History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 49,300 | +0 | 0.01% | 375,666 |
| 2025-10-13 | 2025-10-09 | 8.100 | 49,300 | +0 | 0.01% | 399,330 |
| 2025-10-10 | 2025-10-08 | 8.520 | 49,300 | -20,000 | 0.01% | 420,036 |
| 2025-10-09 | 2025-10-06 | 8.610 | 69,300 | -79,000 | 0.01% | 596,673 |
| 2025-10-08 | 2025-10-03 | 8.440 | 148,300 | +400 | 0.03% | 1,251,652 |
| 2025-10-06 | 2025-10-02 | 8.200 | 147,900 | +13,000 | 0.03% | 1,212,780 |
| 2025-10-03 | 2025-09-30 | 8.260 | 134,900 | +9,000 | 0.02% | 1,114,274 |
| 2025-09-30 | 2025-09-26 | 7.590 | 125,900 | +1,000 | 0.02% | 955,581 |
| 2025-09-29 | 2025-09-25 | 7.580 | 124,900 | +1,500 | 0.02% | 946,742 |
| 2025-09-26 | 2025-09-24 | 7.500 | 123,400 | -1,200 | 0.02% | 925,500 |
| 2025-09-19 | 2025-09-17 | 7.800 | 124,600 | +600 | 0.02% | 971,880 |
| 2025-09-18 | 2025-09-16 | 7.350 | 124,000 | -5,000 | 0.02% | 911,400 |
| 2025-09-17 | 2025-09-15 | 7.640 | 129,000 | +4,000 | 0.02% | 985,560 |
| 2025-09-16 | 2025-09-12 | 7.930 | 125,000 | -2,000 | 0.02% | 991,250 |
| 2025-09-08 | 2025-09-04 | 7.870 | 127,000 | -55,000 | 0.02% | 999,490 |
| 2025-09-04 | 2025-09-02 | 8.420 | 182,000 | -4,800 | 0.03% | 1,532,440 |
| 2025-09-03 | 2025-09-01 | 9.000 | 186,800 | -30,000 | 0.03% | 1,681,200 |
| 2025-09-02 | 2025-08-29 | 8.230 | 216,800 | -35,000 | 0.04% | 1,784,264 |
| 2025-09-01 | 2025-08-28 | 7.750 | 251,800 | -12,000 | 0.05% | 1,951,450 |
| 2025-08-28 | 2025-08-26 | 7.090 | 263,800 | -1,500 | 0.05% | 1,870,342 |
| 2025-08-27 | 2025-08-25 | 6.760 | 265,300 | +1,000 | 0.05% | 1,793,428 |
| 2025-08-26 | 2025-08-22 | 6.610 | 264,300 | +1,500 | 0.05% | 1,747,023 |
| 2025-08-18 | 2025-08-14 | 6.280 | 262,800 | -2,500 | 0.05% | 1,650,384 |
| 2025-08-14 | 2025-08-12 | 6.530 | 265,300 | +2,500 | 0.05% | 1,732,409 |
| 2025-08-07 | 2025-08-05 | 6.010 | 262,800 | +1,000 | 0.05% | 1,579,428 |
| 2025-07-22 | 2025-07-18 | 6.800 | 261,800 | -100,000 | 0.05% | 1,780,240 |
| 2025-07-14 | 2025-07-10 | 5.900 | 361,800 | +100,000 | 0.06% | 2,134,620 |
| 2025-07-04 | 2025-07-02 | 6.050 | 261,800 | -10,000 | 0.05% | 1,583,890 |
| 2025-06-26 | 2025-06-24 | 6.190 | 271,800 | +4,000 | 0.05% | 1,682,442 |
| 2025-06-05 | 2025-06-03 | 5.100 | 267,800 | -10,000 | 0.05% | 1,365,780 |
| 2025-06-03 | 2025-05-30 | 5.460 | 277,800 | -31,600 | 0.05% | 1,516,788 |
| 2025-05-30 | 2025-05-28 | 5.520 | 309,400 | -39,400 | 0.05% | 1,707,888 |
| 2025-05-27 | 2025-05-23 | 5.270 | 348,800 | +20,000 | 0.06% | 1,838,176 |
| 2025-05-26 | 2025-05-22 | 5.200 | 328,800 | -30,000 | 0.06% | 1,709,760 |
| 2025-05-23 | 2025-05-21 | 5.120 | 358,800 | +10,000 | 0.06% | 1,837,056 |
| 2025-05-20 | 2025-05-16 | 4.580 | 348,800 | -7,100 | 0.06% | 1,597,504 |
| 2025-05-14 | 2025-05-12 | 4.240 | 355,900 | -18,800 | 0.06% | 1,509,016 |
| 2025-05-07 | 2025-05-02 | 4.110 | 374,700 | -10,000 | 0.07% | 1,540,017 |
| 2025-05-06 | 2025-04-30 | 3.950 | 384,700 | -10,000 | 0.07% | 1,519,565 |
| 2025-04-30 | 2025-04-28 | 3.690 | 394,700 | -14,800 | 0.07% | 1,456,443 |
| 2025-04-17 | 2025-04-15 | 3.750 | 409,500 | +14,800 | 0.07% | 1,535,625 |
| 2025-04-16 | 2025-04-14 | 3.710 | 394,700 | -2,200 | 0.07% | 1,464,337 |
| 2025-04-14 | 2025-04-10 | 3.500 | 396,900 | -5,000 | 0.07% | 1,389,150 |
| 2025-04-09 | 2025-04-07 | 3.150 | 401,900 | +25,000 | 0.07% | 1,265,985 |
| 2025-04-08 | 2025-04-03 | 3.960 | 376,900 | +7,000 | 0.07% | 1,492,524 |
| 2025-04-03 | 2025-04-01 | 3.690 | 369,900 | +5,000 | 0.07% | 1,364,931 |
| 2025-04-02 | 2025-03-31 | 3.900 | 364,900 | -5,000 | 0.06% | 1,423,110 |
| 2025-03-28 | 2025-03-26 | 4.140 | 369,900 | -8,000 | 0.07% | 1,531,386 |
| 2025-03-18 | 2025-03-14 | 3.990 | 377,900 | +8,000 | 0.07% | 1,507,821 |
| 2025-03-13 | 2025-03-11 | 4.400 | 369,900 | -8,000 | 0.07% | 1,627,560 |
| 2025-03-12 | 2025-03-10 | 4.170 | 377,900 | +98,200 | 0.07% | 1,575,843 |
| 2025-03-11 | 2025-03-07 | 5.770 | 279,700 | -5,500 | 0.05% | 1,613,869 |
| 2025-03-10 | 2025-03-06 | 5.520 | 285,200 | -11,000 | 0.05% | 1,574,304 |
| 2025-03-07 | 2025-03-05 | 5.340 | 296,200 | -12,000 | 0.05% | 1,581,708 |
| 2025-03-06 | 2025-03-04 | 5.230 | 308,200 | +11,500 | 0.05% | 1,611,886 |
| 2025-03-04 | 2025-02-28 | 5.040 | 296,700 | -387,000 | 0.05% | 1,495,368 |
| 2025-03-03 | 2025-02-27 | 5.310 | 683,700 | -490,000 | 0.12% | 3,630,447 |
| 2025-02-28 | 2025-02-26 | 5.570 | 1,173,700 | +5,000 | 0.21% | 6,537,509 |
| 2025-02-27 | 2025-02-25 | 5.430 | 1,168,700 | +27,200 | 0.21% | 6,346,041 |
| 2025-02-26 | 2025-02-24 | 5.660 | 1,141,500 | -71,000 | 0.20% | 6,460,890 |
| 2025-02-25 | 2025-02-21 | 6.390 | 1,212,500 | +49,000 | 0.21% | 7,747,875 |
| 2025-02-24 | 2025-02-20 | 6.540 | 1,163,500 | +14,000 | 0.21% | 7,609,290 |
| 2025-02-21 | 2025-02-19 | 7.070 | 1,149,500 | +5,000 | 0.20% | 8,126,965 |
| 2025-02-20 | 2025-02-18 | 6.780 | 1,144,500 | +371,000 | 0.20% | 7,759,710 |
| 2025-02-19 | 2025-02-17 | 6.350 | 773,500 | +5,000 | 0.14% | 4,911,725 |
| 2025-02-18 | 2025-02-14 | 6.530 | 768,500 | +6,000 | 0.14% | 5,018,305 |
| 2025-02-17 | 2025-02-13 | 6.100 | 762,500 | -63,300 | 0.13% | 4,651,250 |
| 2025-02-14 | 2025-02-12 | 6.190 | 825,800 | +5,000 | 0.15% | 5,111,702 |
| 2025-02-13 | 2025-02-11 | 6.120 | 820,800 | -4,200 | 0.15% | 5,023,296 |
| 2025-02-12 | 2025-02-10 | 6.420 | 825,000 | -6,000 | 0.15% | 5,296,500 |
| 2025-02-11 | 2025-02-07 | 6.210 | 831,000 | -10,000 | 0.15% | 5,160,510 |
| 2025-02-10 | 2025-02-06 | 6.390 | 841,000 | +5,000 | 0.15% | 5,373,990 |
| 2025-02-07 | 2025-02-05 | 6.200 | 836,000 | +31,000 | 0.15% | 5,183,200 |
| 2025-02-06 | 2025-02-04 | 6.680 | 805,000 | -18,000 | 0.14% | 5,377,400 |
| 2025-02-05 | 2025-02-03 | 6.650 | 823,000 | -29,400 | 0.15% | 5,472,950 |
| 2025-02-04 | 2025-01-28 | 5.810 | 852,400 | +16,500 | 0.15% | 4,952,444 |
| 2025-01-24 | 2025-01-22 | 5.320 | 835,900 | -3,700 | 0.15% | 4,446,988 |
| 2025-01-23 | 2025-01-21 | 5.410 | 839,600 | -16,300 | 0.15% | 4,542,236 |
| 2025-01-20 | 2025-01-16 | 5.470 | 855,900 | -7,100 | 0.15% | 4,681,773 |
| 2025-01-15 | 2025-01-13 | 4.800 | 863,000 | +6,000 | 0.15% | 4,142,400 |
| 2025-01-14 | 2025-01-10 | 5.050 | 857,000 | +604,000 | 0.15% | 4,327,850 |
| 2025-01-10 | 2025-01-08 | 4.690 | 253,000 | -150,000 | 0.04% | 1,186,570 |
| 2025-01-09 | 2025-01-07 | 5.070 | 403,000 | +2,000 | 0.07% | 2,043,210 |
| 2025-01-08 | 2025-01-06 | 5.010 | 401,000 | +10,000 | 0.07% | 2,009,010 |
| 2025-01-07 | 2025-01-03 | 5.080 | 391,000 | +16,700 | 0.07% | 1,986,280 |
| 2025-01-06 | 2025-01-02 | 5.360 | 374,300 | -5,000 | 0.07% | 2,006,248 |
| 2025-01-03 | 2024-12-31 | 5.820 | 379,300 | +30,800 | 0.07% | 2,207,526 |
| 2025-01-02 | 2024-12-27 | 6.510 | 348,500 | +23,300 | 0.06% | 2,268,735 |
| 2024-12-30 | 2024-12-24 | 6.480 | 325,200 | +12,300 | 0.06% | 2,107,296 |
| 2024-12-23 | 2024-12-19 | 6.810 | 312,900 | +9,000 | 0.06% | 2,130,849 |
| 2024-12-20 | 2024-12-18 | 7.250 | 303,900 | -1,000 | 0.05% | 2,203,275 |
| 2024-12-19 | 2024-12-17 | 6.920 | 304,900 | +1,000 | 0.05% | 2,109,908 |
| 2024-12-17 | 2024-12-13 | 7.290 | 303,900 | +24,000 | 0.05% | 2,215,431 |
| 2024-12-16 | 2024-12-12 | 7.540 | 279,900 | +5,000 | 0.05% | 2,110,446 |
| 2024-12-13 | 2024-12-11 | 6.990 | 274,900 | +200,200 | 0.05% | 1,921,551 |
| 2024-12-12 | 2024-12-10 | 6.260 | 74,700 | +6,000 | 0.01% | 467,622 |
| 2024-12-09 | 2024-12-05 | 6.700 | 68,700 | -50,000 | 0.01% | 460,290 |
| 2024-12-06 | 2024-12-04 | 6.360 | 118,700 | +5,500 | 0.02% | 754,932 |
| 2024-12-05 | 2024-12-03 | 5.730 | 113,200 | +10,000 | 0.02% | 648,636 |
| 2024-12-04 | 2024-12-02 | 5.930 | 103,200 | +5,000 | 0.02% | 611,976 |
| 2024-12-03 | 2024-11-29 | 5.780 | 98,200 | -10,000 | 0.02% | 567,596 |
| 2024-12-02 | 2024-11-28 | 5.740 | 108,200 | +56,500 | 0.02% | 621,068 |
| 2024-11-28 | 2024-11-26 | 6.170 | 51,700 | -15,000 | 0.01% | 318,989 |
| 2024-11-27 | 2024-11-25 | 7.290 | 66,700 | -31,000 | 0.01% | 486,243 |
| 2024-11-26 | 2024-11-22 | 4.760 | 97,700 | +7,500 | 0.02% | 465,052 |
| 2024-11-25 | 2024-11-21 | 5.030 | 90,200 | +6,000 | 0.02% | 453,706 |
| 2024-11-19 | 2024-11-15 | 4.650 | 84,200 | +17,000 | 0.01% | 391,530 |
| 2024-11-15 | 2024-11-13 | 5.370 | 67,200 | -10,000 | 0.01% | 360,864 |
| 2024-11-14 | 2024-11-12 | 5.070 | 77,200 | +11,500 | 0.01% | 391,404 |
| 2024-11-13 | 2024-11-11 | 6.060 | 65,700 | +10,000 | 0.01% | 398,142 |
| 2024-11-12 | 2024-11-08 | 5.560 | 55,700 | -5,000 | 0.01% | 309,692 |
| 2024-11-08 | 2024-11-06 | 5.130 | 60,700 | -13,000 | 0.01% | 311,391 |
| 2024-11-06 | 2024-11-04 | 4.650 | 73,700 | +10,000 | 0.01% | 342,705 |
| 2024-11-04 | 2024-10-31 | 5.250 | 63,700 | -25,000 | 0.01% | 334,425 |
| 2024-10-30 | 2024-10-28 | 4.820 | 88,700 | -13,000 | 0.02% | 427,534 |
| 2024-10-24 | 2024-10-22 | 4.770 | 101,700 | -6,000 | 0.02% | 485,109 |
| 2024-10-23 | 2024-10-21 | 4.770 | 107,700 | +11,000 | 0.02% | 513,729 |
| 2024-10-15 | 2024-10-10 | 4.600 | 96,700 | +18,000 | 0.02% | 444,820 |
| 2024-10-14 | 2024-10-09 | 4.860 | 78,700 | +6,000 | 0.01% | 382,482 |
| 2024-10-10 | 2024-10-08 | 5.090 | 72,700 | +8,000 | 0.01% | 370,043 |
| 2024-10-09 | 2024-10-07 | 6.060 | 64,700 | +10,000 | 0.01% | 392,082 |
| 2024-10-08 | 2024-10-04 | 5.600 | 54,700 | -17,500 | 0.01% | 306,320 |
| 2024-10-07 | 2024-10-03 | 4.630 | 72,200 | +10,000 | 0.01% | 334,286 |
| 2024-10-04 | 2024-10-02 | 5.120 | 62,200 | +5,000 | 0.01% | 318,464 |
| 2024-10-03 | 2024-09-30 | 4.810 | 57,200 | -30,000 | 0.01% | 275,132 |
| 2024-10-02 | 2024-09-27 | 4.250 | 87,200 | -2,000 | 0.02% | 370,600 |
| 2024-09-27 | 2024-09-25 | 3.320 | 89,200 | -22,600 | 0.02% | 296,144 |
| 2024-09-26 | 2024-09-24 | 3.350 | 111,800 | +22,600 | 0.02% | 374,530 |
| 2024-09-24 | 2024-09-20 | 3.550 | 89,200 | +6,500 | 0.02% | 316,660 |
| 2024-09-23 | 2024-09-19 | 3.530 | 82,700 | +10,000 | 0.01% | 291,931 |
| 2024-09-02 | 2024-08-29 | 3.860 | 72,700 | -200 | 0.01% | 280,622 |
| 2024-08-29 | 2024-08-27 | 3.650 | 72,900 | -100 | 0.01% | 266,085 |
| 2024-08-22 | 2024-08-20 | 3.340 | 73,000 | -29,700 | 0.01% | 243,820 |
| 2024-08-06 | 2024-08-02 | 4.090 | 102,700 | +10,000 | 0.02% | 420,043 |
| 2024-08-02 | 2024-07-31 | 4.350 | 92,700 | -10,000 | 0.02% | 403,245 |
| 2024-08-01 | 2024-07-30 | 4.200 | 102,700 | +10,000 | 0.02% | 431,340 |
| 2024-07-08 | 2024-07-04 | 4.610 | 92,700 | +14,500 | 0.02% | 427,347 |
| 2024-06-26 | 2024-06-24 | 5.100 | 78,200 | -45,900 | 0.01% | 398,820 |
| 2024-06-25 | 2024-06-21 | 5.590 | 124,100 | +53,900 | 0.02% | 693,719 |
| 2024-06-24 | 2024-06-20 | 5.850 | 70,200 | -4,000 | 0.01% | 410,670 |
| 2024-06-21 | 2024-06-19 | 5.310 | 74,200 | +4,000 | 0.01% | 394,002 |
| 2024-06-17 | 2024-06-13 | 4.310 | 70,200 | -6,000 | 0.01% | 302,562 |
| 2024-06-11 | 2024-06-06 | 4.530 | 76,200 | +6,000 | 0.01% | 345,186 |
| 2024-05-31 | 2024-05-29 | 4.980 | 70,200 | +3,000 | 0.01% | 349,596 |
| 2024-04-23 | 2024-04-19 | 4.110 | 67,200 | -4,000 | 0.01% | 276,192 |
| 2024-04-18 | 2024-04-16 | 4.310 | 71,200 | -5,000 | 0.01% | 306,872 |
| 2024-04-16 | 2024-04-12 | 4.850 | 76,200 | -5,000 | 0.01% | 369,570 |
| 2024-04-05 | 2024-04-02 | 6.380 | 81,200 | -7,000 | 0.01% | 518,056 |
| 2024-03-28 | 2024-03-26 | 6.960 | 88,200 | -3,000 | 0.02% | 613,872 |
| 2024-03-25 | 2024-03-21 | 6.950 | 91,200 | -5,000 | 0.02% | 633,840 |
| 2024-03-19 | 2024-03-15 | 6.590 | 96,200 | +3,000 | 0.02% | 633,958 |
| 2024-03-18 | 2024-03-14 | 6.900 | 93,200 | +2,200 | 0.02% | 643,080 |
| 2024-03-15 | 2024-03-13 | 7.290 | 91,000 | +3,000 | 0.02% | 663,390 |
| 2024-03-14 | 2024-03-12 | 7.720 | 88,000 | +2,800 | 0.02% | 679,360 |
| 2024-03-13 | 2024-03-11 | 7.750 | 85,200 | +2,000 | 0.02% | 660,300 |
| 2024-03-12 | 2024-03-08 | 7.720 | 83,200 | -4,000 | 0.01% | 642,304 |
| 2024-03-11 | 2024-03-07 | 7.040 | 87,200 | +14,000 | 0.02% | 613,888 |
| 2024-03-07 | 2024-03-05 | 6.540 | 73,200 | +2,000 | 0.01% | 478,728 |
| 2024-02-23 | 2024-02-21 | 6.930 | 71,200 | +6,000 | 0.01% | 493,416 |
| 2024-02-22 | 2024-02-20 | 7.090 | 65,200 | -4,600 | 0.01% | 462,268 |
| 2024-02-21 | 2024-02-19 | 6.800 | 69,800 | +2,600 | 0.01% | 474,640 |
| 2024-01-19 | 2024-01-17 | 7.600 | 67,200 | +2,000 | 0.01% | 510,720 |
| 2023-12-19 | 2023-12-15 | 9.910 | 65,200 | +2,000 | 0.01% | 646,132 |
| 2023-11-24 | 2023-11-22 | 9.920 | 63,200 | +4,500 | 0.01% | 626,944 |
| 2023-11-21 | 2023-11-17 | 9.060 | 58,700 | -1,000 | 0.01% | 531,822 |
| 2023-11-17 | 2023-11-15 | 9.500 | 59,700 | -4,000 | 0.01% | 567,150 |
| 2023-11-09 | 2023-11-07 | 9.010 | 63,700 | +14,000 | 0.01% | 573,937 |
| 2023-11-08 | 2023-11-06 | 8.800 | 49,700 | -10,000 | 0.01% | 437,360 |
| 2023-11-07 | 2023-11-03 | 8.170 | 59,700 | +1,000 | 0.01% | 487,749 |
| 2023-11-02 | 2023-10-31 | 7.380 | 58,700 | +4,000 | 0.01% | 433,206 |
| 2023-10-25 | 2023-10-20 | 7.700 | 54,700 | +5,000 | 0.01% | 421,190 |
| 2023-10-24 | 2023-10-19 | 8.080 | 49,700 | +1,000 | 0.01% | 401,576 |
| 2023-09-25 | 2023-09-21 | 13.620 | 48,700 | +10,000 | 0.01% | 663,294 |
| 2023-09-14 | 2023-09-12 | 15.380 | 38,700 | +1,000 | 0.01% | 595,206 |
| 2023-09-13 | 2023-09-11 | 16.040 | 37,700 | +10,000 | 0.01% | 604,708 |
| 2023-09-12 | 2023-09-07 | 16.240 | 27,700 | -2,000 | 0.00% | 449,848 |
| 2023-09-11 | 2023-09-06 | 16.480 | 29,700 | +10,000 | 0.01% | 489,456 |
| 2023-09-07 | 2023-09-05 | 17.000 | 19,700 | +17,000 | 0.00% | 334,900 |
| 2023-09-06 | 2023-09-04 | 19.000 | 2,700 | +1,000 | 0.00% | 51,300 |
| 2023-09-04 | 2023-08-30 | 19.900 | 1,700 | -25,000 | 0.00% | 33,830 |
| 2023-08-01 | 2023-07-28 | 17.400 | 26,700 | +10,000 | 0.00% | 464,580 |
| 2023-07-05 | 2023-07-03 | 18.040 | 16,700 | -2,600 | 0.00% | 301,268 |
| 2023-07-03 | 2023-06-29 | 18.400 | 19,300 | -1,200 | 0.00% | 355,120 |
| 2023-06-30 | 2023-06-28 | 18.280 | 20,500 | +2,600 | 0.00% | 374,740 |
| 2023-06-28 | 2023-06-26 | 17.780 | 17,900 | +1,200 | 0.00% | 318,262 |
| 2023-06-16 | 2023-06-14 | 17.500 | 16,700 | +5,000 | 0.00% | 292,250 |
| 2023-06-09 | 2023-06-07 | 20.500 | 11,700 | +10,000 | 0.00% | 239,850 |
| 2023-06-05 | 2023-06-01 | 21.700 | 1,700 | -6,000 | 0.00% | 36,890 |
| 2023-06-02 | 2023-05-31 | 19.860 | 7,700 | +2,000 | 0.00% | 152,922 |
| 2023-05-31 | 2023-05-29 | 20.550 | 5,700 | +2,000 | 0.00% | 117,135 |
| 2023-05-30 | 2023-05-25 | 20.550 | 3,700 | +2,000 | 0.00% | 76,035 |
| 2023-05-25 | 2023-05-23 | 21.300 | 1,700 | -4,800 | 0.00% | 36,210 |
| 2023-05-04 | 2023-05-02 | 21.950 | 6,500 | -3,000 | 0.00% | 142,675 |
| 2023-05-02 | 2023-04-27 | 19.800 | 9,500 | +400 | 0.00% | 188,100 |
| 2023-04-26 | 2023-04-24 | 20.200 | 9,100 | +1,400 | 0.00% | 183,820 |
| 2023-04-25 | 2023-04-21 | 19.660 | 7,700 | +2,000 | 0.00% | 151,382 |
| 2023-04-21 | 2023-04-19 | 20.900 | 5,700 | +1,000 | 0.00% | 119,130 |
| 2023-04-13 | 2023-04-11 | 21.800 | 4,700 | +3,000 | 0.00% | 102,460 |
| 2023-04-11 | 2023-04-04 | 25.750 | 1,700 | -200 | 0.00% | 43,775 |
| 2023-04-06 | 2023-04-03 | 20.050 | 1,900 | -20,800 | 0.00% | 38,095 |
| 2023-04-03 | 2023-03-30 | 15.280 | 22,700 | +12,000 | 0.00% | 346,856 |
| 2023-03-09 | 2023-03-07 | 17.000 | 10,700 | +8,000 | 0.00% | 181,900 |
| 2023-02-17 | 2023-02-15 | 17.660 | 2,700 | +1,000 | 0.00% | 47,682 |
| 2023-02-16 | 2023-02-14 | 18.180 | 1,700 | -500 | 0.00% | 30,906 |
| 2023-02-14 | 2023-02-10 | 18.580 | 2,200 | +500 | 0.00% | 40,876 |
| 2022-11-10 | 2022-11-08 | 22.000 | 1,700 | -3,200 | 0.00% | 37,400 |
| 2022-08-26 | 2022-08-24 | 21.900 | 4,900 | -500 | 0.00% | 107,310 |
| 2022-07-06 | 2022-07-04 | 19.840 | 5,400 | +500 | 0.00% | 107,136 |
| 2022-05-23 | 2022-05-19 | 20.500 | 4,900 | -1,000 | 0.00% | 100,450 |
| 2022-05-03 | 2022-04-28 | 18.900 | 5,900 | -1,200 | 0.00% | 111,510 |
| 2022-03-28 | 2022-03-24 | 15.380 | 7,100 | -3,200 | 0.00% | 109,198 |
| 2022-03-22 | 2022-03-18 | 10.600 | 10,300 | -10,000 | 0.00% | 109,180 |
| 2022-03-21 | 2022-03-17 | 9.730 | 20,300 | -10,000 | 0.00% | 197,519 |
| 2022-03-18 | 2022-03-16 | 8.440 | 30,300 | +10,000 | 0.01% | 255,732 |
| 2022-03-08 | 2022-03-04 | 12.180 | 20,300 | -1,000 | 0.00% | 247,254 |
| 2022-03-02 | 2022-02-28 | 15.680 | 21,300 | -1,000 | 0.00% | 333,984 |
| 2022-02-18 | 2022-02-16 | 17.080 | 22,300 | -500 | 0.00% | 380,884 |
| 2022-02-17 | 2022-02-15 | 17.440 | 22,800 | -2,100 | 0.00% | 397,632 |
| 2022-02-11 | 2022-02-09 | 17.120 | 24,900 | +15,300 | 0.00% | 426,288 |
| 2022-02-10 | 2022-02-08 | 17.260 | 9,600 | +500 | 0.00% | 165,696 |
| 2022-02-07 | 2022-01-31 | 20.000 | 9,100 | +2,700 | 0.00% | 182,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 6,400 | 0.00% | 125,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy