 | 5.110 | 877,253 | -17,900 | 0.16% | 4,482,763 |
| 2025-03-04 | 2025-02-28 | 5.040 | 895,153 | +774,253 | 0.16% | 4,511,571 |
| 2025-03-03 | 2025-02-27 | 5.310 | 120,900 | +98,500 | 0.02% | 641,979 |
| 2025-02-28 | 2025-02-26 | 5.570 | 22,400 | -427,600 | 0.00% | 124,768 |
| 2025-02-27 | 2025-02-25 | 5.430 | 450,000 | +229,400 | 0.08% | 2,443,500 |
| 2025-02-26 | 2025-02-24 | 5.660 | 220,600 | +25,500 | 0.04% | 1,248,596 |
| 2025-02-25 | 2025-02-21 | 6.390 | 195,100 | +143,200 | 0.03% | 1,246,689 |
| 2025-02-24 | 2025-02-20 | 6.540 | 51,900 | -506,500 | 0.01% | 339,426 |
| 2025-02-21 | 2025-02-19 | 7.070 | 558,400 | -306,100 | 0.10% | 3,947,888 |
| 2025-02-20 | 2025-02-18 | 6.780 | 864,500 | +725,400 | 0.15% | 5,861,310 |
| 2025-02-19 | 2025-02-17 | 6.350 | 139,100 | -1,089,100 | 0.02% | 883,285 |
| 2025-02-18 | 2025-02-14 | 6.530 | 1,228,200 | -238,600 | 0.22% | 8,020,146 |
| 2025-02-17 | 2025-02-13 | 6.100 | 1,466,800 | +960,900 | 0.26% | 8,947,480 |
| 2025-02-14 | 2025-02-12 | 6.190 | 505,900 | +220,700 | 0.09% | 3,131,521 |
| 2025-02-13 | 2025-02-11 | 6.120 | 285,200 | -10,800 | 0.05% | 1,745,424 |
| 2025-02-12 | 2025-02-10 | 6.420 | 296,000 | +129,400 | 0.05% | 1,900,320 |
| 2025-02-11 | 2025-02-07 | 6.210 | 166,600 | -250,800 | 0.03% | 1,034,586 |
| 2025-02-10 | 2025-02-06 | 6.390 | 417,400 | +149,800 | 0.07% | 2,667,186 |
| 2025-02-07 | 2025-02-05 | 6.200 | 267,600 | -65,700 | 0.05% | 1,659,120 |
| 2025-02-06 | 2025-02-04 | 6.680 | 333,300 | +21,100 | 0.06% | 2,226,444 |
| 2025-02-05 | 2025-02-03 | 6.650 | 312,200 | +78,700 | 0.06% | 2,076,130 |
| 2025-02-04 | 2025-01-28 | 5.810 | 233,500 | -290,700 | 0.04% | 1,356,635 |
| 2025-02-03 | 2025-01-24 | 5.700 | 524,200 | +261,800 | 0.09% | 2,987,940 |
| 2025-01-27 | 2025-01-23 | 5.340 | 262,400 | +52,700 | 0.05% | 1,401,216 |
| 2025-01-24 | 2025-01-22 | 5.320 | 209,700 | +12,700 | 0.04% | 1,115,604 |
| 2025-01-23 | 2025-01-21 | 5.410 | 197,000 | +78,200 | 0.03% | 1,065,770 |
| 2025-01-22 | 2025-01-20 | 5.220 | 118,800 | -26,800 | 0.02% | 620,136 |
| 2025-01-21 | 2025-01-17 | 5.330 | 145,600 | +50,100 | 0.03% | 776,048 |
| 2025-01-20 | 2025-01-16 | 5.470 | 95,500 | -63,300 | 0.02% | 522,385 |
| 2025-01-17 | 2025-01-15 | 5.320 | 158,800 | -192,900 | 0.03% | 844,816 |
| 2025-01-16 | 2025-01-14 | 5.120 | 351,700 | +134,500 | 0.06% | 1,800,704 |
| 2025-01-15 | 2025-01-13 | 4.800 | 217,200 | +199,100 | 0.04% | 1,042,560 |
| 2025-01-14 | 2025-01-10 | 5.050 | 18,100 | -62,900 | 0.00% | 91,405 |
| 2025-01-13 | 2025-01-09 | 4.770 | 81,000 | +5,500 | 0.01% | 386,370 |
| 2025-01-10 | 2025-01-08 | 4.690 | 75,500 | -383,722 | 0.01% | 354,095 |
| 2025-01-09 | 2025-01-07 | 5.070 | 459,222 | -967,700 | 0.08% | 2,328,256 |
| 2025-01-08 | 2025-01-06 | 5.010 | 1,426,922 | -585,978 | 0.25% | 7,148,879 |
| 2025-01-07 | 2025-01-03 | 5.080 | 2,012,900 | +1,078,600 | 0.36% | 10,225,532 |
| 2025-01-06 | 2025-01-02 | 5.360 | 934,300 | +706,807 | 0.17% | 5,007,848 |
| 2025-01-03 | 2024-12-31 | 5.820 | 227,493 | +103,300 | 0.04% | 1,324,009 |
| 2025-01-02 | 2024-12-27 | 6.510 | 124,193 | +8,800 | 0.02% | 808,496 |
| 2024-12-30 | 2024-12-24 | 6.480 | 115,393 | +20,100 | 0.02% | 747,747 |
| 2024-12-27 | 2024-12-20 | 6.700 | 95,293 | -205,500 | 0.02% | 638,463 |
| 2024-12-23 | 2024-12-19 | 6.810 | 300,793 | +93,100 | 0.05% | 2,048,400 |
| 2024-12-20 | 2024-12-18 | 7.250 | 207,693 | +135,900 | 0.04% | 1,505,774 |
| 2024-12-19 | 2024-12-17 | 6.920 | 71,793 | -48,800 | 0.01% | 496,808 |
| 2024-12-18 | 2024-12-16 | 7.020 | 120,593 | -88,300 | 0.02% | 846,563 |
| 2024-12-17 | 2024-12-13 | 7.290 | 208,893 | -400,200 | 0.04% | 1,522,830 |
| 2024-12-16 | 2024-12-12 | 7.540 | 609,093 | +586,893 | 0.11% | 4,592,561 |
| 2024-12-13 | 2024-12-11 | 6.990 | 22,200 | -98,400 | 0.00% | 155,178 |
| 2024-12-12 | 2024-12-10 | 6.260 | 120,600 | -131,000 | 0.02% | 754,956 |
| 2024-12-11 | 2024-12-09 | 6.730 | 251,600 | +42,500 | 0.04% | 1,693,268 |
| 2024-12-10 | 2024-12-06 | 6.560 | 209,100 | -191,000 | 0.04% | 1,371,696 |
| 2024-12-09 | 2024-12-05 | 6.700 | 400,100 | +307,000 | 0.07% | 2,680,670 |
| 2024-12-06 | 2024-12-04 | 6.360 | 93,100 | -142,600 | 0.02% | 592,116 |
| 2024-12-05 | 2024-12-03 | 5.730 | 235,700 | -37,700 | 0.04% | 1,350,561 |
| 2024-12-04 | 2024-12-02 | 5.930 | 273,400 | +132,200 | 0.05% | 1,621,262 |
| 2024-12-03 | 2024-11-29 | 5.780 | 141,200 | +86,400 | 0.02% | 816,136 |
| 2024-12-02 | 2024-11-28 | 5.740 | 54,800 | -225,000 | 0.01% | 314,552 |
| 2024-11-29 | 2024-11-27 | 6.450 | 279,800 | -326,600 | 0.05% | 1,804,710 |
| 2024-11-28 | 2024-11-26 | 6.170 | 606,400 | -518,000 | 0.11% | 3,741,488 |
| 2024-11-27 | 2024-11-25 | 7.290 | 1,124,400 | +1,099,300 | 0.20% | 8,196,876 |
| 2024-11-26 | 2024-11-22 | 4.760 | 25,100 | -217,800 | 0.00% | 119,476 |
| 2024-11-25 | 2024-11-21 | 5.030 | 242,900 | -251,900 | 0.04% | 1,221,787 |
| 2024-11-22 | 2024-11-20 | 5.090 | 494,800 | +266,400 | 0.09% | 2,518,532 |
| 2024-11-21 | 2024-11-19 | 4.710 | 228,400 | -439,000 | 0.04% | 1,075,764 |
| 2024-11-20 | 2024-11-18 | 4.650 | 667,400 | +365,400 | 0.12% | 3,103,410 |
| 2024-11-19 | 2024-11-15 | 4.650 | 302,000 | +97,000 | 0.05% | 1,404,300 |
| 2024-11-18 | 2024-11-14 | 5.020 | 205,000 | -61,000 | 0.04% | 1,029,100 |
| 2024-11-15 | 2024-11-13 | 5.370 | 266,000 | +202,200 | 0.05% | 1,428,420 |
| 2024-11-14 | 2024-11-12 | 5.070 | 63,800 | +1,000 | 0.01% | 323,466 |
| 2024-11-13 | 2024-11-11 | 6.060 | 62,800 | -156,500 | 0.01% | 380,568 |
| 2024-11-12 | 2024-11-08 | 5.560 | 219,300 | -222,600 | 0.04% | 1,219,308 |
| 2024-11-11 | 2024-11-07 | 5.110 | 441,900 | -191,700 | 0.08% | 2,258,109 |
| 2024-11-08 | 2024-11-06 | 5.130 | 633,600 | +493,400 | 0.11% | 3,250,368 |
| 2024-11-07 | 2024-11-05 | 4.800 | 140,200 | +68,000 | 0.02% | 672,960 |
| 2024-11-06 | 2024-11-04 | 4.650 | 72,200 | -39,000 | 0.01% | 335,730 |
| 2024-11-05 | 2024-11-01 | 4.800 | 111,200 | -72,400 | 0.02% | 533,760 |
| 2024-11-04 | 2024-10-31 | 5.250 | 183,600 | +134,000 | 0.03% | 963,900 |
| 2024-11-01 | 2024-10-30 | 4.700 | 49,600 | -123,700 | 0.01% | 233,120 |
| 2024-10-31 | 2024-10-29 | 4.690 | 173,300 | +19,500 | 0.03% | 812,777 |
| 2024-10-30 | 2024-10-28 | 4.820 | 153,800 | +92,300 | 0.03% | 741,316 |
| 2024-10-29 | 2024-10-25 | 4.430 | 61,500 | -46,400 | 0.01% | 272,445 |
| 2024-10-28 | 2024-10-24 | 4.330 | 107,900 | +87,300 | 0.02% | 467,207 |
| 2024-10-25 | 2024-10-23 | 4.590 | 20,600 | -14,400 | 0.00% | 94,554 |
| 2024-10-24 | 2024-10-22 | 4.770 | 35,000 | -33,200 | 0.01% | 166,950 |
| 2024-10-23 | 2024-10-21 | 4.770 | 68,200 | -263,600 | 0.01% | 325,314 |
| 2024-10-22 | 2024-10-18 | 4.490 | 331,800 | +229,200 | 0.06% | 1,489,782 |
| 2024-10-21 | 2024-10-17 | 4.230 | 102,600 | -80,600 | 0.02% | 433,998 |
| 2024-10-18 | 2024-10-16 | 4.240 | 183,200 | +39,800 | 0.03% | 776,768 |
| 2024-10-17 | 2024-10-15 | 4.200 | 143,400 | -42,600 | 0.03% | 602,280 |
| 2024-10-16 | 2024-10-14 | 4.400 | 186,000 | +96,900 | 0.03% | 818,400 |
| 2024-10-15 | 2024-10-10 | 4.600 | 89,100 | -53,300 | 0.02% | 409,860 |
| 2024-10-14 | 2024-10-09 | 4.860 | 142,400 | +104,300 | 0.03% | 692,064 |
| 2024-10-10 | 2024-10-08 | 5.090 | 38,100 | -57,200 | 0.01% | 193,929 |
| 2024-10-09 | 2024-10-07 | 6.060 | 95,300 | +64,400 | 0.02% | 577,518 |
| 2024-10-08 | 2024-10-04 | 5.600 | 30,900 | -14,200 | 0.01% | 173,040 |
| 2024-10-07 | 2024-10-03 | 4.630 | 45,100 | -140,100 | 0.01% | 208,813 |
| 2024-10-04 | 2024-10-02 | 5.120 | 185,200 | -109,800 | 0.03% | 948,224 |
| 2024-10-03 | 2024-09-30 | 4.810 | 295,000 | -962,700 | 0.05% | 1,418,950 |
| 2024-10-02 | 2024-09-27 | 4.250 | 1,257,700 | +316,000 | 0.22% | 5,345,225 |
| 2024-09-30 | 2024-09-26 | 3.520 | 941,700 | +748,700 | 0.17% | 3,314,784 |
| 2024-09-27 | 2024-09-25 | 3.320 | 193,000 | +96,000 | 0.03% | 640,760 |
| 2024-09-26 | 2024-09-24 | 3.350 | 97,000 | +34,300 | 0.02% | 324,950 |
| 2024-09-25 | 2024-09-23 | 3.300 | 62,700 | -26,200 | 0.01% | 206,910 |
| 2024-09-24 | 2024-09-20 | 3.550 | 88,900 | +12,400 | 0.02% | 315,595 |
| 2024-09-23 | 2024-09-19 | 3.530 | 76,500 | +7,600 | 0.01% | 270,045 |
| 2024-09-20 | 2024-09-17 | 3.790 | 68,900 | +5,000 | 0.01% | 261,131 |
| 2024-09-19 | 2024-09-16 | 3.750 | 63,900 | +9,700 | 0.01% | 239,625 |
| 2024-09-17 | 2024-09-13 | 3.860 | 54,200 | -27,900 | 0.01% | 209,212 |
| 2024-09-16 | 2024-09-12 | 3.910 | 82,100 | +13,300 | 0.01% | 321,011 |
| 2024-09-13 | 2024-09-11 | 3.920 | 68,800 | -18,100 | 0.01% | 269,696 |
| 2024-09-12 | 2024-09-10 | 3.800 | 86,900 | +3,000 | 0.02% | 330,220 |
| 2024-09-11 | 2024-09-09 | 3.950 | 83,900 | +19,900 | 0.01% | 331,405 |
| 2024-09-10 | 2024-09-05 | 3.760 | 64,000 | +12,400 | 0.01% | 240,640 |
| 2024-09-09 | 2024-09-04 | 3.760 | 51,600 | -73,000 | 0.01% | 194,016 |
| 2024-09-05 | 2024-09-03 | 3.750 | 124,600 | -3,200 | 0.02% | 467,250 |
| 2024-09-04 | 2024-09-02 | 3.780 | 127,800 | -218,000 | 0.02% | 483,084 |
| 2024-09-03 | 2024-08-30 | 3.920 | 345,800 | +228,900 | 0.06% | 1,355,536 |
| 2024-09-02 | 2024-08-29 | 3.860 | 116,900 | +59,500 | 0.02% | 451,234 |
| 2024-08-30 | 2024-08-28 | 3.660 | 57,400 | -60,000 | 0.01% | 210,084 |
| 2024-08-29 | 2024-08-27 | 3.650 | 117,400 | -126,500 | 0.02% | 428,510 |
| 2024-08-28 | 2024-08-26 | 3.420 | 243,900 | -42,400 | 0.04% | 834,138 |
| 2024-08-27 | 2024-08-23 | 3.310 | 286,300 | -38,000 | 0.05% | 947,653 |
| 2024-08-26 | 2024-08-22 | 3.300 | 324,300 | +32,500 | 0.06% | 1,070,190 |
| 2024-08-23 | 2024-08-21 | 3.400 | 291,800 | +68,100 | 0.05% | 992,120 |
| 2024-08-22 | 2024-08-20 | 3.340 | 223,700 | -25,800 | 0.04% | 747,158 |
| 2024-08-21 | 2024-08-19 | 3.240 | 249,500 | -48,400 | 0.04% | 808,380 |
| 2024-08-20 | 2024-08-16 | 3.210 | 297,900 | +900 | 0.05% | 956,259 |
| 2024-08-19 | 2024-08-15 | 3.300 | 297,000 | +74,300 | 0.05% | 980,100 |
| 2024-08-16 | 2024-08-14 | 3.350 | 222,700 | +62,600 | 0.04% | 746,045 |
| 2024-08-15 | 2024-08-13 | 3.460 | 160,100 | -6,500 | 0.03% | 553,946 |
| 2024-08-14 | 2024-08-12 | 3.500 | 166,600 | +9,500 | 0.03% | 583,100 |
| 2024-08-13 | 2024-08-09 | 3.440 | 157,100 | -121,500 | 0.03% | 540,424 |
| 2024-08-12 | 2024-08-08 | 3.570 | 278,600 | +135,700 | 0.05% | 994,602 |
| 2024-08-09 | 2024-08-07 | 4.100 | 142,900 | -26,800 | 0.03% | 585,890 |
| 2024-08-08 | 2024-08-06 | 4.150 | 169,700 | -82,100 | 0.03% | 704,255 |
| 2024-08-07 | 2024-08-05 | 3.970 | 251,800 | -40,400 | 0.04% | 999,646 |
| 2024-08-06 | 2024-08-02 | 4.090 | 292,200 | -11,100 | 0.05% | 1,195,098 |
| 2024-08-05 | 2024-08-01 | 4.310 | 303,300 | +31,700 | 0.05% | 1,307,223 |
| 2024-08-02 | 2024-07-31 | 4.350 | 271,600 | +67,500 | 0.05% | 1,181,460 |
| 2024-08-01 | 2024-07-30 | 4.200 | 204,100 | +74,400 | 0.04% | 857,220 |
| 2024-07-31 | 2024-07-29 | 4.390 | 129,700 | -23,800 | 0.02% | 569,383 |
| 2024-07-30 | 2024-07-26 | 4.420 | 153,500 | +23,700 | 0.03% | 678,470 |
| 2024-07-29 | 2024-07-25 | 4.450 | 129,800 | +66,600 | 0.02% | 577,610 |
| 2024-07-26 | 2024-07-24 | 4.450 | 63,200 | -6,200 | 0.01% | 281,240 |
| 2024-07-25 | 2024-07-23 | 4.530 | 69,400 | -66,000 | 0.01% | 314,382 |
| 2024-07-24 | 2024-07-22 | 4.720 | 135,400 | -12,700 | 0.02% | 639,088 |
| 2024-07-23 | 2024-07-19 | 4.640 | 148,100 | -500 | 0.03% | 687,184 |
| 2024-07-22 | 2024-07-18 | 4.870 | 148,600 | +48,200 | 0.03% | 723,682 |
| 2024-07-19 | 2024-07-17 | 4.970 | 100,400 | +32,500 | 0.02% | 498,988 |
| 2024-07-18 | 2024-07-16 | 5.050 | 67,900 | -111,900 | 0.01% | 342,895 |
| 2024-07-17 | 2024-07-15 | 4.860 | 179,800 | -116,300 | 0.03% | 873,828 |
| 2024-07-16 | 2024-07-12 | 5.030 | 296,100 | -52,700 | 0.05% | 1,489,383 |
| 2024-07-15 | 2024-07-11 | 5.030 | 348,800 | +250,000 | 0.06% | 1,754,464 |
| 2024-07-12 | 2024-07-10 | 4.810 | 98,800 | -15,800 | 0.02% | 475,228 |
| 2024-07-11 | 2024-07-09 | 4.790 | 114,600 | -17,500 | 0.02% | 548,934 |
| 2024-07-10 | 2024-07-08 | 4.530 | 132,100 | -130,800 | 0.02% | 598,413 |
| 2024-07-09 | 2024-07-05 | 4.500 | 262,900 | +46,200 | 0.05% | 1,183,050 |
| 2024-07-08 | 2024-07-04 | 4.610 | 216,700 | +75,000 | 0.04% | 998,987 |
| 2024-07-05 | 2024-07-03 | 4.910 | 141,700 | +32,400 | 0.03% | 695,747 |
| 2024-07-04 | 2024-07-02 | 5.210 | 109,300 | -362,700 | 0.02% | 569,453 |
| 2024-07-03 | 2024-06-28 | 5.170 | 472,000 | +55,300 | 0.08% | 2,440,240 |
| 2024-07-02 | 2024-06-27 | 5.370 | 416,700 | +52,200 | 0.07% | 2,237,679 |
| 2024-06-28 | 2024-06-26 | 5.810 | 364,500 | +95,500 | 0.06% | 2,117,745 |
| 2024-06-27 | 2024-06-25 | 5.080 | 269,000 | -153,300 | 0.05% | 1,366,520 |
| 2024-06-26 | 2024-06-24 | 5.100 | 422,300 | +273,500 | 0.07% | 2,153,730 |
| 2024-06-25 | 2024-06-21 | 5.590 | 148,800 | +19,000 | 0.03% | 831,792 |
| 2024-06-24 | 2024-06-20 | 5.850 | 129,800 | -49,600 | 0.02% | 759,330 |
| 2024-06-21 | 2024-06-19 | 5.310 | 179,400 | -36,200 | 0.03% | 952,614 |
| 2024-06-20 | 2024-06-18 | 5.180 | 215,600 | -145,900 | 0.04% | 1,116,808 |
| 2024-06-19 | 2024-06-17 | 4.550 | 361,500 | +288,800 | 0.06% | 1,644,825 |
| 2024-06-18 | 2024-06-14 | 4.820 | 72,700 | -116,975 | 0.01% | 350,414 |
| 2024-06-17 | 2024-06-13 | 4.310 | 189,675 | -65,900 | 0.03% | 817,499 |
| 2024-06-14 | 2024-06-12 | 4.220 | 255,575 | -152,700 | 0.05% | 1,078,526 |
| 2024-06-13 | 2024-06-11 | 4.270 | 408,275 | -231,925 | 0.07% | 1,743,334 |
| 2024-06-12 | 2024-06-07 | 4.440 | 640,200 | +135,400 | 0.11% | 2,842,488 |
| 2024-06-11 | 2024-06-06 | 4.530 | 504,800 | +197,800 | 0.09% | 2,286,744 |
| 2024-06-07 | 2024-06-05 | 4.580 | 307,000 | +86,400 | 0.05% | 1,406,060 |
| 2024-06-06 | 2024-06-04 | 4.890 | 220,600 | +12,700 | 0.04% | 1,078,734 |
| 2024-06-05 | 2024-06-03 | 4.910 | 207,900 | -36,700 | 0.04% | 1,020,789 |
| 2024-06-04 | 2024-05-31 | 4.920 | 244,600 | +77,000 | 0.04% | 1,203,432 |
| 2024-06-03 | 2024-05-30 | 4.830 | 167,600 | -54,600 | 0.03% | 809,508 |
| 2024-05-31 | 2024-05-29 | 4.980 | 222,200 | -105,200 | 0.04% | 1,106,556 |
| 2024-05-30 | 2024-05-28 | 4.970 | 327,400 | -48,500 | 0.06% | 1,627,178 |
| 2024-05-29 | 2024-05-27 | 5.100 | 375,900 | +352,300 | 0.07% | 1,917,090 |
| 2024-05-28 | 2024-05-24 | 5.220 | 23,600 | -66,900 | 0.00% | 123,192 |
| 2024-05-27 | 2024-05-23 | 5.440 | 90,500 | -396,000 | 0.02% | 492,320 |
| 2024-05-24 | 2024-05-22 | 5.470 | 486,500 | -113,800 | 0.09% | 2,661,155 |
| 2024-05-23 | 2024-05-21 | 5.550 | 600,300 | -21,700 | 0.11% | 3,331,665 |
| 2024-05-22 | 2024-05-20 | 5.800 | 622,000 | -86,900 | 0.11% | 3,607,600 |
| 2024-05-21 | 2024-05-17 | 5.160 | 708,900 | +470,600 | 0.13% | 3,657,924 |
| 2024-05-20 | 2024-05-16 | 5.150 | 238,300 | -91,100 | 0.04% | 1,227,245 |
| 2024-05-17 | 2024-05-14 | 5.190 | 329,400 | +116,800 | 0.06% | 1,709,586 |
| 2024-05-16 | 2024-05-13 | 5.050 | 212,600 | -146,711 | 0.04% | 1,073,630 |
| 2024-05-14 | 2024-05-10 | 5.170 | 359,311 | -643,689 | 0.06% | 1,857,638 |
| 2024-05-13 | 2024-05-09 | 5.140 | 1,003,000 | +50,000 | 0.18% | 5,155,420 |
| 2024-05-10 | 2024-05-08 | 4.910 | 953,000 | +732,100 | 0.17% | 4,679,230 |
| 2024-05-09 | 2024-05-07 | 5.350 | 220,900 | +19,700 | 0.04% | 1,181,815 |
| 2024-05-08 | 2024-05-06 | 5.530 | 201,200 | -41,800 | 0.04% | 1,112,636 |
| 2024-05-07 | 2024-05-03 | 5.460 | 243,000 | -18,600 | 0.04% | 1,326,780 |
| 2024-05-06 | 2024-05-02 | 5.600 | 261,600 | -50,000 | 0.05% | 1,464,960 |
| 2024-05-03 | 2024-04-30 | 4.880 | 311,600 | -387,000 | 0.06% | 1,520,608 |
| 2024-05-02 | 2024-04-29 | 4.860 | 698,600 | -68,900 | 0.12% | 3,395,196 |
| 2024-04-30 | 2024-04-26 | 4.670 | 767,500 | +444,700 | 0.14% | 3,584,225 |
| 2024-04-29 | 2024-04-25 | 4.320 | 322,800 | -8,400 | 0.06% | 1,394,496 |
| 2024-04-26 | 2024-04-24 | 4.500 | 331,200 | -155,300 | 0.06% | 1,490,400 |
| 2024-04-25 | 2024-04-23 | 4.170 | 486,500 | -101,900 | 0.09% | 2,028,705 |
| 2024-04-24 | 2024-04-22 | 4.120 | 588,400 | +254,200 | 0.10% | 2,424,208 |
| 2024-04-23 | 2024-04-19 | 4.110 | 334,200 | +182,800 | 0.06% | 1,373,562 |
| 2024-04-22 | 2024-04-18 | 4.270 | 151,400 | -54,700 | 0.03% | 646,478 |
| 2024-04-19 | 2024-04-17 | 4.290 | 206,100 | -16,900 | 0.04% | 884,169 |
| 2024-04-18 | 2024-04-16 | 4.310 | 223,000 | +175,800 | 0.04% | 961,130 |
| 2024-04-17 | 2024-04-15 | 4.600 | 47,200 | -60,400 | 0.01% | 217,120 |
| 2024-04-16 | 2024-04-12 | 4.850 | 107,600 | -214,000 | 0.02% | 521,860 |
| 2024-04-15 | 2024-04-11 | 5.800 | 321,600 | +83,600 | 0.06% | 1,865,280 |
| 2024-04-12 | 2024-04-10 | 5.950 | 238,000 | -124,600 | 0.04% | 1,416,100 |
| 2024-04-11 | 2024-04-09 | 5.950 | 362,600 | +81,800 | 0.06% | 2,157,470 |
| 2024-04-10 | 2024-04-08 | 5.720 | 280,800 | -18,200 | 0.05% | 1,606,176 |
| 2024-04-09 | 2024-04-05 | 5.810 | 299,000 | -75,500 | 0.05% | 1,737,190 |
| 2024-04-08 | 2024-04-03 | 5.870 | 374,500 | +338,300 | 0.07% | 2,198,315 |
| 2024-04-05 | 2024-04-02 | 6.380 | 36,200 | -203,000 | 0.01% | 230,956 |
| 2024-04-03 | 2024-03-28 | 7.340 | 239,200 | +55,600 | 0.04% | 1,755,728 |
| 2024-04-02 | 2024-03-27 | 6.970 | 183,600 | +2,400 | 0.03% | 1,279,692 |
| 2024-03-28 | 2024-03-26 | 6.960 | 181,200 | -70,000 | 0.03% | 1,261,152 |
| 2024-03-27 | 2024-03-25 | 6.920 | 251,200 | +119,400 | 0.04% | 1,738,304 |
| 2024-03-26 | 2024-03-22 | 6.730 | 131,800 | -4,500 | 0.02% | 887,014 |
| 2024-03-25 | 2024-03-21 | 6.950 | 136,300 | -211,000 | 0.02% | 947,285 |
| 2024-03-22 | 2024-03-20 | 6.850 | 347,300 | +126,600 | 0.06% | 2,379,005 |
| 2024-03-21 | 2024-03-19 | 6.840 | 220,700 | -14,900 | 0.04% | 1,509,588 |
| 2024-03-20 | 2024-03-18 | 6.960 | 235,600 | +220,700 | 0.04% | 1,639,776 |
| 2024-03-19 | 2024-03-15 | 6.590 | 14,900 | +3,600 | 0.00% | 98,191 |
| 2024-03-18 | 2024-03-14 | 6.900 | 11,300 | +9,000 | 0.00% | 77,970 |
| 2024-03-15 | 2024-03-13 | 7.290 | 2,300 | -34,703 | 0.00% | 16,767 |
| 2024-03-14 | 2024-03-12 | 7.720 | 37,003 | +14,776 | 0.01% | 285,663 |
| 2024-03-13 | 2024-03-11 | 7.750 | 22,227 | -267,273 | 0.00% | 172,259 |
| 2024-03-12 | 2024-03-08 | 7.720 | 289,500 | -427,843 | 0.05% | 2,234,940 |
| 2024-03-11 | 2024-03-07 | 7.040 | 717,343 | +251,400 | 0.13% | 5,050,095 |
| 2024-03-08 | 2024-03-06 | 6.650 | 465,943 | +36,700 | 0.08% | 3,098,521 |
| 2024-03-07 | 2024-03-05 | 6.540 | 429,243 | -78,002 | 0.08% | 2,807,249 |
| 2024-03-06 | 2024-03-04 | 7.000 | 507,245 | +345,200 | 0.09% | 3,550,715 |
| 2024-03-05 | 2024-03-01 | 6.730 | 162,045 | -74,201 | 0.03% | 1,090,563 |
| 2024-03-04 | 2024-02-29 | 6.950 | 236,246 | +55,800 | 0.04% | 1,641,910 |
| 2024-03-01 | 2024-02-28 | 6.560 | 180,446 | -53,497 | 0.03% | 1,183,726 |
| 2024-02-29 | 2024-02-27 | 6.970 | 233,943 | +93,800 | 0.04% | 1,630,583 |
| 2024-02-28 | 2024-02-26 | 6.870 | 140,143 | +20,800 | 0.02% | 962,782 |
| 2024-02-27 | 2024-02-23 | 7.050 | 119,343 | -16,200 | 0.02% | 841,368 |
| 2024-02-26 | 2024-02-22 | 7.060 | 135,543 | -51,800 | 0.02% | 956,934 |
| 2024-02-23 | 2024-02-21 | 6.930 | 187,343 | +67,300 | 0.03% | 1,298,287 |
| 2024-02-22 | 2024-02-20 | 7.090 | 120,043 | -25,300 | 0.02% | 851,105 |
| 2024-02-21 | 2024-02-19 | 6.800 | 145,343 | -167,602 | 0.03% | 988,332 |
| 2024-02-20 | 2024-02-16 | 6.520 | 312,945 | +35,800 | 0.06% | 2,040,401 |
| 2024-02-19 | 2024-02-15 | 6.010 | 277,145 | +87,200 | 0.05% | 1,665,641 |
| 2024-02-16 | 2024-02-14 | 6.090 | 189,945 | +15,300 | 0.03% | 1,156,765 |
| 2024-02-15 | 2024-02-09 | 6.300 | 174,645 | -5,300 | 0.03% | 1,100,264 |
| 2024-02-14 | 2024-02-07 | 6.510 | 179,945 | +4,600 | 0.03% | 1,171,442 |
| 2024-02-08 | 2024-02-06 | 6.400 | 175,345 | +45,200 | 0.03% | 1,122,208 |
| 2024-02-07 | 2024-02-05 | 6.040 | 130,145 | +68,800 | 0.02% | 786,076 |
| 2024-02-06 | 2024-02-02 | 6.110 | 61,345 | -23,499 | 0.01% | 374,818 |
| 2024-02-05 | 2024-02-01 | 6.040 | 84,844 | -19,899 | 0.02% | 512,458 |
| 2024-02-02 | 2024-01-31 | 6.140 | 104,743 | +72,300 | 0.02% | 643,122 |
| 2024-02-01 | 2024-01-30 | 6.500 | 32,443 | +3,300 | 0.01% | 210,880 |
| 2024-01-31 | 2024-01-29 | 6.850 | 29,143 | -65,400 | 0.01% | 199,630 |
| 2024-01-30 | 2024-01-26 | 7.470 | 94,543 | -41,500 | 0.02% | 706,236 |
| 2024-01-29 | 2024-01-25 | 7.760 | 136,043 | +39,800 | 0.02% | 1,055,694 |
| 2024-01-26 | 2024-01-24 | 7.760 | 96,243 | +15,600 | 0.02% | 746,846 |
| 2024-01-25 | 2024-01-23 | 7.570 | 80,643 | +59,600 | 0.01% | 610,468 |
| 2024-01-24 | 2024-01-22 | 7.350 | 21,043 | -93,000 | 0.00% | 154,666 |
| 2024-01-23 | 2024-01-19 | 7.610 | 114,043 | -14,900 | 0.02% | 867,867 |
| 2024-01-22 | 2024-01-18 | 7.720 | 128,943 | -5,400 | 0.02% | 995,440 |
| 2024-01-19 | 2024-01-17 | 7.600 | 134,343 | -29,900 | 0.02% | 1,021,007 |
| 2024-01-18 | 2024-01-16 | 8.040 | 164,243 | -23,200 | 0.03% | 1,320,514 |
| 2024-01-17 | 2024-01-15 | 8.230 | 187,443 | +46,200 | 0.03% | 1,542,656 |
| 2024-01-16 | 2024-01-12 | 8.530 | 141,243 | -42,700 | 0.02% | 1,204,803 |
| 2024-01-15 | 2024-01-11 | 8.770 | 183,943 | +58,300 | 0.03% | 1,613,180 |
| 2024-01-12 | 2024-01-10 | 8.680 | 125,643 | +8,000 | 0.02% | 1,090,581 |
| 2024-01-11 | 2024-01-09 | 8.710 | 117,643 | +20,700 | 0.02% | 1,024,671 |
| 2024-01-10 | 2024-01-08 | 8.730 | 96,943 | -3,400 | 0.02% | 846,312 |
| 2024-01-09 | 2024-01-05 | 8.960 | 100,343 | -1,600 | 0.02% | 899,073 |
| 2024-01-08 | 2024-01-04 | 9.060 | 101,943 | -9,000 | 0.02% | 923,604 |
| 2024-01-05 | 2024-01-03 | 9.090 | 110,943 | -50,700 | 0.02% | 1,008,472 |
| 2024-01-04 | 2024-01-02 | 9.460 | 161,643 | -38,100 | 0.03% | 1,529,143 |
| 2024-01-03 | 2023-12-29 | 9.270 | 199,743 | +4,700 | 0.04% | 1,851,618 |
| 2024-01-02 | 2023-12-28 | 9.300 | 195,043 | +62,200 | 0.03% | 1,813,900 |
| 2023-12-29 | 2023-12-27 | 8.960 | 132,843 | +8,400 | 0.02% | 1,190,273 |
| 2023-12-28 | 2023-12-22 | 8.970 | 124,443 | +17,800 | 0.02% | 1,116,254 |
| 2023-12-27 | 2023-12-21 | 9.410 | 106,643 | -11,900 | 0.02% | 1,003,511 |
| 2023-12-22 | 2023-12-20 | 9.300 | 118,543 | -14,100 | 0.02% | 1,102,450 |
| 2023-12-21 | 2023-12-19 | 9.470 | 132,643 | +22,000 | 0.02% | 1,256,129 |
| 2023-12-20 | 2023-12-18 | 9.370 | 110,643 | -80,200 | 0.02% | 1,036,725 |
| 2023-12-19 | 2023-12-15 | 9.910 | 190,843 | +74,300 | 0.03% | 1,891,254 |
| 2023-12-18 | 2023-12-14 | 9.880 | 116,543 | +23,800 | 0.02% | 1,151,445 |
| 2023-12-15 | 2023-12-13 | 9.800 | 92,743 | -26,000 | 0.02% | 908,881 |
| 2023-12-14 | 2023-12-12 | 10.000 | 118,743 | -116,900 | 0.02% | 1,187,430 |
| 2023-12-13 | 2023-12-11 | 10.440 | 235,643 | +22,700 | 0.04% | 2,460,113 |
| 2023-12-12 | 2023-12-08 | 10.180 | 212,943 | +93,743 | 0.04% | 2,167,760 |
| 2023-12-11 | 2023-12-07 | 9.820 | 119,200 | -25,000 | 0.02% | 1,170,544 |
| 2023-12-08 | 2023-12-06 | 10.120 | 144,200 | +59,700 | 0.03% | 1,459,304 |
| 2023-12-07 | 2023-12-05 | 10.020 | 84,500 | +1,200 | 0.01% | 846,690 |
| 2023-12-06 | 2023-12-04 | 11.540 | 83,300 | -1,700 | 0.01% | 961,282 |
| 2023-12-05 | 2023-12-01 | 10.800 | 85,000 | -17,400 | 0.02% | 918,000 |
| 2023-12-04 | 2023-11-30 | 9.870 | 102,400 | +18,100 | 0.02% | 1,010,688 |
| 2023-12-01 | 2023-11-29 | 9.900 | 84,300 | -14,900 | 0.01% | 834,570 |
| 2023-11-30 | 2023-11-28 | 10.140 | 99,200 | -46,200 | 0.02% | 1,005,888 |
| 2023-11-29 | 2023-11-27 | 9.940 | 145,400 | +20,500 | 0.03% | 1,445,276 |
| 2023-11-28 | 2023-11-24 | 10.040 | 124,900 | +67,600 | 0.02% | 1,253,996 |
| 2023-11-27 | 2023-11-23 | 10.320 | 57,300 | -4,600 | 0.01% | 591,336 |
| 2023-11-24 | 2023-11-22 | 9.920 | 61,900 | -1,800 | 0.01% | 614,048 |
| 2023-11-23 | 2023-11-21 | 9.800 | 63,700 | -17,800 | 0.01% | 624,260 |
| 2023-11-22 | 2023-11-20 | 10.120 | 81,500 | +49,895 | 0.01% | 824,780 |
| 2023-11-21 | 2023-11-17 | 9.060 | 31,605 | -232,131 | 0.01% | 286,341 |
| 2023-11-20 | 2023-11-16 | 9.360 | 263,736 | -87,800 | 0.05% | 2,468,569 |
| 2023-11-17 | 2023-11-15 | 9.500 | 351,536 | -201,567 | 0.06% | 3,339,592 |
| 2023-11-16 | 2023-11-14 | 8.940 | 553,103 | +102,300 | 0.10% | 4,944,741 |
| 2023-11-15 | 2023-11-13 | 8.480 | 450,803 | +369,800 | 0.08% | 3,822,809 |
| 2023-11-14 | 2023-11-10 | 7.970 | 81,003 | -58,600 | 0.01% | 645,594 |
| 2023-11-13 | 2023-11-09 | 8.400 | 139,603 | +6,137 | 0.02% | 1,172,665 |
| 2023-11-10 | 2023-11-08 | 8.510 | 133,466 | -180,134 | 0.02% | 1,135,796 |
| 2023-11-09 | 2023-11-07 | 9.010 | 313,600 | -84,200 | 0.06% | 2,825,536 |
| 2023-11-08 | 2023-11-06 | 8.800 | 397,800 | +192,300 | 0.07% | 3,500,640 |
| 2023-11-07 | 2023-11-03 | 8.170 | 205,500 | +10,200 | 0.04% | 1,678,935 |
| 2023-11-06 | 2023-11-02 | 7.340 | 195,300 | +1,800 | 0.03% | 1,433,502 |
| 2023-11-03 | 2023-11-01 | 7.200 | 193,500 | -46,800 | 0.03% | 1,393,200 |
| 2023-11-02 | 2023-10-31 | 7.380 | 240,300 | +1,800 | 0.04% | 1,773,414 |
| 2023-11-01 | 2023-10-30 | 7.780 | 238,500 | -13,700 | 0.04% | 1,855,530 |
| 2023-10-31 | 2023-10-27 | 7.430 | 252,200 | +51,600 | 0.04% | 1,873,846 |
| 2023-10-30 | 2023-10-26 | 7.490 | 200,600 | -61,000 | 0.04% | 1,502,494 |
| 2023-10-27 | 2023-10-25 | 7.850 | 261,600 | -1,300 | 0.05% | 2,053,560 |
| 2023-10-26 | 2023-10-24 | 7.640 | 262,900 | +8,600 | 0.05% | 2,008,556 |
| 2023-10-25 | 2023-10-20 | 7.700 | 254,300 | -284,700 | 0.05% | 1,958,110 |
| 2023-10-24 | 2023-10-19 | 8.080 | 539,000 | +28,700 | 0.10% | 4,355,120 |
| 2023-10-20 | 2023-10-18 | 8.300 | 510,300 | +232,800 | 0.09% | 4,235,490 |
| 2023-10-19 | 2023-10-17 | 8.860 | 277,500 | +2,100 | 0.05% | 2,458,650 |
| 2023-10-18 | 2023-10-16 | 9.510 | 275,400 | -27,600 | 0.05% | 2,619,054 |
| 2023-10-17 | 2023-10-13 | 10.060 | 303,000 | -31,300 | 0.05% | 3,048,180 |
| 2023-10-16 | 2023-10-12 | 10.500 | 334,300 | -12,800 | 0.06% | 3,510,150 |
| 2023-10-13 | 2023-10-11 | 10.220 | 347,100 | -16,200 | 0.06% | 3,547,362 |
| 2023-10-12 | 2023-10-10 | 10.440 | 363,300 | -46,600 | 0.06% | 3,792,852 |
| 2023-10-11 | 2023-10-09 | 10.680 | 409,900 | +121,200 | 0.07% | 4,377,732 |
| 2023-10-10 | 2023-10-06 | 11.200 | 288,700 | +24,000 | 0.05% | 3,233,440 |
| 2023-10-09 | 2023-10-05 | 11.000 | 264,700 | +38,800 | 0.05% | 2,911,700 |
| 2023-10-06 | 2023-10-04 | 10.480 | 225,900 | -17,808 | 0.04% | 2,367,432 |
| 2023-10-05 | 2023-10-03 | 11.020 | 243,708 | -10,900 | 0.04% | 2,685,662 |
| 2023-10-04 | 2023-09-29 | 12.000 | 254,608 | -3,000 | 0.05% | 3,055,296 |
| 2023-10-03 | 2023-09-28 | 11.920 | 257,608 | -88,700 | 0.05% | 3,070,687 |
| 2023-09-29 | 2023-09-27 | 11.800 | 346,308 | -70,392 | 0.06% | 4,086,434 |
| 2023-09-28 | 2023-09-26 | 11.400 | 416,700 | -58,600 | 0.07% | 4,750,380 |
| 2023-09-27 | 2023-09-25 | 12.100 | 475,300 | +164,500 | 0.08% | 5,751,130 |
| 2023-09-26 | 2023-09-22 | 13.340 | 310,800 | +9,900 | 0.06% | 4,146,072 |
| 2023-09-25 | 2023-09-21 | 13.620 | 300,900 | +8,900 | 0.05% | 4,098,258 |
| 2023-09-22 | 2023-09-20 | 14.600 | 292,000 | +5,700 | 0.05% | 4,263,200 |
| 2023-09-21 | 2023-09-19 | 15.280 | 286,300 | -2,200 | 0.05% | 4,374,664 |
| 2023-09-20 | 2023-09-18 | 15.200 | 288,500 | -14,490 | 0.05% | 4,385,200 |
| 2023-09-19 | 2023-09-15 | 15.180 | 302,990 | +164,337 | 0.05% | 4,599,388 |
| 2023-09-18 | 2023-09-14 | 15.000 | 138,653 | -33,500 | 0.02% | 2,079,795 |
| 2023-09-15 | 2023-09-13 | 14.620 | 172,153 | +51,200 | 0.03% | 2,516,877 |
| 2023-09-14 | 2023-09-12 | 15.380 | 120,953 | +22,300 | 0.02% | 1,860,257 |
| 2023-09-13 | 2023-09-11 | 16.040 | 98,653 | -24,900 | 0.02% | 1,582,394 |
| 2023-09-12 | 2023-09-07 | 16.240 | 123,553 | +19,200 | 0.02% | 2,006,501 |
| 2023-09-11 | 2023-09-06 | 16.480 | 104,353 | +29,500 | 0.02% | 1,719,737 |
| 2023-09-07 | 2023-09-05 | 17.000 | 74,853 | -8,900 | 0.01% | 1,272,501 |
| 2023-09-06 | 2023-09-04 | 19.000 | 83,753 | -116,411 | 0.01% | 1,591,307 |
| 2023-09-05 | 2023-08-31 | 20.850 | 200,164 | +140,226 | 0.04% | 4,173,419 |
| 2023-09-04 | 2023-08-30 | 19.900 | 59,938 | -96,813 | 0.01% | 1,192,766 |
| 2023-08-31 | 2023-08-29 | 19.360 | 156,751 | -12,000 | 0.03% | 3,034,699 |
| 2023-08-30 | 2023-08-28 | 19.100 | 168,751 | +9,900 | 0.03% | 3,223,144 |
| 2023-08-29 | 2023-08-25 | 18.380 | 158,851 | +11,800 | 0.03% | 2,919,681 |
| 2023-08-28 | 2023-08-24 | 18.300 | 147,051 | +13,200 | 0.03% | 2,691,033 |
| 2023-08-25 | 2023-08-23 | 19.620 | 133,851 | -86,769 | 0.02% | 2,626,157 |
| 2023-08-24 | 2023-08-22 | 19.520 | 220,620 | +2,000 | 0.04% | 4,306,502 |
| 2023-08-23 | 2023-08-21 | 18.720 | 218,620 | +115,260 | 0.04% | 4,092,566 |
| 2023-08-22 | 2023-08-18 | 16.680 | 103,360 | -25,871 | 0.02% | 1,724,045 |
| 2023-08-21 | 2023-08-17 | 16.780 | 129,231 | -6,900 | 0.02% | 2,168,496 |
| 2023-08-18 | 2023-08-16 | 16.680 | 136,131 | +18,900 | 0.02% | 2,270,665 |
| 2023-08-17 | 2023-08-15 | 16.780 | 117,231 | -6,100 | 0.02% | 1,967,136 |
| 2023-08-16 | 2023-08-14 | 16.940 | 123,331 | -28,500 | 0.02% | 2,089,227 |
| 2023-08-15 | 2023-08-11 | 16.940 | 151,831 | +23,400 | 0.03% | 2,572,017 |
| 2023-08-14 | 2023-08-10 | 16.360 | 128,431 | -16,300 | 0.02% | 2,101,131 |
| 2023-08-11 | 2023-08-09 | 16.460 | 144,731 | -69,329 | 0.03% | 2,382,272 |
| 2023-08-10 | 2023-08-08 | 16.480 | 214,060 | -19,300 | 0.04% | 3,527,709 |
| 2023-08-09 | 2023-08-07 | 16.540 | 233,360 | +60,300 | 0.04% | 3,859,774 |
| 2023-08-08 | 2023-08-04 | 16.880 | 173,060 | +800 | 0.03% | 2,921,253 |
| 2023-08-07 | 2023-08-03 | 16.860 | 172,260 | +120,500 | 0.03% | 2,904,304 |
| 2023-08-04 | 2023-08-02 | 17.000 | 51,760 | -3,540 | 0.01% | 879,920 |
| 2023-08-03 | 2023-08-01 | 17.020 | 55,300 | -100,900 | 0.01% | 941,206 |
| 2023-08-02 | 2023-07-31 | 17.820 | 156,200 | -64,821 | 0.03% | 2,783,484 |
| 2023-08-01 | 2023-07-28 | 17.400 | 221,021 | -399,099 | 0.04% | 3,845,765 |
| 2023-07-31 | 2023-07-27 | 17.900 | 620,120 | +39,000 | 0.11% | 11,100,148 |
| 2023-07-28 | 2023-07-26 | 18.320 | 581,120 | +432,100 | 0.10% | 10,646,118 |
| 2023-07-27 | 2023-07-25 | 17.920 | 149,020 | -1,300 | 0.03% | 2,670,438 |
| 2023-07-26 | 2023-07-24 | 17.840 | 150,320 | +47,100 | 0.03% | 2,681,709 |
| 2023-07-25 | 2023-07-21 | 17.620 | 103,220 | -2,800 | 0.02% | 1,818,736 |
| 2023-07-24 | 2023-07-20 | 17.720 | 106,020 | -3,900 | 0.02% | 1,878,674 |
| 2023-07-21 | 2023-07-19 | 18.000 | 109,920 | +7,158 | 0.02% | 1,978,560 |
| 2023-07-20 | 2023-07-18 | 17.960 | 102,762 | -15,700 | 0.02% | 1,845,606 |
| 2023-07-19 | 2023-07-14 | 18.240 | 118,462 | -19,000 | 0.02% | 2,160,747 |
| 2023-07-18 | 2023-07-13 | 17.980 | 137,462 | -3,100 | 0.02% | 2,471,567 |
| 2023-07-14 | 2023-07-12 | 18.000 | 140,562 | -24,700 | 0.02% | 2,530,116 |
| 2023-07-13 | 2023-07-11 | 17.900 | 165,262 | +14,200 | 0.03% | 2,958,190 |
| 2023-07-12 | 2023-07-10 | 17.900 | 151,062 | +28,600 | 0.03% | 2,704,010 |
| 2023-07-11 | 2023-07-07 | 17.820 | 122,462 | +11,900 | 0.02% | 2,182,273 |
| 2023-07-10 | 2023-07-06 | 18.120 | 110,562 | -37,100 | 0.02% | 2,003,383 |
| 2023-07-07 | 2023-07-05 | 18.340 | 147,662 | -346,731 | 0.03% | 2,708,121 |
| 2023-07-06 | 2023-07-04 | 17.920 | 494,393 | +56,000 | 0.09% | 8,859,523 |
| 2023-07-05 | 2023-07-03 | 18.040 | 438,393 | +395,300 | 0.08% | 7,908,610 |
| 2023-07-04 | 2023-06-30 | 18.360 | 43,093 | -98,224 | 0.01% | 791,187 |
| 2023-07-03 | 2023-06-29 | 18.400 | 141,317 | -50,100 | 0.03% | 2,600,233 |
| 2023-06-30 | 2023-06-28 | 18.280 | 191,417 | +101,200 | 0.03% | 3,499,103 |
| 2023-06-29 | 2023-06-27 | 17.720 | 90,217 | -44,100 | 0.02% | 1,598,645 |
| 2023-06-28 | 2023-06-26 | 17.780 | 134,317 | -154,740 | 0.02% | 2,388,156 |
| 2023-06-27 | 2023-06-23 | 17.120 | 289,057 | +78,400 | 0.05% | 4,948,656 |
| 2023-06-26 | 2023-06-21 | 16.940 | 210,657 | +27,900 | 0.04% | 3,568,530 |
| 2023-06-23 | 2023-06-20 | 17.060 | 182,757 | +52,600 | 0.03% | 3,117,834 |
| 2023-06-21 | 2023-06-19 | 17.820 | 130,157 | -161,443 | 0.02% | 2,319,398 |
| 2023-06-20 | 2023-06-16 | 17.460 | 291,600 | +41,300 | 0.05% | 5,091,336 |
| 2023-06-19 | 2023-06-15 | 17.520 | 250,300 | -35,460 | 0.04% | 4,385,256 |
| 2023-06-16 | 2023-06-14 | 17.500 | 285,760 | -593,514 | 0.05% | 5,000,800 |
| 2023-06-15 | 2023-06-13 | 19.320 | 879,274 | -78,426 | 0.16% | 16,987,574 |
| 2023-06-14 | 2023-06-12 | 18.980 | 957,700 | +608,700 | 0.17% | 18,177,146 |
| 2023-06-13 | 2023-06-09 | 19.740 | 349,000 | +163,400 | 0.06% | 6,889,260 |
| 2023-06-12 | 2023-06-08 | 19.900 | 185,600 | +74,600 | 0.03% | 3,693,440 |
| 2023-06-09 | 2023-06-07 | 20.500 | 111,000 | -18,900 | 0.02% | 2,275,500 |
| 2023-06-08 | 2023-06-06 | 23.500 | 129,900 | +15,510 | 0.02% | 3,052,650 |
| 2023-06-07 | 2023-06-05 | 23.850 | 114,390 | -107,210 | 0.02% | 2,728,202 |
| 2023-06-06 | 2023-06-02 | 23.400 | 221,600 | -170,353 | 0.04% | 5,185,440 |
| 2023-06-05 | 2023-06-01 | 21.700 | 391,953 | +47,353 | 0.07% | 8,505,380 |
| 2023-06-02 | 2023-05-31 | 19.860 | 344,600 | +161,100 | 0.06% | 6,843,756 |
| 2023-06-01 | 2023-05-30 | 20.100 | 183,500 | +104,900 | 0.03% | 3,688,350 |
| 2023-05-31 | 2023-05-29 | 20.550 | 78,600 | -86,800 | 0.01% | 1,615,230 |
| 2023-05-30 | 2023-05-25 | 20.550 | 165,400 | -5,214 | 0.03% | 3,398,970 |
| 2023-05-29 | 2023-05-24 | 21.550 | 170,614 | -176,086 | 0.03% | 3,676,732 |
| 2023-05-25 | 2023-05-23 | 21.300 | 346,700 | -72,300 | 0.06% | 7,384,710 |
| 2023-05-24 | 2023-05-22 | 21.400 | 419,000 | +265,000 | 0.07% | 8,966,600 |
| 2023-05-23 | 2023-05-19 | 19.980 | 154,000 | -22,100 | 0.03% | 3,076,920 |
| 2023-05-22 | 2023-05-18 | 20.300 | 176,100 | +5,100 | 0.03% | 3,574,830 |
| 2023-05-19 | 2023-05-17 | 20.300 | 171,000 | +59,200 | 0.03% | 3,471,300 |
| 2023-05-18 | 2023-05-16 | 19.540 | 111,800 | -35,000 | 0.02% | 2,184,572 |
| 2023-05-17 | 2023-05-15 | 20.100 | 146,800 | -12,400 | 0.03% | 2,950,680 |
| 2023-05-16 | 2023-05-12 | 20.000 | 159,200 | -35,809 | 0.03% | 3,184,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 195,009 | -696,633 | 0.03% | 4,007,435 |
| 2023-05-12 | 2023-05-10 | 20.100 | 891,642 | +31,400 | 0.16% | 17,922,004 |
| 2023-05-11 | 2023-05-09 | 19.720 | 860,242 | -96,958 | 0.15% | 16,963,972 |
| 2023-05-10 | 2023-05-08 | 20.650 | 957,200 | -91,500 | 0.17% | 19,766,180 |
| 2023-05-09 | 2023-05-05 | 21.500 | 1,048,700 | +51,200 | 0.19% | 22,547,050 |
| 2023-05-08 | 2023-05-04 | 21.050 | 997,500 | +11,200 | 0.18% | 20,997,375 |
| 2023-05-05 | 2023-05-03 | 21.800 | 986,300 | -2,700 | 0.18% | 21,501,340 |
| 2023-05-04 | 2023-05-02 | 21.950 | 989,000 | +204,221 | 0.18% | 21,708,550 |
| 2023-05-03 | 2023-04-28 | 20.600 | 784,779 | +589,756 | 0.14% | 16,166,447 |
| 2023-05-02 | 2023-04-27 | 19.800 | 195,023 | -143,066 | 0.03% | 3,861,455 |
| 2023-04-28 | 2023-04-26 | 19.760 | 338,089 | -383,105 | 0.06% | 6,680,639 |
| 2023-04-27 | 2023-04-25 | 20.850 | 721,194 | -241,506 | 0.13% | 15,036,895 |
| 2023-04-26 | 2023-04-24 | 20.200 | 962,700 | +227,700 | 0.17% | 19,446,540 |
| 2023-04-25 | 2023-04-21 | 19.660 | 735,000 | +279,983 | 0.13% | 14,450,100 |
| 2023-04-24 | 2023-04-20 | 20.550 | 455,017 | -28,230 | 0.08% | 9,350,599 |
| 2023-04-21 | 2023-04-19 | 20.900 | 483,247 | -134,583 | 0.09% | 10,099,862 |
| 2023-04-20 | 2023-04-18 | 20.500 | 617,830 | +436,230 | 0.11% | 12,665,515 |
| 2023-04-19 | 2023-04-17 | 21.650 | 181,600 | +69,858 | 0.03% | 3,931,640 |
| 2023-04-18 | 2023-04-14 | 20.050 | 111,742 | -249,125 | 0.02% | 2,240,427 |
| 2023-04-17 | 2023-04-13 | 21.650 | 360,867 | -141,000 | 0.06% | 7,812,771 |
| 2023-04-14 | 2023-04-12 | 22.000 | 501,867 | +139,843 | 0.09% | 11,041,074 |
| 2023-04-13 | 2023-04-11 | 21.800 | 362,024 | -196,285 | 0.06% | 7,892,123 |
| 2023-04-12 | 2023-04-06 | 26.000 | 558,309 | -35,791 | 0.10% | 14,516,034 |
| 2023-04-11 | 2023-04-04 | 25.750 | 594,100 | +252,199 | 0.11% | 15,298,075 |
| 2023-04-06 | 2023-04-03 | 20.050 | 341,901 | +210,700 | 0.06% | 6,855,115 |
| 2023-04-04 | 2023-03-31 | 14.920 | 131,201 | -19,400 | 0.02% | 1,957,519 |
| 2023-04-03 | 2023-03-30 | 15.280 | 150,601 | +20,700 | 0.03% | 2,301,183 |
| 2023-03-31 | 2023-03-29 | 15.640 | 129,901 | +35,400 | 0.02% | 2,031,652 |
| 2023-03-30 | 2023-03-28 | 16.260 | 94,501 | -79,800 | 0.02% | 1,536,586 |
| 2023-03-29 | 2023-03-27 | 17.080 | 174,301 | -52,700 | 0.03% | 2,977,061 |
| 2023-03-28 | 2023-03-24 | 17.500 | 227,001 | +90,800 | 0.04% | 3,972,518 |
| 2023-03-27 | 2023-03-23 | 17.060 | 136,201 | +8,600 | 0.02% | 2,323,589 |
| 2023-03-24 | 2023-03-22 | 17.260 | 127,601 | -12,700 | 0.02% | 2,202,393 |
| 2023-03-23 | 2023-03-21 | 16.960 | 140,301 | -14,200 | 0.03% | 2,379,505 |
| 2023-03-22 | 2023-03-20 | 17.280 | 154,501 | -26,900 | 0.03% | 2,669,777 |
| 2023-03-21 | 2023-03-17 | 16.500 | 181,401 | +22,500 | 0.03% | 2,993,116 |
| 2023-03-20 | 2023-03-16 | 16.040 | 158,901 | +8,000 | 0.03% | 2,548,772 |
| 2023-03-17 | 2023-03-15 | 16.420 | 150,901 | -28,700 | 0.03% | 2,477,794 |
| 2023-03-16 | 2023-03-14 | 16.220 | 179,601 | +6,100 | 0.03% | 2,913,128 |
| 2023-03-15 | 2023-03-13 | 16.360 | 173,501 | -26,899 | 0.03% | 2,838,476 |
| 2023-03-14 | 2023-03-10 | 16.700 | 200,400 | +14,300 | 0.04% | 3,346,680 |
| 2023-03-13 | 2023-03-09 | 16.600 | 186,100 | +27,200 | 0.03% | 3,089,260 |
| 2023-03-10 | 2023-03-08 | 17.000 | 158,900 | -62,100 | 0.03% | 2,701,300 |
| 2023-03-09 | 2023-03-07 | 17.000 | 221,000 | -5,510 | 0.04% | 3,757,000 |
| 2023-03-08 | 2023-03-06 | 18.140 | 226,510 | +90,850 | 0.04% | 4,108,891 |
| 2023-03-07 | 2023-03-03 | 16.360 | 135,660 | +2,500 | 0.02% | 2,219,398 |
| 2023-03-06 | 2023-03-02 | 17.140 | 133,160 | -192,300 | 0.02% | 2,282,362 |
| 2023-03-03 | 2023-03-01 | 15.800 | 325,460 | +13,800 | 0.06% | 5,142,268 |
| 2023-03-02 | 2023-02-28 | 15.280 | 311,660 | +47,200 | 0.06% | 4,762,165 |
| 2023-03-01 | 2023-02-27 | 15.280 | 264,460 | +60,000 | 0.05% | 4,040,949 |
| 2023-02-28 | 2023-02-24 | 15.320 | 204,460 | +28,300 | 0.04% | 3,132,327 |
| 2023-02-27 | 2023-02-23 | 15.720 | 176,160 | -100 | 0.03% | 2,769,235 |
| 2023-02-24 | 2023-02-22 | 15.720 | 176,260 | +4,600 | 0.03% | 2,770,807 |
| 2023-02-23 | 2023-02-21 | 15.760 | 171,660 | -105,600 | 0.03% | 2,705,362 |
| 2023-02-22 | 2023-02-20 | 16.660 | 277,260 | +26,900 | 0.05% | 4,619,152 |
| 2023-02-21 | 2023-02-17 | 17.540 | 250,360 | +5,190 | 0.04% | 4,391,314 |
| 2023-02-20 | 2023-02-16 | 17.820 | 245,170 | +93,210 | 0.04% | 4,368,929 |
| 2023-02-17 | 2023-02-15 | 17.660 | 151,960 | -26,820 | 0.03% | 2,683,614 |
| 2023-02-16 | 2023-02-14 | 18.180 | 178,780 | -11,420 | 0.03% | 3,250,220 |
| 2023-02-15 | 2023-02-13 | 18.100 | 190,200 | +66,400 | 0.03% | 3,442,620 |
| 2023-02-14 | 2023-02-10 | 18.580 | 123,800 | -58,600 | 0.02% | 2,300,204 |
| 2023-02-13 | 2023-02-09 | 20.000 | 182,400 | -21,900 | 0.03% | 3,648,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 204,300 | -15,400 | 0.04% | 4,137,075 |
| 2023-02-09 | 2023-02-07 | 20.750 | 219,700 | +122,000 | 0.04% | 4,558,775 |
| 2023-02-08 | 2023-02-06 | 21.800 | 97,700 | -5,100 | 0.02% | 2,129,860 |
| 2023-02-07 | 2023-02-03 | 20.300 | 102,800 | -106,574 | 0.02% | 2,086,840 |
| 2023-02-06 | 2023-02-02 | 20.850 | 209,374 | +18,400 | 0.04% | 4,365,448 |
| 2023-02-03 | 2023-02-01 | 24.250 | 190,974 | +59,100 | 0.03% | 4,631,120 |
| 2023-02-02 | 2023-01-31 | 22.750 | 131,874 | +100 | 0.02% | 3,000,134 |
| 2023-02-01 | 2023-01-30 | 23.500 | 131,774 | -26,400 | 0.02% | 3,096,689 |
| 2023-01-31 | 2023-01-27 | 23.950 | 158,174 | -4,200 | 0.03% | 3,788,267 |
| 2023-01-30 | 2023-01-26 | 23.500 | 162,374 | +7,100 | 0.03% | 3,815,789 |
| 2023-01-27 | 2023-01-20 | 25.450 | 155,274 | +1,400 | 0.03% | 3,951,723 |
| 2023-01-26 | 2023-01-19 | 24.900 | 153,874 | -13,000 | 0.03% | 3,831,463 |
| 2023-01-20 | 2023-01-18 | 25.000 | 166,874 | +71,100 | 0.03% | 4,171,850 |
| 2023-01-19 | 2023-01-17 | 24.000 | 95,774 | -8,800 | 0.02% | 2,298,576 |
| 2023-01-18 | 2023-01-16 | 23.250 | 104,574 | -6,900 | 0.02% | 2,431,346 |
| 2023-01-17 | 2023-01-13 | 23.450 | 111,474 | +2,200 | 0.02% | 2,614,065 |
| 2023-01-16 | 2023-01-12 | 24.100 | 109,274 | -100 | 0.02% | 2,633,503 |
| 2023-01-13 | 2023-01-11 | 23.450 | 109,374 | +17,800 | 0.02% | 2,564,820 |
| 2023-01-12 | 2023-01-10 | 24.050 | 91,574 | -148,026 | 0.02% | 2,202,355 |
| 2023-01-11 | 2023-01-09 | 23.200 | 239,600 | -8,700 | 0.04% | 5,558,720 |
| 2023-01-10 | 2023-01-06 | 24.100 | 248,300 | +1,900 | 0.04% | 5,984,030 |
| 2023-01-09 | 2023-01-05 | 22.700 | 246,400 | -14,700 | 0.04% | 5,593,280 |
| 2023-01-06 | 2023-01-04 | 23.800 | 261,100 | -16,800 | 0.05% | 6,214,180 |
| 2023-01-05 | 2023-01-03 | 22.950 | 277,900 | +181,600 | 0.05% | 6,377,805 |
| 2023-01-04 | 2022-12-30 | 23.000 | 96,300 | +15,200 | 0.02% | 2,214,900 |
| 2023-01-03 | 2022-12-29 | 21.500 | 81,100 | -3,500 | 0.01% | 1,743,650 |
| 2022-12-30 | 2022-12-28 | 22.800 | 84,600 | +500 | 0.02% | 1,928,880 |
| 2022-12-29 | 2022-12-23 | 21.150 | 84,100 | -1,300 | 0.02% | 1,778,715 |
| 2022-12-28 | 2022-12-22 | 21.200 | 85,400 | -14,200 | 0.02% | 1,810,480 |
| 2022-12-23 | 2022-12-21 | 21.250 | 99,600 | -4,700 | 0.02% | 2,116,500 |
| 2022-12-22 | 2022-12-20 | 21.000 | 104,300 | +3,100 | 0.02% | 2,190,300 |
| 2022-12-21 | 2022-12-19 | 23.150 | 101,200 | -23,300 | 0.02% | 2,342,780 |
| 2022-12-20 | 2022-12-16 | 21.750 | 124,500 | -34,700 | 0.02% | 2,707,875 |
| 2022-12-19 | 2022-12-15 | 23.700 | 159,200 | +11,000 | 0.03% | 3,773,040 |
| 2022-12-16 | 2022-12-14 | 26.000 | 148,200 | +33,800 | 0.03% | 3,853,200 |
| 2022-12-15 | 2022-12-13 | 24.100 | 114,400 | +48,200 | 0.02% | 2,757,040 |
| 2022-12-14 | 2022-12-12 | 24.100 | 66,200 | +7,800 | 0.01% | 1,595,420 |
| 2022-12-13 | 2022-12-09 | 21.650 | 58,400 | +2,500 | 0.01% | 1,264,360 |
| 2022-12-12 | 2022-12-08 | 21.450 | 55,900 | +2,600 | 0.01% | 1,199,055 |
| 2022-12-09 | 2022-12-07 | 19.920 | 53,300 | -84,600 | 0.01% | 1,061,736 |
| 2022-12-08 | 2022-12-06 | 19.800 | 137,900 | -33,000 | 0.02% | 2,730,420 |
| 2022-12-07 | 2022-12-05 | 22.600 | 170,900 | -23,300 | 0.03% | 3,862,340 |
| 2022-12-06 | 2022-12-02 | 22.400 | 194,200 | +6,700 | 0.03% | 4,350,080 |
| 2022-12-05 | 2022-12-01 | 20.700 | 187,500 | +74,100 | 0.03% | 3,881,250 |
| 2022-12-02 | 2022-11-30 | 19.820 | 113,400 | -4,100 | 0.02% | 2,247,588 |
| 2022-12-01 | 2022-11-29 | 19.580 | 117,500 | +3,400 | 0.02% | 2,300,650 |
| 2022-11-30 | 2022-11-28 | 19.780 | 114,100 | -6,400 | 0.02% | 2,256,898 |
| 2022-11-29 | 2022-11-25 | 18.880 | 120,500 | -2,700 | 0.02% | 2,275,040 |
| 2022-11-28 | 2022-11-24 | 18.900 | 123,200 | -600 | 0.02% | 2,328,480 |
| 2022-11-25 | 2022-11-23 | 18.820 | 123,800 | +4,500 | 0.02% | 2,329,916 |
| 2022-11-24 | 2022-11-22 | 19.040 | 119,300 | -14,300 | 0.02% | 2,271,472 |
| 2022-11-23 | 2022-11-21 | 19.500 | 133,600 | -35,100 | 0.02% | 2,605,200 |
| 2022-11-22 | 2022-11-18 | 20.550 | 168,700 | +34,200 | 0.03% | 3,466,785 |
| 2022-11-21 | 2022-11-17 | 19.620 | 134,500 | +71,128 | 0.02% | 2,638,890 |
| 2022-11-18 | 2022-11-16 | 19.660 | 63,372 | +800 | 0.01% | 1,245,894 |
| 2022-11-17 | 2022-11-15 | 19.620 | 62,572 | -5,700 | 0.01% | 1,227,663 |
| 2022-11-16 | 2022-11-14 | 20.000 | 68,272 | -191,228 | 0.01% | 1,365,440 |
| 2022-11-15 | 2022-11-11 | 21.850 | 259,500 | -53,347 | 0.05% | 5,670,075 |
| 2022-11-14 | 2022-11-10 | 23.000 | 312,847 | +203,300 | 0.06% | 7,195,481 |
| 2022-11-11 | 2022-11-09 | 21.600 | 109,547 | +9,700 | 0.02% | 2,366,215 |
| 2022-11-10 | 2022-11-08 | 22.000 | 99,847 | +23,500 | 0.02% | 2,196,634 |
| 2022-11-09 | 2022-11-07 | 22.000 | 76,347 | -78,853 | 0.01% | 1,679,634 |
| 2022-11-08 | 2022-11-04 | 21.300 | 155,200 | -41,192 | 0.03% | 3,305,760 |
| 2022-11-07 | 2022-11-03 | 20.950 | 196,392 | +115,500 | 0.04% | 4,114,412 |
| 2022-11-04 | 2022-11-02 | 20.300 | 80,892 | -78,008 | 0.01% | 1,642,108 |
| 2022-11-03 | 2022-11-01 | 20.300 | 158,900 | +13,700 | 0.03% | 3,225,670 |
| 2022-11-02 | 2022-10-31 | 19.980 | 145,200 | +73,400 | 0.03% | 2,901,096 |
| 2022-11-01 | 2022-10-28 | 18.680 | 71,800 | -32,600 | 0.01% | 1,341,224 |
| 2022-10-31 | 2022-10-27 | 18.500 | 104,400 | +24,900 | 0.02% | 1,931,400 |
| 2022-10-28 | 2022-10-26 | 18.140 | 79,500 | +4,900 | 0.01% | 1,442,130 |
| 2022-10-27 | 2022-10-25 | 17.840 | 74,600 | -18,500 | 0.01% | 1,330,864 |
| 2022-10-26 | 2022-10-24 | 17.440 | 93,100 | -974 | 0.02% | 1,623,664 |
| 2022-10-25 | 2022-10-21 | 17.460 | 94,074 | -67,426 | 0.02% | 1,642,532 |
| 2022-10-24 | 2022-10-20 | 17.060 | 161,500 | +12,700 | 0.03% | 2,755,190 |
| 2022-10-21 | 2022-10-19 | 17.500 | 148,800 | +40,800 | 0.03% | 2,604,000 |
| 2022-10-20 | 2022-10-18 | 17.940 | 108,000 | +43,100 | 0.02% | 1,937,520 |
| 2022-10-19 | 2022-10-17 | 17.940 | 64,900 | -5,900 | 0.01% | 1,164,306 |
| 2022-10-18 | 2022-10-14 | 17.920 | 70,800 | +10,600 | 0.01% | 1,268,736 |
| 2022-10-17 | 2022-10-13 | 18.160 | 60,200 | +300 | 0.01% | 1,093,232 |
| 2022-10-14 | 2022-10-12 | 18.060 | 59,900 | +1,900 | 0.01% | 1,081,794 |
| 2022-10-13 | 2022-10-11 | 18.300 | 58,000 | +23,200 | 0.01% | 1,061,400 |
| 2022-10-12 | 2022-10-10 | 17.980 | 34,800 | -1,300 | 0.01% | 625,704 |
| 2022-10-11 | 2022-10-07 | 18.300 | 36,100 | +1,800 | 0.01% | 660,630 |
| 2022-10-10 | 2022-10-06 | 18.500 | 34,300 | -1,900 | 0.01% | 634,550 |
| 2022-10-07 | 2022-10-05 | 18.800 | 36,200 | -1,000 | 0.01% | 680,560 |
| 2022-10-06 | 2022-10-03 | 18.700 | 37,200 | -800 | 0.01% | 695,640 |
| 2022-10-05 | 2022-09-30 | 18.680 | 38,000 | -800 | 0.01% | 709,840 |
| 2022-10-03 | 2022-09-29 | 17.580 | 38,800 | -600 | 0.01% | 682,104 |
| 2022-09-30 | 2022-09-28 | 17.620 | 39,400 | -500 | 0.01% | 694,228 |
| 2022-09-29 | 2022-09-27 | 17.780 | 39,900 | +100 | 0.01% | 709,422 |
| 2022-09-28 | 2022-09-26 | 17.700 | 39,800 | -13,834 | 0.01% | 704,460 |
| 2022-09-27 | 2022-09-23 | 18.360 | 53,634 | +2,700 | 0.01% | 984,720 |
| 2022-09-26 | 2022-09-22 | 18.380 | 50,934 | -19,200 | 0.01% | 936,167 |
| 2022-09-23 | 2022-09-21 | 18.600 | 70,134 | -138,566 | 0.01% | 1,304,492 |
| 2022-09-22 | 2022-09-20 | 18.440 | 208,700 | +24,300 | 0.04% | 3,848,428 |
| 2022-09-21 | 2022-09-19 | 18.580 | 184,400 | +4,800 | 0.03% | 3,426,152 |
| 2022-09-20 | 2022-09-16 | 18.460 | 179,600 | +33,000 | 0.03% | 3,315,416 |
| 2022-09-19 | 2022-09-15 | 17.900 | 146,600 | -94,800 | 0.03% | 2,624,140 |
| 2022-09-16 | 2022-09-14 | 18.520 | 241,400 | +13,200 | 0.04% | 4,470,728 |
| 2022-09-15 | 2022-09-13 | 19.060 | 228,200 | +13,800 | 0.04% | 4,349,492 |
| 2022-09-14 | 2022-09-09 | 19.440 | 214,400 | +167,582 | 0.04% | 4,167,936 |
| 2022-09-13 | 2022-09-08 | 19.540 | 46,818 | -8,800 | 0.01% | 914,824 |
| 2022-09-09 | 2022-09-07 | 20.150 | 55,618 | -8,500 | 0.01% | 1,120,703 |
| 2022-09-08 | 2022-09-06 | 19.600 | 64,118 | -9,700 | 0.01% | 1,256,713 |
| 2022-09-07 | 2022-09-05 | 21.900 | 73,818 | +13,300 | 0.01% | 1,616,614 |
| 2022-09-06 | 2022-09-02 | 22.200 | 60,518 | -17,000 | 0.01% | 1,343,500 |
| 2022-09-05 | 2022-09-01 | 20.400 | 77,518 | +4,600 | 0.01% | 1,581,367 |
| 2022-09-02 | 2022-08-31 | 20.500 | 72,918 | +6,700 | 0.01% | 1,494,819 |
| 2022-09-01 | 2022-08-30 | 21.500 | 66,218 | +1,500 | 0.01% | 1,423,687 |
| 2022-08-30 | 2022-08-26 | 21.650 | 64,718 | -1,500 | 0.01% | 1,401,145 |
| 2022-08-29 | 2022-08-25 | 22.200 | 66,218 | -4,100 | 0.01% | 1,470,040 |
| 2022-08-26 | 2022-08-24 | 21.900 | 70,318 | -4,600 | 0.01% | 1,539,964 |
| 2022-08-25 | 2022-08-23 | 22.000 | 74,918 | +59,400 | 0.01% | 1,648,196 |
| 2022-08-24 | 2022-08-22 | 20.400 | 15,518 | -2,300 | 0.00% | 316,567 |
| 2022-08-23 | 2022-08-19 | 20.050 | 17,818 | -10,800 | 0.00% | 357,251 |
| 2022-08-22 | 2022-08-18 | 20.200 | 28,618 | -147,482 | 0.01% | 578,084 |
| 2022-08-19 | 2022-08-17 | 19.320 | 176,100 | +10,900 | 0.03% | 3,402,252 |
| 2022-08-18 | 2022-08-16 | 19.180 | 165,200 | +17,500 | 0.03% | 3,168,536 |
| 2022-08-17 | 2022-08-15 | 18.800 | 147,700 | -5,100 | 0.03% | 2,776,760 |
| 2022-08-16 | 2022-08-12 | 18.680 | 152,800 | +5,200 | 0.03% | 2,854,304 |
| 2022-08-15 | 2022-08-11 | 18.620 | 147,600 | +10,800 | 0.03% | 2,748,312 |
| 2022-08-12 | 2022-08-10 | 18.620 | 136,800 | +14,800 | 0.02% | 2,547,216 |
| 2022-08-11 | 2022-08-09 | 18.720 | 122,000 | +24,900 | 0.02% | 2,283,840 |
| 2022-08-10 | 2022-08-08 | 18.480 | 97,100 | +9,700 | 0.02% | 1,794,408 |
| 2022-08-09 | 2022-08-05 | 17.960 | 87,400 | +200 | 0.02% | 1,569,704 |
| 2022-08-05 | 2022-08-03 | 16.960 | 87,200 | -200 | 0.02% | 1,478,912 |
| 2022-08-04 | 2022-08-02 | 16.940 | 87,400 | +1,700 | 0.02% | 1,480,556 |
| 2022-08-02 | 2022-07-29 | 18.000 | 85,700 | -200 | 0.02% | 1,542,600 |
| 2022-08-01 | 2022-07-28 | 17.080 | 85,900 | -1,200 | 0.02% | 1,467,172 |
| 2022-07-29 | 2022-07-27 | 17.080 | 87,100 | +700 | 0.02% | 1,487,668 |
| 2022-07-28 | 2022-07-26 | 17.020 | 86,400 | -5,200 | 0.02% | 1,470,528 |
| 2022-07-27 | 2022-07-25 | 17.060 | 91,600 | +12,600 | 0.02% | 1,562,696 |
| 2022-07-26 | 2022-07-22 | 17.640 | 79,000 | +3,300 | 0.01% | 1,393,560 |
| 2022-07-25 | 2022-07-21 | 18.500 | 75,700 | +15,600 | 0.01% | 1,400,450 |
| 2022-07-22 | 2022-07-20 | 18.000 | 60,100 | +7,200 | 0.01% | 1,081,800 |
| 2022-07-21 | 2022-07-19 | 18.160 | 52,900 | -300 | 0.01% | 960,664 |
| 2022-07-20 | 2022-07-18 | 18.380 | 53,200 | +53,000 | 0.01% | 977,816 |
| 2022-07-18 | 2022-07-14 | 18.700 | 200 | -1,700 | 0.00% | 3,740 |
| 2022-07-15 | 2022-07-13 | 17.920 | 1,900 | -2,700 | 0.00% | 34,048 |
| 2022-07-14 | 2022-07-12 | 18.260 | 4,600 | -1,800 | 0.00% | 83,996 |
| 2022-07-13 | 2022-07-11 | 18.660 | 6,400 | -4,400 | 0.00% | 119,424 |
| 2022-07-12 | 2022-07-08 | 19.200 | 10,800 | +4,100 | 0.00% | 207,360 |
| 2022-07-08 | 2022-07-06 | 19.900 | 6,700 | -3,200 | 0.00% | 133,330 |
| 2022-07-07 | 2022-07-05 | 19.000 | 9,900 | -2,700 | 0.00% | 188,100 |
| 2022-07-06 | 2022-07-04 | 19.840 | 12,600 | -1,200 | 0.00% | 249,984 |
| 2022-07-05 | 2022-06-30 | 20.400 | 13,800 | -7,300 | 0.00% | 281,520 |
| 2022-07-04 | 2022-06-29 | 19.580 | 21,100 | +1,500 | 0.00% | 413,138 |
| 2022-06-30 | 2022-06-28 | 21.000 | 19,600 | +500 | 0.00% | 411,600 |
| 2022-06-29 | 2022-06-27 | 19.840 | 19,100 | -6,200 | 0.00% | 378,944 |
| 2022-06-28 | 2022-06-24 | 20.250 | 25,300 | +5,100 | 0.00% | 512,325 |
| 2022-06-27 | 2022-06-23 | 21.000 | 20,200 | +2,500 | 0.00% | 424,200 |
| 2022-06-24 | 2022-06-22 | 20.450 | 17,700 | +200 | 0.00% | 361,965 |
| 2022-06-23 | 2022-06-21 | 20.500 | 17,500 | +100 | 0.00% | 358,750 |
| 2022-06-22 | 2022-06-20 | 21.000 | 17,400 | -1,000 | 0.00% | 365,400 |
| 2022-06-21 | 2022-06-17 | 19.880 | 18,400 | -1,200 | 0.00% | 365,792 |
| 2022-06-20 | 2022-06-16 | 19.940 | 19,600 | -30,800 | 0.00% | 390,824 |
| 2022-06-17 | 2022-06-15 | 20.400 | 50,400 | -22,500 | 0.01% | 1,028,160 |
| 2022-06-16 | 2022-06-14 | 21.200 | 72,900 | +41,800 | 0.01% | 1,545,480 |
| 2022-06-15 | 2022-06-13 | 21.500 | 31,100 | -11,700 | 0.01% | 668,650 |
| 2022-06-14 | 2022-06-10 | 20.650 | 42,800 | +33,500 | 0.01% | 883,820 |
| 2022-06-13 | 2022-06-09 | 21.050 | 9,300 | +400 | 0.00% | 195,765 |
| 2022-06-10 | 2022-06-08 | 21.600 | 8,900 | -8,700 | 0.00% | 192,240 |
| 2022-06-09 | 2022-06-07 | 22.000 | 17,600 | -6,100 | 0.00% | 387,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 23,700 | +7,500 | 0.00% | 549,840 |
| 2022-06-07 | 2022-06-02 | 23.400 | 16,200 | -68,100 | 0.00% | 379,080 |
| 2022-06-06 | 2022-06-01 | 23.300 | 84,300 | -5,100 | 0.02% | 1,964,190 |
| 2022-06-02 | 2022-05-31 | 23.200 | 89,400 | +51,500 | 0.02% | 2,074,080 |
| 2022-06-01 | 2022-05-30 | 23.400 | 37,900 | -900 | 0.01% | 886,860 |
| 2022-05-31 | 2022-05-27 | 23.000 | 38,800 | -17,200 | 0.01% | 892,400 |
| 2022-05-30 | 2022-05-26 | 22.550 | 56,000 | -15,000 | 0.01% | 1,262,800 |
| 2022-05-27 | 2022-05-25 | 22.200 | 71,000 | -26,900 | 0.01% | 1,576,200 |
| 2022-05-26 | 2022-05-24 | 21.300 | 97,900 | -51,800 | 0.02% | 2,085,270 |
| 2022-05-25 | 2022-05-23 | 21.500 | 149,700 | -30,300 | 0.03% | 3,218,550 |
| 2022-05-24 | 2022-05-20 | 21.400 | 180,000 | +11,800 | 0.03% | 3,852,000 |
| 2022-05-23 | 2022-05-19 | 20.500 | 168,200 | +113,500 | 0.03% | 3,448,100 |
| 2022-05-20 | 2022-05-18 | 19.360 | 54,700 | -8,800 | 0.01% | 1,058,992 |
| 2022-05-19 | 2022-05-17 | 19.300 | 63,500 | +43,000 | 0.01% | 1,225,550 |
| 2022-05-18 | 2022-05-16 | 18.600 | 20,500 | +2,400 | 0.00% | 381,300 |
| 2022-05-17 | 2022-05-13 | 18.000 | 18,100 | +1,500 | 0.00% | 325,800 |
| 2022-05-16 | 2022-05-12 | 18.500 | 16,600 | +6,900 | 0.00% | 307,100 |
| 2022-05-13 | 2022-05-11 | 19.000 | 9,700 | -26,600 | 0.00% | 184,300 |
| 2022-05-12 | 2022-05-10 | 19.340 | 36,300 | -7,100 | 0.01% | 702,042 |
| 2022-05-11 | 2022-05-06 | 20.000 | 43,400 | +37,700 | 0.01% | 868,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 5,700 | +2,800 | 0.00% | 113,772 |
| 2022-05-06 | 2022-05-04 | 19.120 | 2,900 | -13,592 | 0.00% | 55,448 |
| 2022-05-05 | 2022-05-03 | 20.350 | 16,492 | -244,908 | 0.00% | 335,612 |
| 2022-05-04 | 2022-04-29 | 18.960 | 261,400 | +6,200 | 0.05% | 4,956,144 |
| 2022-05-03 | 2022-04-28 | 18.900 | 255,200 | +11,500 | 0.05% | 4,823,280 |
| 2022-04-29 | 2022-04-27 | 17.660 | 243,700 | +154,987 | 0.04% | 4,303,742 |
| 2022-04-28 | 2022-04-26 | 16.200 | 88,713 | +12,300 | 0.02% | 1,437,151 |
| 2022-04-27 | 2022-04-25 | 15.660 | 76,413 | +2,000 | 0.01% | 1,196,628 |
| 2022-04-26 | 2022-04-22 | 16.160 | 74,413 | +3,100 | 0.01% | 1,202,514 |
| 2022-04-25 | 2022-04-21 | 15.320 | 71,313 | -8,000 | 0.01% | 1,092,515 |
| 2022-04-22 | 2022-04-20 | 16.160 | 79,313 | -9,700 | 0.01% | 1,281,698 |
| 2022-04-21 | 2022-04-19 | 17.420 | 89,013 | +29,900 | 0.02% | 1,550,606 |
| 2022-04-20 | 2022-04-14 | 15.460 | 59,113 | +34,900 | 0.01% | 913,887 |
| 2022-04-19 | 2022-04-13 | 13.600 | 24,213 | -9,600 | 0.00% | 329,297 |
| 2022-04-14 | 2022-04-12 | 13.960 | 33,813 | +9,400 | 0.01% | 472,029 |
| 2022-04-13 | 2022-04-11 | 13.520 | 24,413 | +9,100 | 0.00% | 330,064 |
| 2022-04-12 | 2022-04-08 | 14.740 | 15,313 | -58,300 | 0.00% | 225,714 |
| 2022-04-11 | 2022-04-07 | 15.300 | 73,613 | +2,000 | 0.01% | 1,126,279 |
| 2022-04-08 | 2022-04-06 | 15.580 | 71,613 | -7,900 | 0.01% | 1,115,731 |
| 2022-04-07 | 2022-04-04 | 15.960 | 79,513 | +13,200 | 0.01% | 1,269,027 |
| 2022-04-06 | 2022-04-01 | 14.900 | 66,313 | -4,600 | 0.01% | 988,064 |
| 2022-04-04 | 2022-03-31 | 16.020 | 70,913 | +39,000 | 0.01% | 1,136,026 |
| 2022-04-01 | 2022-03-30 | 15.360 | 31,913 | +800 | 0.01% | 490,184 |
| 2022-03-31 | 2022-03-29 | 14.900 | 31,113 | -112,487 | 0.01% | 463,584 |
| 2022-03-30 | 2022-03-28 | 15.440 | 143,600 | +8,300 | 0.03% | 2,217,184 |
| 2022-03-29 | 2022-03-25 | 15.500 | 135,300 | -28,300 | 0.02% | 2,097,150 |
| 2022-03-28 | 2022-03-24 | 15.380 | 163,600 | +4,000 | 0.03% | 2,516,168 |
| 2022-03-25 | 2022-03-23 | 13.520 | 159,600 | +11,400 | 0.03% | 2,157,792 |
| 2022-03-24 | 2022-03-22 | 12.100 | 148,200 | +52,900 | 0.03% | 1,793,220 |
| 2022-03-23 | 2022-03-21 | 11.000 | 95,300 | -57,500 | 0.02% | 1,048,300 |
| 2022-03-22 | 2022-03-18 | 10.600 | 152,800 | +55,700 | 0.03% | 1,619,680 |
| 2022-03-21 | 2022-03-17 | 9.730 | 97,100 | +37,500 | 0.02% | 944,783 |
| 2022-03-18 | 2022-03-16 | 8.440 | 59,600 | +11,500 | 0.01% | 503,024 |
| 2022-03-17 | 2022-03-15 | 8.090 | 48,100 | +13,800 | 0.01% | 389,129 |
| 2022-03-16 | 2022-03-14 | 9.500 | 34,300 | +12,500 | 0.01% | 325,850 |
| 2022-03-15 | 2022-03-11 | 10.300 | 21,800 | -5,400 | 0.00% | 224,540 |
| 2022-03-14 | 2022-03-10 | 10.700 | 27,200 | +1,400 | 0.00% | 291,040 |
| 2022-03-11 | 2022-03-09 | 10.860 | 25,800 | +4,600 | 0.00% | 280,188 |
| 2022-03-10 | 2022-03-08 | 10.000 | 21,200 | +4,500 | 0.00% | 212,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 16,700 | +10,700 | 0.00% | 187,708 |
| 2022-03-08 | 2022-03-04 | 12.180 | 6,000 | +300 | 0.00% | 73,080 |
| 2022-03-07 | 2022-03-03 | 13.460 | 5,700 | +4,800 | 0.00% | 76,722 |
| 2022-03-04 | 2022-03-02 | 14.000 | 900 | -1,700 | 0.00% | 12,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 2,600 | -5,500 | 0.00% | 38,012 |
| 2022-03-02 | 2022-02-28 | 15.680 | 8,100 | +8,100 | 0.00% | 127,008 |
| 2022-03-01 | 2022-02-25 | 15.760 | 0 | -900 | ||
| 2022-02-28 | 2022-02-24 | 15.100 | 900 | -9,800 | 0.00% | 13,590 |
| 2022-02-25 | 2022-02-23 | 15.700 | 10,700 | +4,600 | 0.00% | 167,990 |
| 2022-02-24 | 2022-02-22 | 14.780 | 6,100 | -2,800 | 0.00% | 90,158 |
| 2022-02-23 | 2022-02-21 | 15.840 | 8,900 | +800 | 0.00% | 140,976 |
| 2022-02-22 | 2022-02-18 | 16.600 | 8,100 | -3,200 | 0.00% | 134,460 |
| 2022-02-21 | 2022-02-17 | 17.000 | 11,300 | +100 | 0.00% | 192,100 |
| 2022-02-18 | 2022-02-16 | 17.080 | 11,200 | -5,200 | 0.00% | 191,296 |
| 2022-02-17 | 2022-02-15 | 17.440 | 16,400 | +3,400 | 0.00% | 286,016 |
| 2022-02-16 | 2022-02-14 | 16.580 | 13,000 | -700 | 0.00% | 215,540 |
| 2022-02-15 | 2022-02-11 | 16.900 | 13,700 | -10,900 | 0.00% | 231,530 |
| 2022-02-14 | 2022-02-10 | 17.300 | 24,600 | +4,500 | 0.00% | 425,580 |
| 2022-02-11 | 2022-02-09 | 17.120 | 20,100 | -12,200 | 0.00% | 344,112 |
| 2022-02-10 | 2022-02-08 | 17.260 | 32,300 | +6,800 | 0.01% | 557,498 |
| 2022-02-09 | 2022-02-07 | 18.100 | 25,500 | +20,500 | 0.00% | 461,550 |
| 2022-02-08 | 2022-02-04 | 19.460 | 5,000 | -600 | 0.00% | 97,300 |
| 2022-02-07 | 2022-01-31 | 20.000 | 5,600 | -289,400 | 0.00% | 112,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 295,000 | 0.05% | 5,782,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy