History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 2,347,400 | +0 | 0.42% | 17,887,188 |
| 2025-10-13 | 2025-10-09 | 8.100 | 2,347,400 | +0 | 0.42% | 19,013,940 |
| 2025-10-10 | 2025-10-08 | 8.520 | 2,347,400 | +13,200 | 0.42% | 19,999,848 |
| 2025-10-09 | 2025-10-06 | 8.610 | 2,334,200 | +5,300 | 0.42% | 20,097,462 |
| 2025-10-08 | 2025-10-03 | 8.440 | 2,328,900 | -1,900 | 0.42% | 19,655,916 |
| 2025-10-06 | 2025-10-02 | 8.200 | 2,330,800 | -20,000 | 0.42% | 19,112,560 |
| 2025-10-03 | 2025-09-30 | 8.260 | 2,350,800 | -25,200 | 0.42% | 19,417,608 |
| 2025-10-02 | 2025-09-29 | 7.670 | 2,376,000 | -55,500 | 0.43% | 18,223,920 |
| 2025-09-30 | 2025-09-26 | 7.590 | 2,431,500 | -104,400 | 0.44% | 18,455,085 |
| 2025-09-29 | 2025-09-25 | 7.580 | 2,535,900 | +6,000 | 0.46% | 19,222,122 |
| 2025-09-26 | 2025-09-24 | 7.500 | 2,529,900 | -25,800 | 0.45% | 18,974,250 |
| 2025-09-25 | 2025-09-23 | 7.880 | 2,555,700 | +14,000 | 0.46% | 20,138,916 |
| 2025-09-24 | 2025-09-22 | 7.750 | 2,541,700 | -109,800 | 0.46% | 19,698,175 |
| 2025-09-23 | 2025-09-19 | 7.590 | 2,651,500 | -148,900 | 0.48% | 20,124,885 |
| 2025-09-22 | 2025-09-18 | 7.680 | 2,800,400 | +351,400 | 0.50% | 21,507,072 |
| 2025-09-19 | 2025-09-17 | 7.800 | 2,449,000 | +4,700 | 0.44% | 19,102,200 |
| 2025-09-18 | 2025-09-16 | 7.350 | 2,444,300 | -98,300 | 0.44% | 17,965,605 |
| 2025-09-17 | 2025-09-15 | 7.640 | 2,542,600 | +35,400 | 0.46% | 19,425,464 |
| 2025-09-16 | 2025-09-12 | 7.930 | 2,507,200 | +125,800 | 0.45% | 19,882,096 |
| 2025-09-15 | 2025-09-11 | 7.750 | 2,381,400 | +27,600 | 0.43% | 18,455,850 |
| 2025-09-12 | 2025-09-10 | 7.660 | 2,353,800 | +11,300 | 0.42% | 18,030,108 |
| 2025-09-11 | 2025-09-09 | 7.700 | 2,342,500 | +200 | 0.42% | 18,037,250 |
| 2025-09-10 | 2025-09-08 | 7.990 | 2,342,300 | -22,800 | 0.42% | 18,714,977 |
| 2025-09-09 | 2025-09-05 | 8.060 | 2,365,100 | +63,300 | 0.42% | 19,062,706 |
| 2025-09-08 | 2025-09-04 | 7.870 | 2,301,800 | -53,600 | 0.41% | 18,115,166 |
| 2025-09-05 | 2025-09-03 | 8.300 | 2,355,400 | -24,800 | 0.42% | 19,549,820 |
| 2025-09-04 | 2025-09-02 | 8.420 | 2,380,200 | +34,600 | 0.43% | 20,041,284 |
| 2025-09-03 | 2025-09-01 | 9.000 | 2,345,600 | -32,300 | 0.42% | 21,110,400 |
| 2025-09-02 | 2025-08-29 | 8.230 | 2,377,900 | +210,100 | 0.43% | 19,570,117 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,167,800 | +236,900 | 0.39% | 16,800,450 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,930,900 | +45,600 | 0.35% | 13,786,626 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,885,300 | -60,300 | 0.34% | 13,366,777 |
| 2025-08-27 | 2025-08-25 | 6.760 | 1,945,600 | +15,000 | 0.35% | 13,152,256 |
| 2025-08-26 | 2025-08-22 | 6.610 | 1,930,600 | +25,200 | 0.35% | 12,761,266 |
| 2025-08-22 | 2025-08-20 | 6.630 | 1,905,400 | -24,500 | 0.34% | 12,632,802 |
| 2025-08-21 | 2025-08-19 | 6.720 | 1,929,900 | -4,900 | 0.35% | 12,968,928 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,934,800 | -8,700 | 0.35% | 12,537,504 |
| 2025-08-19 | 2025-08-15 | 6.600 | 1,943,500 | -9,400 | 0.35% | 12,827,100 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,952,900 | +69,300 | 0.35% | 12,264,212 |
| 2025-08-15 | 2025-08-13 | 6.640 | 1,883,600 | +6,700 | 0.34% | 12,507,104 |
| 2025-08-14 | 2025-08-12 | 6.530 | 1,876,900 | -600 | 0.34% | 12,256,157 |
| 2025-08-13 | 2025-08-11 | 6.280 | 1,877,500 | -600 | 0.34% | 11,790,700 |
| 2025-08-12 | 2025-08-08 | 5.960 | 1,878,100 | +7,100 | 0.34% | 11,193,476 |
| 2025-08-11 | 2025-08-07 | 6.080 | 1,871,000 | -11,900 | 0.34% | 11,375,680 |
| 2025-08-08 | 2025-08-06 | 5.980 | 1,882,900 | +4,000 | 0.34% | 11,259,742 |
| 2025-08-06 | 2025-08-04 | 5.940 | 1,878,900 | +500 | 0.34% | 11,160,666 |
| 2025-08-05 | 2025-08-01 | 5.900 | 1,878,400 | +3,100 | 0.34% | 11,082,560 |
| 2025-08-04 | 2025-07-31 | 6.140 | 1,875,300 | +5,000 | 0.34% | 11,514,342 |
| 2025-08-01 | 2025-07-30 | 6.170 | 1,870,300 | -10,000 | 0.34% | 11,539,751 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,880,300 | +1,800 | 0.34% | 11,864,693 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,878,500 | +32,600 | 0.34% | 11,909,690 |
| 2025-07-29 | 2025-07-25 | 6.760 | 1,845,900 | +24,600 | 0.33% | 12,478,284 |
| 2025-07-28 | 2025-07-24 | 6.880 | 1,821,300 | +2,700 | 0.33% | 12,530,544 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,818,600 | -13,400 | 0.33% | 12,057,318 |
| 2025-07-24 | 2025-07-22 | 6.780 | 1,832,000 | -10,000 | 0.33% | 12,420,960 |
| 2025-07-23 | 2025-07-21 | 6.770 | 1,842,000 | -1,400 | 0.33% | 12,470,340 |
| 2025-07-22 | 2025-07-18 | 6.800 | 1,843,400 | -200,700 | 0.33% | 12,535,120 |
| 2025-07-21 | 2025-07-17 | 6.160 | 2,044,100 | +9,700 | 0.37% | 12,591,656 |
| 2025-07-18 | 2025-07-16 | 5.970 | 2,034,400 | -12,500 | 0.37% | 12,145,368 |
| 2025-07-17 | 2025-07-15 | 6.010 | 2,046,900 | -28,000 | 0.37% | 12,301,869 |
| 2025-07-16 | 2025-07-14 | 5.880 | 2,074,900 | -32,300 | 0.37% | 12,200,412 |
| 2025-07-15 | 2025-07-11 | 5.690 | 2,107,200 | +49,900 | 0.38% | 11,989,968 |
| 2025-07-14 | 2025-07-10 | 5.900 | 2,057,300 | +26,600 | 0.37% | 12,138,070 |
| 2025-07-11 | 2025-07-09 | 6.120 | 2,030,700 | -73,800 | 0.36% | 12,427,884 |
| 2025-07-10 | 2025-07-08 | 5.930 | 2,104,500 | -30,900 | 0.38% | 12,479,685 |
| 2025-07-09 | 2025-07-07 | 5.960 | 2,135,400 | -9,600 | 0.38% | 12,726,984 |
| 2025-07-08 | 2025-07-04 | 6.080 | 2,145,000 | +10,300 | 0.38% | 13,041,600 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,134,700 | +1,000 | 0.38% | 12,936,282 |
| 2025-07-04 | 2025-07-02 | 6.050 | 2,133,700 | +2,000 | 0.38% | 12,908,885 |
| 2025-07-03 | 2025-06-30 | 6.140 | 2,131,700 | +31,300 | 0.38% | 13,088,638 |
| 2025-07-02 | 2025-06-27 | 6.170 | 2,100,400 | -43,400 | 0.38% | 12,959,468 |
| 2025-06-30 | 2025-06-26 | 6.200 | 2,143,800 | +4,900 | 0.38% | 13,291,560 |
| 2025-06-27 | 2025-06-25 | 6.150 | 2,138,900 | +107,900 | 0.38% | 13,154,235 |
| 2025-06-26 | 2025-06-24 | 6.190 | 2,031,000 | -84,800 | 0.36% | 12,571,890 |
| 2025-06-25 | 2025-06-23 | 5.910 | 2,115,800 | -102,400 | 0.38% | 12,504,378 |
| 2025-06-24 | 2025-06-20 | 5.550 | 2,218,200 | +11,500 | 0.39% | 12,311,010 |
| 2025-06-23 | 2025-06-19 | 5.570 | 2,206,700 | -18,100 | 0.39% | 12,291,319 |
| 2025-06-20 | 2025-06-18 | 5.720 | 2,224,800 | +94,900 | 0.40% | 12,725,856 |
| 2025-06-19 | 2025-06-17 | 5.950 | 2,129,900 | -49,400 | 0.38% | 12,672,905 |
| 2025-06-18 | 2025-06-16 | 5.840 | 2,179,300 | -11,200 | 0.39% | 12,727,112 |
| 2025-06-17 | 2025-06-13 | 5.770 | 2,190,500 | -18,600 | 0.39% | 12,639,185 |
| 2025-06-16 | 2025-06-12 | 5.800 | 2,209,100 | +15,000 | 0.39% | 12,812,780 |
| 2025-06-13 | 2025-06-11 | 5.800 | 2,194,100 | -29,500 | 0.39% | 12,725,780 |
| 2025-06-12 | 2025-06-10 | 5.690 | 2,223,600 | +29,600 | 0.40% | 12,652,284 |
| 2025-06-11 | 2025-06-09 | 5.660 | 2,194,000 | +40,000 | 0.39% | 12,418,040 |
| 2025-06-10 | 2025-06-06 | 5.560 | 2,154,000 | +100,300 | 0.38% | 11,976,240 |
| 2025-06-09 | 2025-06-05 | 5.590 | 2,053,700 | -600 | 0.36% | 11,480,183 |
| 2025-06-06 | 2025-06-04 | 5.250 | 2,054,300 | -202,600 | 0.36% | 10,785,075 |
| 2025-06-05 | 2025-06-03 | 5.100 | 2,256,900 | -159,900 | 0.40% | 11,510,190 |
| 2025-06-04 | 2025-06-02 | 5.400 | 2,416,800 | -60,600 | 0.43% | 13,050,720 |
| 2025-06-03 | 2025-05-30 | 5.460 | 2,477,400 | +18,000 | 0.44% | 13,526,604 |
| 2025-06-02 | 2025-05-29 | 5.670 | 2,459,400 | -59,300 | 0.44% | 13,944,798 |
| 2025-05-30 | 2025-05-28 | 5.520 | 2,518,700 | -73,600 | 0.45% | 13,903,224 |
| 2025-05-29 | 2025-05-27 | 5.380 | 2,592,300 | +35,200 | 0.46% | 13,946,574 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,557,100 | -9,200 | 0.45% | 13,450,346 |
| 2025-05-27 | 2025-05-23 | 5.270 | 2,566,300 | +125,200 | 0.46% | 13,524,401 |
| 2025-05-26 | 2025-05-22 | 5.200 | 2,441,100 | -164,300 | 0.43% | 12,693,720 |
| 2025-05-23 | 2025-05-21 | 5.120 | 2,605,400 | -134,300 | 0.46% | 13,339,648 |
| 2025-05-22 | 2025-05-20 | 4.700 | 2,739,700 | -12,400 | 0.49% | 12,876,590 |
| 2025-05-21 | 2025-05-19 | 4.770 | 2,752,100 | +42,600 | 0.49% | 13,127,517 |
| 2025-05-20 | 2025-05-16 | 4.580 | 2,709,500 | -20,300 | 0.48% | 12,409,510 |
| 2025-05-19 | 2025-05-15 | 4.180 | 2,729,800 | -4,800 | 0.48% | 11,410,564 |
| 2025-05-16 | 2025-05-14 | 4.160 | 2,734,600 | -4,300 | 0.49% | 11,375,936 |
| 2025-05-15 | 2025-05-13 | 4.140 | 2,738,900 | +51,000 | 0.49% | 11,339,046 |
| 2025-05-14 | 2025-05-12 | 4.240 | 2,687,900 | -6,300 | 0.48% | 11,396,696 |
| 2025-05-13 | 2025-05-09 | 4.080 | 2,694,200 | +300 | 0.48% | 10,992,336 |
| 2025-05-12 | 2025-05-08 | 4.100 | 2,693,900 | -4,000 | 0.48% | 11,044,990 |
| 2025-05-09 | 2025-05-07 | 4.180 | 2,697,900 | -21,600 | 0.48% | 11,277,222 |
| 2025-05-08 | 2025-05-06 | 4.170 | 2,719,500 | +5,300 | 0.48% | 11,340,315 |
| 2025-05-07 | 2025-05-02 | 4.110 | 2,714,200 | +7,900 | 0.48% | 11,155,362 |
| 2025-05-06 | 2025-04-30 | 3.950 | 2,706,300 | +165,800 | 0.48% | 10,689,885 |
| 2025-05-02 | 2025-04-29 | 3.810 | 2,540,500 | -300 | 0.45% | 9,679,305 |
| 2025-04-30 | 2025-04-28 | 3.690 | 2,540,800 | -189,900 | 0.45% | 9,375,552 |
| 2025-04-29 | 2025-04-25 | 3.720 | 2,730,700 | -106,000 | 0.48% | 10,158,204 |
| 2025-04-28 | 2025-04-24 | 3.790 | 2,836,700 | -13,600 | 0.50% | 10,751,093 |
| 2025-04-25 | 2025-04-23 | 3.720 | 2,850,300 | -10,000 | 0.51% | 10,603,116 |
| 2025-04-24 | 2025-04-22 | 3.510 | 2,860,300 | -46,000 | 0.51% | 10,039,653 |
| 2025-04-23 | 2025-04-17 | 3.470 | 2,906,300 | -4,700 | 0.52% | 10,084,861 |
| 2025-04-22 | 2025-04-16 | 3.590 | 2,911,000 | +35,000 | 0.52% | 10,450,490 |
| 2025-04-17 | 2025-04-15 | 3.750 | 2,876,000 | +9,800 | 0.51% | 10,785,000 |
| 2025-04-16 | 2025-04-14 | 3.710 | 2,866,200 | +23,600 | 0.51% | 10,633,602 |
| 2025-04-15 | 2025-04-11 | 3.680 | 2,842,600 | -8,100 | 0.50% | 10,460,768 |
| 2025-04-14 | 2025-04-10 | 3.500 | 2,850,700 | +114,000 | 0.51% | 9,977,450 |
| 2025-04-11 | 2025-04-09 | 3.390 | 2,736,700 | +8,000 | 0.49% | 9,277,413 |
| 2025-04-10 | 2025-04-08 | 3.430 | 2,728,700 | -11,300 | 0.48% | 9,359,441 |
| 2025-04-09 | 2025-04-07 | 3.150 | 2,740,000 | -236,100 | 0.49% | 8,631,000 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,976,100 | +74,700 | 0.53% | 11,785,356 |
| 2025-04-07 | 2025-04-02 | 3.840 | 2,901,400 | +22,700 | 0.51% | 11,141,376 |
| 2025-04-03 | 2025-04-01 | 3.690 | 2,878,700 | +253,300 | 0.51% | 10,622,403 |
| 2025-04-02 | 2025-03-31 | 3.900 | 2,625,400 | +18,700 | 0.46% | 10,239,060 |
| 2025-04-01 | 2025-03-28 | 4.100 | 2,606,700 | +16,000 | 0.46% | 10,687,470 |
| 2025-03-31 | 2025-03-27 | 4.090 | 2,590,700 | -99,200 | 0.46% | 10,595,963 |
| 2025-03-28 | 2025-03-26 | 4.140 | 2,689,900 | +4,200 | 0.48% | 11,136,186 |
| 2025-03-27 | 2025-03-25 | 4.050 | 2,685,700 | +3,800 | 0.48% | 10,877,085 |
| 2025-03-26 | 2025-03-24 | 4.120 | 2,681,900 | +101,700 | 0.47% | 11,049,428 |
| 2025-03-25 | 2025-03-21 | 4.240 | 2,580,200 | -1,400 | 0.46% | 10,940,048 |
| 2025-03-24 | 2025-03-20 | 4.130 | 2,581,600 | +7,500 | 0.46% | 10,662,008 |
| 2025-03-21 | 2025-03-19 | 4.210 | 2,574,100 | +12,300 | 0.46% | 10,836,961 |
| 2025-03-20 | 2025-03-18 | 4.260 | 2,561,800 | +49,800 | 0.45% | 10,913,268 |
| 2025-03-19 | 2025-03-17 | 4.140 | 2,512,000 | +131,700 | 0.44% | 10,399,680 |
| 2025-03-18 | 2025-03-14 | 3.990 | 2,380,300 | +56,400 | 0.42% | 9,497,397 |
| 2025-03-17 | 2025-03-13 | 4.060 | 2,323,900 | -29,600 | 0.41% | 9,435,034 |
| 2025-03-14 | 2025-03-12 | 4.160 | 2,353,500 | -29,300 | 0.42% | 9,790,560 |
| 2025-03-13 | 2025-03-11 | 4.400 | 2,382,800 | -136,800 | 0.42% | 10,484,320 |
| 2025-03-12 | 2025-03-10 | 4.170 | 2,519,600 | +761,300 | 0.45% | 10,506,732 |
| 2025-03-11 | 2025-03-07 | 5.770 | 1,758,300 | +11,800 | 0.31% | 10,145,391 |
| 2025-03-10 | 2025-03-06 | 5.520 | 1,746,500 | +16,100 | 0.31% | 9,640,680 |
| 2025-03-07 | 2025-03-05 | 5.340 | 1,730,400 | +7,400 | 0.31% | 9,240,336 |
| 2025-03-06 | 2025-03-04 | 5.230 | 1,723,000 | +21,600 | 0.31% | 9,011,290 |
| 2025-03-05 | 2025-03-03 | 5.110 | 1,701,400 | +6,700 | 0.30% | 8,694,154 |
| 2025-03-04 | 2025-02-28 | 5.040 | 1,694,700 | -8,100 | 0.30% | 8,541,288 |
| 2025-03-03 | 2025-02-27 | 5.310 | 1,702,800 | +54,400 | 0.30% | 9,041,868 |
| 2025-02-28 | 2025-02-26 | 5.570 | 1,648,400 | +138,600 | 0.29% | 9,181,588 |
| 2025-02-27 | 2025-02-25 | 5.430 | 1,509,800 | -59,300 | 0.27% | 8,198,214 |
| 2025-02-26 | 2025-02-24 | 5.660 | 1,569,100 | +56,200 | 0.28% | 8,881,106 |
| 2025-02-25 | 2025-02-21 | 6.390 | 1,512,900 | +12,600 | 0.27% | 9,667,431 |
| 2025-02-24 | 2025-02-20 | 6.540 | 1,500,300 | +81,500 | 0.27% | 9,811,962 |
| 2025-02-21 | 2025-02-19 | 7.070 | 1,418,800 | +76,400 | 0.25% | 10,030,916 |
| 2025-02-20 | 2025-02-18 | 6.780 | 1,342,400 | -287,800 | 0.24% | 9,101,472 |
| 2025-02-19 | 2025-02-17 | 6.350 | 1,630,200 | +131,200 | 0.29% | 10,351,770 |
| 2025-02-18 | 2025-02-14 | 6.530 | 1,499,000 | -76,900 | 0.27% | 9,788,470 |
| 2025-02-17 | 2025-02-13 | 6.100 | 1,575,900 | +64,100 | 0.28% | 9,612,990 |
| 2025-02-14 | 2025-02-12 | 6.190 | 1,511,800 | +28,900 | 0.27% | 9,358,042 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1,482,900 | +62,800 | 0.26% | 9,075,348 |
| 2025-02-12 | 2025-02-10 | 6.420 | 1,420,100 | -32,500 | 0.25% | 9,117,042 |
| 2025-02-11 | 2025-02-07 | 6.210 | 1,452,600 | +113,500 | 0.26% | 9,020,646 |
| 2025-02-10 | 2025-02-06 | 6.390 | 1,339,100 | +12,100 | 0.24% | 8,556,849 |
| 2025-02-07 | 2025-02-05 | 6.200 | 1,327,000 | +98,300 | 0.23% | 8,227,400 |
| 2025-02-06 | 2025-02-04 | 6.680 | 1,228,700 | -30,400 | 0.22% | 8,207,716 |
| 2025-02-05 | 2025-02-03 | 6.650 | 1,259,100 | -115,700 | 0.22% | 8,373,015 |
| 2025-02-04 | 2025-01-28 | 5.810 | 1,374,800 | -134,900 | 0.24% | 7,987,588 |
| 2025-02-03 | 2025-01-24 | 5.700 | 1,509,700 | +13,800 | 0.27% | 8,605,290 |
| 2025-01-27 | 2025-01-23 | 5.340 | 1,495,900 | -47,800 | 0.26% | 7,988,106 |
| 2025-01-24 | 2025-01-22 | 5.320 | 1,543,700 | -4,800 | 0.27% | 8,212,484 |
| 2025-01-23 | 2025-01-21 | 5.410 | 1,548,500 | -76,200 | 0.27% | 8,377,385 |
| 2025-01-22 | 2025-01-20 | 5.220 | 1,624,700 | +47,700 | 0.29% | 8,480,934 |
| 2025-01-21 | 2025-01-17 | 5.330 | 1,577,000 | +88,800 | 0.28% | 8,405,410 |
| 2025-01-20 | 2025-01-16 | 5.470 | 1,488,200 | -2,200 | 0.26% | 8,140,454 |
| 2025-01-17 | 2025-01-15 | 5.320 | 1,490,400 | -27,800 | 0.26% | 7,928,928 |
| 2025-01-16 | 2025-01-14 | 5.120 | 1,518,200 | +35,000 | 0.27% | 7,773,184 |
| 2025-01-15 | 2025-01-13 | 4.800 | 1,483,200 | +31,600 | 0.26% | 7,119,360 |
| 2025-01-14 | 2025-01-10 | 5.050 | 1,451,600 | -39,500 | 0.26% | 7,330,580 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,491,100 | +17,600 | 0.26% | 7,112,547 |
| 2025-01-10 | 2025-01-08 | 4.690 | 1,473,500 | +25,500 | 0.26% | 6,910,715 |
| 2025-01-09 | 2025-01-07 | 5.070 | 1,448,000 | -213,200 | 0.26% | 7,341,360 |
| 2025-01-08 | 2025-01-06 | 5.010 | 1,661,200 | +160,000 | 0.29% | 8,322,612 |
| 2025-01-07 | 2025-01-03 | 5.080 | 1,501,200 | -2,900 | 0.27% | 7,626,096 |
| 2025-01-06 | 2025-01-02 | 5.360 | 1,504,100 | +94,500 | 0.27% | 8,061,976 |
| 2025-01-03 | 2024-12-31 | 5.820 | 1,409,600 | +277,900 | 0.25% | 8,203,872 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,131,700 | +66,300 | 0.20% | 7,367,367 |
| 2024-12-30 | 2024-12-24 | 6.480 | 1,065,400 | +5,700 | 0.19% | 6,903,792 |
| 2024-12-27 | 2024-12-20 | 6.700 | 1,059,700 | +7,000 | 0.19% | 7,099,990 |
| 2024-12-23 | 2024-12-19 | 6.810 | 1,052,700 | -17,800 | 0.19% | 7,168,887 |
| 2024-12-20 | 2024-12-18 | 7.250 | 1,070,500 | -284,100 | 0.19% | 7,761,125 |
| 2024-12-19 | 2024-12-17 | 6.920 | 1,354,600 | +269,700 | 0.24% | 9,373,832 |
| 2024-12-18 | 2024-12-16 | 7.020 | 1,084,900 | +21,800 | 0.19% | 7,615,998 |
| 2024-12-17 | 2024-12-13 | 7.290 | 1,063,100 | +87,500 | 0.19% | 7,749,999 |
| 2024-12-16 | 2024-12-12 | 7.540 | 975,600 | -305,600 | 0.17% | 7,356,024 |
| 2024-12-13 | 2024-12-11 | 6.990 | 1,281,200 | +228,000 | 0.23% | 8,955,588 |
| 2024-12-12 | 2024-12-10 | 6.260 | 1,053,200 | -20,300 | 0.19% | 6,593,032 |
| 2024-12-11 | 2024-12-09 | 6.730 | 1,073,500 | -96,100 | 0.19% | 7,224,655 |
| 2024-12-10 | 2024-12-06 | 6.560 | 1,169,600 | +141,800 | 0.21% | 7,672,576 |
| 2024-12-09 | 2024-12-05 | 6.700 | 1,027,800 | +165,600 | 0.18% | 6,886,260 |
| 2024-12-06 | 2024-12-04 | 6.360 | 862,200 | -163,200 | 0.15% | 5,483,592 |
| 2024-12-05 | 2024-12-03 | 5.730 | 1,025,400 | +5,400 | 0.18% | 5,875,542 |
| 2024-12-04 | 2024-12-02 | 5.930 | 1,020,000 | -4,700 | 0.18% | 6,048,600 |
| 2024-12-03 | 2024-11-29 | 5.780 | 1,024,700 | +3,900 | 0.18% | 5,922,766 |
| 2024-12-02 | 2024-11-28 | 5.740 | 1,020,800 | +28,600 | 0.18% | 5,859,392 |
| 2024-11-29 | 2024-11-27 | 6.450 | 992,200 | +55,700 | 0.18% | 6,399,690 |
| 2024-11-28 | 2024-11-26 | 6.170 | 936,500 | -63,900 | 0.17% | 5,778,205 |
| 2024-11-27 | 2024-11-25 | 7.290 | 1,000,400 | -263,000 | 0.18% | 7,292,916 |
| 2024-11-26 | 2024-11-22 | 4.760 | 1,263,400 | +16,900 | 0.22% | 6,013,784 |
| 2024-11-25 | 2024-11-21 | 5.030 | 1,246,500 | -63,600 | 0.22% | 6,269,895 |
| 2024-11-22 | 2024-11-20 | 5.090 | 1,310,100 | +64,000 | 0.23% | 6,668,409 |
| 2024-11-21 | 2024-11-19 | 4.710 | 1,246,100 | +8,000 | 0.22% | 5,869,131 |
| 2024-11-20 | 2024-11-18 | 4.650 | 1,238,100 | +12,500 | 0.22% | 5,757,165 |
| 2024-11-19 | 2024-11-15 | 4.650 | 1,225,600 | -10,500 | 0.22% | 5,699,040 |
| 2024-11-18 | 2024-11-14 | 5.020 | 1,236,100 | -46,400 | 0.22% | 6,205,222 |
| 2024-11-15 | 2024-11-13 | 5.370 | 1,282,500 | -77,500 | 0.23% | 6,887,025 |
| 2024-11-14 | 2024-11-12 | 5.070 | 1,360,000 | +159,800 | 0.24% | 6,895,200 |
| 2024-11-13 | 2024-11-11 | 6.060 | 1,200,200 | +170,500 | 0.21% | 7,273,212 |
| 2024-11-12 | 2024-11-08 | 5.560 | 1,029,700 | -77,600 | 0.18% | 5,725,132 |
| 2024-11-11 | 2024-11-07 | 5.110 | 1,107,300 | -11,800 | 0.20% | 5,658,303 |
| 2024-11-08 | 2024-11-06 | 5.130 | 1,119,100 | +7,800 | 0.20% | 5,740,983 |
| 2024-11-07 | 2024-11-05 | 4.800 | 1,111,300 | -16,300 | 0.20% | 5,334,240 |
| 2024-11-06 | 2024-11-04 | 4.650 | 1,127,600 | +13,800 | 0.20% | 5,243,340 |
| 2024-11-05 | 2024-11-01 | 4.800 | 1,113,800 | +122,000 | 0.20% | 5,346,240 |
| 2024-11-04 | 2024-10-31 | 5.250 | 991,800 | +500 | 0.18% | 5,206,950 |
| 2024-11-01 | 2024-10-30 | 4.700 | 991,300 | +300 | 0.18% | 4,659,110 |
| 2024-10-31 | 2024-10-29 | 4.690 | 991,000 | +20,300 | 0.18% | 4,647,790 |
| 2024-10-30 | 2024-10-28 | 4.820 | 970,700 | -18,600 | 0.17% | 4,678,774 |
| 2024-10-29 | 2024-10-25 | 4.430 | 989,300 | +11,700 | 0.18% | 4,382,599 |
| 2024-10-28 | 2024-10-24 | 4.330 | 977,600 | +1,400 | 0.17% | 4,233,008 |
| 2024-10-25 | 2024-10-23 | 4.590 | 976,200 | +5,100 | 0.17% | 4,480,758 |
| 2024-10-24 | 2024-10-22 | 4.770 | 971,100 | +9,000 | 0.17% | 4,632,147 |
| 2024-10-23 | 2024-10-21 | 4.770 | 962,100 | +700 | 0.17% | 4,589,217 |
| 2024-10-22 | 2024-10-18 | 4.490 | 961,400 | -800 | 0.17% | 4,316,686 |
| 2024-10-18 | 2024-10-16 | 4.240 | 962,200 | +1,500 | 0.17% | 4,079,728 |
| 2024-10-17 | 2024-10-15 | 4.200 | 960,700 | +4,000 | 0.17% | 4,034,940 |
| 2024-10-16 | 2024-10-14 | 4.400 | 956,700 | +22,300 | 0.17% | 4,209,480 |
| 2024-10-15 | 2024-10-10 | 4.600 | 934,400 | -1,400 | 0.17% | 4,298,240 |
| 2024-10-14 | 2024-10-09 | 4.860 | 935,800 | -35,700 | 0.17% | 4,547,988 |
| 2024-10-10 | 2024-10-08 | 5.090 | 971,500 | +33,400 | 0.17% | 4,944,935 |
| 2024-10-09 | 2024-10-07 | 6.060 | 938,100 | +151,300 | 0.17% | 5,684,886 |
| 2024-10-08 | 2024-10-04 | 5.600 | 786,800 | +47,900 | 0.14% | 4,406,080 |
| 2024-10-07 | 2024-10-03 | 4.630 | 738,900 | -3,200 | 0.13% | 3,421,107 |
| 2024-10-04 | 2024-10-02 | 5.120 | 742,100 | +23,400 | 0.13% | 3,799,552 |
| 2024-10-03 | 2024-09-30 | 4.810 | 718,700 | -4,500 | 0.13% | 3,456,947 |
| 2024-10-02 | 2024-09-27 | 4.250 | 723,200 | -120,000 | 0.13% | 3,073,600 |
| 2024-09-30 | 2024-09-26 | 3.520 | 843,200 | +54,400 | 0.15% | 2,968,064 |
| 2024-09-27 | 2024-09-25 | 3.320 | 788,800 | -12,300 | 0.14% | 2,618,816 |
| 2024-09-26 | 2024-09-24 | 3.350 | 801,100 | +70,500 | 0.14% | 2,683,685 |
| 2024-09-25 | 2024-09-23 | 3.300 | 730,600 | +6,300 | 0.13% | 2,410,980 |
| 2024-09-24 | 2024-09-20 | 3.550 | 724,300 | -5,800 | 0.13% | 2,571,265 |
| 2024-09-23 | 2024-09-19 | 3.530 | 730,100 | +11,300 | 0.13% | 2,577,253 |
| 2024-09-20 | 2024-09-17 | 3.790 | 718,800 | -400 | 0.13% | 2,724,252 |
| 2024-09-19 | 2024-09-16 | 3.750 | 719,200 | +400 | 0.13% | 2,697,000 |
| 2024-09-16 | 2024-09-12 | 3.910 | 718,800 | -600 | 0.13% | 2,810,508 |
| 2024-09-12 | 2024-09-10 | 3.800 | 719,400 | +100 | 0.13% | 2,733,720 |
| 2024-09-11 | 2024-09-09 | 3.950 | 719,300 | +200 | 0.13% | 2,841,235 |
| 2024-09-10 | 2024-09-05 | 3.760 | 719,100 | +200 | 0.13% | 2,703,816 |
| 2024-09-09 | 2024-09-04 | 3.760 | 718,900 | +300 | 0.13% | 2,703,064 |
| 2024-09-05 | 2024-09-03 | 3.750 | 718,600 | +300 | 0.13% | 2,694,750 |
| 2024-09-04 | 2024-09-02 | 3.780 | 718,300 | -3,200 | 0.13% | 2,715,174 |
| 2024-09-03 | 2024-08-30 | 3.920 | 721,500 | +200 | 0.13% | 2,828,280 |
| 2024-09-02 | 2024-08-29 | 3.860 | 721,300 | -1,600 | 0.13% | 2,784,218 |
| 2024-08-30 | 2024-08-28 | 3.660 | 722,900 | -5,000 | 0.13% | 2,645,814 |
| 2024-08-29 | 2024-08-27 | 3.650 | 727,900 | -25,600 | 0.13% | 2,656,835 |
| 2024-08-28 | 2024-08-26 | 3.420 | 753,500 | -1,500 | 0.13% | 2,576,970 |
| 2024-08-27 | 2024-08-23 | 3.310 | 755,000 | -4,000 | 0.13% | 2,499,050 |
| 2024-08-26 | 2024-08-22 | 3.300 | 759,000 | +1,400 | 0.13% | 2,504,700 |
| 2024-08-23 | 2024-08-21 | 3.400 | 757,600 | -400 | 0.13% | 2,575,840 |
| 2024-08-22 | 2024-08-20 | 3.340 | 758,000 | -2,000 | 0.13% | 2,531,720 |
| 2024-08-21 | 2024-08-19 | 3.240 | 760,000 | -1,500 | 0.13% | 2,462,400 |
| 2024-08-20 | 2024-08-16 | 3.210 | 761,500 | +5,000 | 0.13% | 2,444,415 |
| 2024-08-19 | 2024-08-15 | 3.300 | 756,500 | +1,000 | 0.13% | 2,496,450 |
| 2024-08-16 | 2024-08-14 | 3.350 | 755,500 | +300 | 0.13% | 2,530,925 |
| 2024-08-15 | 2024-08-13 | 3.460 | 755,200 | -6,000 | 0.13% | 2,612,992 |
| 2024-08-14 | 2024-08-12 | 3.500 | 761,200 | -4,000 | 0.13% | 2,664,200 |
| 2024-08-13 | 2024-08-09 | 3.440 | 765,200 | +22,500 | 0.14% | 2,632,288 |
| 2024-08-12 | 2024-08-08 | 3.570 | 742,700 | +9,500 | 0.13% | 2,651,439 |
| 2024-08-08 | 2024-08-06 | 4.150 | 733,200 | -4,000 | 0.13% | 3,042,780 |
| 2024-08-07 | 2024-08-05 | 3.970 | 737,200 | +600 | 0.13% | 2,926,684 |
| 2024-08-06 | 2024-08-02 | 4.090 | 736,600 | +5,300 | 0.13% | 3,012,694 |
| 2024-08-02 | 2024-07-31 | 4.350 | 731,300 | -6,000 | 0.13% | 3,181,155 |
| 2024-08-01 | 2024-07-30 | 4.200 | 737,300 | +12,500 | 0.13% | 3,096,660 |
| 2024-07-31 | 2024-07-29 | 4.390 | 724,800 | +1,000 | 0.13% | 3,181,872 |
| 2024-07-30 | 2024-07-26 | 4.420 | 723,800 | +7,300 | 0.13% | 3,199,196 |
| 2024-07-29 | 2024-07-25 | 4.450 | 716,500 | +2,600 | 0.13% | 3,188,425 |
| 2024-07-26 | 2024-07-24 | 4.450 | 713,900 | +900 | 0.13% | 3,176,855 |
| 2024-07-25 | 2024-07-23 | 4.530 | 713,000 | +1,200 | 0.13% | 3,229,890 |
| 2024-07-24 | 2024-07-22 | 4.720 | 711,800 | -500 | 0.13% | 3,359,696 |
| 2024-07-23 | 2024-07-19 | 4.640 | 712,300 | +500 | 0.13% | 3,305,072 |
| 2024-07-22 | 2024-07-18 | 4.870 | 711,800 | +400 | 0.13% | 3,466,466 |
| 2024-07-19 | 2024-07-17 | 4.970 | 711,400 | -700 | 0.13% | 3,535,658 |
| 2024-07-18 | 2024-07-16 | 5.050 | 712,100 | -900 | 0.13% | 3,596,105 |
| 2024-07-17 | 2024-07-15 | 4.860 | 713,000 | +700 | 0.13% | 3,465,180 |
| 2024-07-15 | 2024-07-11 | 5.030 | 712,300 | -19,000 | 0.13% | 3,582,869 |
| 2024-07-12 | 2024-07-10 | 4.810 | 731,300 | +1,200 | 0.13% | 3,517,553 |
| 2024-07-11 | 2024-07-09 | 4.790 | 730,100 | -2,600 | 0.13% | 3,497,179 |
| 2024-07-10 | 2024-07-08 | 4.530 | 732,700 | +2,600 | 0.13% | 3,319,131 |
| 2024-07-09 | 2024-07-05 | 4.500 | 730,100 | +1,900 | 0.13% | 3,285,450 |
| 2024-07-05 | 2024-07-03 | 4.910 | 728,200 | +18,700 | 0.13% | 3,575,462 |
| 2024-07-04 | 2024-07-02 | 5.210 | 709,500 | +11,800 | 0.13% | 3,696,495 |
| 2024-07-03 | 2024-06-28 | 5.170 | 697,700 | +17,300 | 0.12% | 3,607,109 |
| 2024-07-02 | 2024-06-27 | 5.370 | 680,400 | +6,000 | 0.12% | 3,653,748 |
| 2024-06-28 | 2024-06-26 | 5.810 | 674,400 | -23,800 | 0.12% | 3,918,264 |
| 2024-06-26 | 2024-06-24 | 5.100 | 698,200 | +1,900 | 0.12% | 3,560,820 |
| 2024-06-25 | 2024-06-21 | 5.590 | 696,300 | -1,700 | 0.12% | 3,892,317 |
| 2024-06-24 | 2024-06-20 | 5.850 | 698,000 | -2,500 | 0.12% | 4,083,300 |
| 2024-06-21 | 2024-06-19 | 5.310 | 700,500 | +4,000 | 0.12% | 3,719,655 |
| 2024-06-20 | 2024-06-18 | 5.180 | 696,500 | +1,600 | 0.12% | 3,607,870 |
| 2024-06-19 | 2024-06-17 | 4.550 | 694,900 | -300 | 0.12% | 3,161,795 |
| 2024-06-18 | 2024-06-14 | 4.820 | 695,200 | -9,500 | 0.12% | 3,350,864 |
| 2024-06-17 | 2024-06-13 | 4.310 | 704,700 | +1,500 | 0.12% | 3,037,257 |
| 2024-06-14 | 2024-06-12 | 4.220 | 703,200 | -4,700 | 0.12% | 2,967,504 |
| 2024-06-13 | 2024-06-11 | 4.270 | 707,900 | +5,200 | 0.13% | 3,022,733 |
| 2024-06-12 | 2024-06-07 | 4.440 | 702,700 | +4,000 | 0.12% | 3,119,988 |
| 2024-06-11 | 2024-06-06 | 4.530 | 698,700 | +300 | 0.12% | 3,165,111 |
| 2024-06-07 | 2024-06-05 | 4.580 | 698,400 | +700 | 0.12% | 3,198,672 |
| 2024-06-05 | 2024-06-03 | 4.910 | 697,700 | -800 | 0.12% | 3,425,707 |
| 2024-06-04 | 2024-05-31 | 4.920 | 698,500 | -300 | 0.12% | 3,436,620 |
| 2024-06-03 | 2024-05-30 | 4.830 | 698,800 | +1,900 | 0.12% | 3,375,204 |
| 2024-05-31 | 2024-05-29 | 4.980 | 696,900 | +900 | 0.12% | 3,470,562 |
| 2024-05-30 | 2024-05-28 | 4.970 | 696,000 | -600 | 0.12% | 3,459,120 |
| 2024-05-29 | 2024-05-27 | 5.100 | 696,600 | +11,200 | 0.12% | 3,552,660 |
| 2024-05-28 | 2024-05-24 | 5.220 | 685,400 | +1,500 | 0.12% | 3,577,788 |
| 2024-05-27 | 2024-05-23 | 5.440 | 683,900 | -100 | 0.12% | 3,720,416 |
| 2024-05-24 | 2024-05-22 | 5.470 | 684,000 | +19,600 | 0.12% | 3,741,480 |
| 2024-05-23 | 2024-05-21 | 5.550 | 664,400 | +1,600 | 0.12% | 3,687,420 |
| 2024-05-22 | 2024-05-20 | 5.800 | 662,800 | -1,500 | 0.12% | 3,844,240 |
| 2024-05-20 | 2024-05-16 | 5.150 | 664,300 | +1,300 | 0.12% | 3,421,145 |
| 2024-05-17 | 2024-05-14 | 5.190 | 663,000 | -2,300 | 0.12% | 3,440,970 |
| 2024-05-16 | 2024-05-13 | 5.050 | 665,300 | +2,300 | 0.12% | 3,359,765 |
| 2024-05-14 | 2024-05-10 | 5.170 | 663,000 | +10,000 | 0.12% | 3,427,710 |
| 2024-05-13 | 2024-05-09 | 5.140 | 653,000 | +1,100 | 0.12% | 3,356,420 |
| 2024-05-10 | 2024-05-08 | 4.910 | 651,900 | +2,900 | 0.12% | 3,200,829 |
| 2024-05-09 | 2024-05-07 | 5.350 | 649,000 | +200 | 0.11% | 3,472,150 |
| 2024-05-07 | 2024-05-03 | 5.460 | 648,800 | +4,000 | 0.11% | 3,542,448 |
| 2024-05-06 | 2024-05-02 | 5.600 | 644,800 | -1,800 | 0.11% | 3,610,880 |
| 2024-05-03 | 2024-04-30 | 4.880 | 646,600 | -1,600 | 0.11% | 3,155,408 |
| 2024-05-02 | 2024-04-29 | 4.860 | 648,200 | +1,400 | 0.11% | 3,150,252 |
| 2024-04-30 | 2024-04-26 | 4.670 | 646,800 | -400 | 0.11% | 3,020,556 |
| 2024-04-29 | 2024-04-25 | 4.320 | 647,200 | +800 | 0.11% | 2,795,904 |
| 2024-04-26 | 2024-04-24 | 4.500 | 646,400 | -6,800 | 0.11% | 2,908,800 |
| 2024-04-25 | 2024-04-23 | 4.170 | 653,200 | -400 | 0.12% | 2,723,844 |
| 2024-04-24 | 2024-04-22 | 4.120 | 653,600 | +1,600 | 0.12% | 2,692,832 |
| 2024-04-23 | 2024-04-19 | 4.110 | 652,000 | +300 | 0.12% | 2,679,720 |
| 2024-04-19 | 2024-04-17 | 4.290 | 651,700 | +3,400 | 0.12% | 2,795,793 |
| 2024-04-18 | 2024-04-16 | 4.310 | 648,300 | +900 | 0.11% | 2,794,173 |
| 2024-04-17 | 2024-04-15 | 4.600 | 647,400 | -12,200 | 0.11% | 2,978,040 |
| 2024-04-16 | 2024-04-12 | 4.850 | 659,600 | +5,300 | 0.12% | 3,199,060 |
| 2024-04-15 | 2024-04-11 | 5.800 | 654,300 | +200 | 0.12% | 3,794,940 |
| 2024-04-12 | 2024-04-10 | 5.950 | 654,100 | +11,000 | 0.12% | 3,891,895 |
| 2024-04-11 | 2024-04-09 | 5.950 | 643,100 | -400 | 0.11% | 3,826,445 |
| 2024-04-10 | 2024-04-08 | 5.720 | 643,500 | +7,000 | 0.11% | 3,680,820 |
| 2024-04-09 | 2024-04-05 | 5.810 | 636,500 | +300 | 0.11% | 3,698,065 |
| 2024-04-08 | 2024-04-03 | 5.870 | 636,200 | +4,300 | 0.11% | 3,734,494 |
| 2024-04-05 | 2024-04-02 | 6.380 | 631,900 | +13,300 | 0.11% | 4,031,522 |
| 2024-04-03 | 2024-03-28 | 7.340 | 618,600 | -28,700 | 0.11% | 4,540,524 |
| 2024-04-02 | 2024-03-27 | 6.970 | 647,300 | -800 | 0.11% | 4,511,681 |
| 2024-03-27 | 2024-03-25 | 6.920 | 648,100 | -2,300 | 0.11% | 4,484,852 |
| 2024-03-26 | 2024-03-22 | 6.730 | 650,400 | +10,700 | 0.12% | 4,377,192 |
| 2024-03-25 | 2024-03-21 | 6.950 | 639,700 | -100 | 0.11% | 4,445,915 |
| 2024-03-22 | 2024-03-20 | 6.850 | 639,800 | +1,300 | 0.11% | 4,382,630 |
| 2024-03-21 | 2024-03-19 | 6.840 | 638,500 | -200 | 0.11% | 4,367,340 |
| 2024-03-20 | 2024-03-18 | 6.960 | 638,700 | +7,400 | 0.11% | 4,445,352 |
| 2024-03-19 | 2024-03-15 | 6.590 | 631,300 | +15,600 | 0.11% | 4,160,267 |
| 2024-03-18 | 2024-03-14 | 6.900 | 615,700 | +12,300 | 0.11% | 4,248,330 |
| 2024-03-15 | 2024-03-13 | 7.290 | 603,400 | +5,300 | 0.11% | 4,398,786 |
| 2024-03-14 | 2024-03-12 | 7.720 | 598,100 | +3,200 | 0.11% | 4,617,332 |
| 2024-03-13 | 2024-03-11 | 7.750 | 594,900 | +8,400 | 0.11% | 4,610,475 |
| 2024-03-12 | 2024-03-08 | 7.720 | 586,500 | +4,200 | 0.10% | 4,527,780 |
| 2024-03-11 | 2024-03-07 | 7.040 | 582,300 | +16,400 | 0.10% | 4,099,392 |
| 2024-03-08 | 2024-03-06 | 6.650 | 565,900 | +8,700 | 0.10% | 3,763,235 |
| 2024-03-07 | 2024-03-05 | 6.540 | 557,200 | +5,500 | 0.10% | 3,644,088 |
| 2024-03-06 | 2024-03-04 | 7.000 | 551,700 | -4,300 | 0.10% | 3,861,900 |
| 2024-03-05 | 2024-03-01 | 6.730 | 556,000 | +11,200 | 0.10% | 3,741,880 |
| 2024-03-04 | 2024-02-29 | 6.950 | 544,800 | +500 | 0.10% | 3,786,360 |
| 2024-03-01 | 2024-02-28 | 6.560 | 544,300 | +10,400 | 0.10% | 3,570,608 |
| 2024-02-28 | 2024-02-26 | 6.870 | 533,900 | +4,000 | 0.09% | 3,667,893 |
| 2024-02-27 | 2024-02-23 | 7.050 | 529,900 | +9,300 | 0.09% | 3,735,795 |
| 2024-02-23 | 2024-02-21 | 6.930 | 520,600 | -100 | 0.09% | 3,607,758 |
| 2024-02-22 | 2024-02-20 | 7.090 | 520,700 | +200 | 0.09% | 3,691,763 |
| 2024-02-21 | 2024-02-19 | 6.800 | 520,500 | -2,100 | 0.09% | 3,539,400 |
| 2024-02-20 | 2024-02-16 | 6.520 | 522,600 | -700 | 0.09% | 3,407,352 |
| 2024-02-19 | 2024-02-15 | 6.010 | 523,300 | +300 | 0.09% | 3,145,033 |
| 2024-02-16 | 2024-02-14 | 6.090 | 523,000 | +400 | 0.09% | 3,185,070 |
| 2024-02-14 | 2024-02-07 | 6.510 | 522,600 | -200 | 0.09% | 3,402,126 |
| 2024-02-08 | 2024-02-06 | 6.400 | 522,800 | -200 | 0.09% | 3,345,920 |
| 2024-02-07 | 2024-02-05 | 6.040 | 523,000 | -600 | 0.09% | 3,158,920 |
| 2024-02-06 | 2024-02-02 | 6.110 | 523,600 | +100 | 0.09% | 3,199,196 |
| 2024-02-02 | 2024-01-31 | 6.140 | 523,500 | -100 | 0.09% | 3,214,290 |
| 2024-02-01 | 2024-01-30 | 6.500 | 523,600 | -1,100 | 0.09% | 3,403,400 |
| 2024-01-31 | 2024-01-29 | 6.850 | 524,700 | +1,800 | 0.09% | 3,594,195 |
| 2024-01-30 | 2024-01-26 | 7.470 | 522,900 | +400 | 0.09% | 3,906,063 |
| 2024-01-29 | 2024-01-25 | 7.760 | 522,500 | -700 | 0.09% | 4,054,600 |
| 2024-01-26 | 2024-01-24 | 7.760 | 523,200 | -600 | 0.09% | 4,060,032 |
| 2024-01-25 | 2024-01-23 | 7.570 | 523,800 | +600 | 0.09% | 3,965,166 |
| 2024-01-19 | 2024-01-17 | 7.600 | 523,200 | +2,000 | 0.09% | 3,976,320 |
| 2024-01-18 | 2024-01-16 | 8.040 | 521,200 | +100 | 0.09% | 4,190,448 |
| 2024-01-15 | 2024-01-11 | 8.770 | 521,100 | +800 | 0.09% | 4,570,047 |
| 2024-01-10 | 2024-01-08 | 8.730 | 520,300 | +500 | 0.09% | 4,542,219 |
| 2024-01-08 | 2024-01-04 | 9.060 | 519,800 | +500 | 0.09% | 4,709,388 |
| 2024-01-05 | 2024-01-03 | 9.090 | 519,300 | +400 | 0.09% | 4,720,437 |
| 2024-01-04 | 2024-01-02 | 9.460 | 518,900 | -200 | 0.09% | 4,908,794 |
| 2024-01-02 | 2023-12-28 | 9.300 | 519,100 | +600 | 0.09% | 4,827,630 |
| 2023-12-28 | 2023-12-22 | 8.970 | 518,500 | +300 | 0.09% | 4,650,945 |
| 2023-12-21 | 2023-12-19 | 9.470 | 518,200 | -400 | 0.09% | 4,907,354 |
| 2023-12-18 | 2023-12-14 | 9.880 | 518,600 | +100 | 0.09% | 5,123,768 |
| 2023-12-14 | 2023-12-12 | 10.000 | 518,500 | +300 | 0.09% | 5,185,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 518,200 | +100 | 0.09% | 5,410,008 |
| 2023-12-12 | 2023-12-08 | 10.180 | 518,100 | -800 | 0.09% | 5,274,258 |
| 2023-12-11 | 2023-12-07 | 9.820 | 518,900 | -500 | 0.09% | 5,095,598 |
| 2023-12-08 | 2023-12-06 | 10.120 | 519,400 | +800 | 0.09% | 5,256,328 |
| 2023-12-07 | 2023-12-05 | 10.020 | 518,600 | +95,500 | 0.09% | 5,196,372 |
| 2023-12-06 | 2023-12-04 | 11.540 | 423,100 | -18,700 | 0.07% | 4,882,574 |
| 2023-12-05 | 2023-12-01 | 10.800 | 441,800 | -900 | 0.08% | 4,771,440 |
| 2023-12-01 | 2023-11-29 | 9.900 | 442,700 | +300 | 0.08% | 4,382,730 |
| 2023-11-30 | 2023-11-28 | 10.140 | 442,400 | -200 | 0.08% | 4,485,936 |
| 2023-11-29 | 2023-11-27 | 9.940 | 442,600 | +200 | 0.08% | 4,399,444 |
| 2023-11-27 | 2023-11-23 | 10.320 | 442,400 | -1,200 | 0.08% | 4,565,568 |
| 2023-11-24 | 2023-11-22 | 9.920 | 443,600 | +5,600 | 0.08% | 4,400,512 |
| 2023-11-23 | 2023-11-21 | 9.800 | 438,000 | +300 | 0.08% | 4,292,400 |
| 2023-11-22 | 2023-11-20 | 10.120 | 437,700 | -1,700 | 0.08% | 4,429,524 |
| 2023-11-21 | 2023-11-17 | 9.060 | 439,400 | +800 | 0.08% | 3,980,964 |
| 2023-11-20 | 2023-11-16 | 9.360 | 438,600 | +100 | 0.08% | 4,105,296 |
| 2023-11-17 | 2023-11-15 | 9.500 | 438,500 | -1,300 | 0.08% | 4,165,750 |
| 2023-11-16 | 2023-11-14 | 8.940 | 439,800 | -3,300 | 0.08% | 3,931,812 |
| 2023-11-15 | 2023-11-13 | 8.480 | 443,100 | -300 | 0.08% | 3,757,488 |
| 2023-11-14 | 2023-11-10 | 7.970 | 443,400 | +27,700 | 0.08% | 3,533,898 |
| 2023-11-13 | 2023-11-09 | 8.400 | 415,700 | +3,100 | 0.07% | 3,491,880 |
| 2023-11-10 | 2023-11-08 | 8.510 | 412,600 | -22,900 | 0.07% | 3,511,226 |
| 2023-11-09 | 2023-11-07 | 9.010 | 435,500 | +124,100 | 0.08% | 3,923,855 |
| 2023-11-08 | 2023-11-06 | 8.800 | 311,400 | +48,000 | 0.06% | 2,740,320 |
| 2023-11-07 | 2023-11-03 | 8.170 | 263,400 | +900 | 0.05% | 2,151,978 |
| 2023-11-03 | 2023-11-01 | 7.200 | 262,500 | +400 | 0.05% | 1,890,000 |
| 2023-11-02 | 2023-10-31 | 7.380 | 262,100 | +146,500 | 0.05% | 1,934,298 |
| 2023-11-01 | 2023-10-30 | 7.780 | 115,600 | +22,100 | 0.02% | 899,368 |
| 2023-10-31 | 2023-10-27 | 7.430 | 93,500 | +500 | 0.02% | 694,705 |
| 2023-10-30 | 2023-10-26 | 7.490 | 93,000 | +300 | 0.02% | 696,570 |
| 2023-10-27 | 2023-10-25 | 7.850 | 92,700 | +2,000 | 0.02% | 727,695 |
| 2023-10-26 | 2023-10-24 | 7.640 | 90,700 | -1,200 | 0.02% | 692,948 |
| 2023-10-25 | 2023-10-20 | 7.700 | 91,900 | +2,800 | 0.02% | 707,630 |
| 2023-10-24 | 2023-10-19 | 8.080 | 89,100 | -2,900 | 0.02% | 719,928 |
| 2023-10-20 | 2023-10-18 | 8.300 | 92,000 | +1,700 | 0.02% | 763,600 |
| 2023-10-19 | 2023-10-17 | 8.860 | 90,300 | +6,200 | 0.02% | 800,058 |
| 2023-10-18 | 2023-10-16 | 9.510 | 84,100 | +1,300 | 0.01% | 799,791 |
| 2023-10-17 | 2023-10-13 | 10.060 | 82,800 | +100 | 0.01% | 832,968 |
| 2023-10-16 | 2023-10-12 | 10.500 | 82,700 | +2,800 | 0.01% | 868,350 |
| 2023-10-13 | 2023-10-11 | 10.220 | 79,900 | +3,300 | 0.01% | 816,578 |
| 2023-10-12 | 2023-10-10 | 10.440 | 76,600 | +1,400 | 0.01% | 799,704 |
| 2023-10-11 | 2023-10-09 | 10.680 | 75,200 | +300 | 0.01% | 803,136 |
| 2023-10-10 | 2023-10-06 | 11.200 | 74,900 | -200 | 0.01% | 838,880 |
| 2023-10-09 | 2023-10-05 | 11.000 | 75,100 | -1,300 | 0.01% | 826,100 |
| 2023-10-06 | 2023-10-04 | 10.480 | 76,400 | +2,400 | 0.01% | 800,672 |
| 2023-10-05 | 2023-10-03 | 11.020 | 74,000 | +900 | 0.01% | 815,480 |
| 2023-10-04 | 2023-09-29 | 12.000 | 73,100 | -300 | 0.01% | 877,200 |
| 2023-10-03 | 2023-09-28 | 11.920 | 73,400 | +100 | 0.01% | 874,928 |
| 2023-09-29 | 2023-09-27 | 11.800 | 73,300 | -1,700 | 0.01% | 864,940 |
| 2023-09-28 | 2023-09-26 | 11.400 | 75,000 | +3,800 | 0.01% | 855,000 |
| 2023-09-27 | 2023-09-25 | 12.100 | 71,200 | +1,600 | 0.01% | 861,520 |
| 2023-09-26 | 2023-09-22 | 13.340 | 69,600 | +3,500 | 0.01% | 928,464 |
| 2023-09-25 | 2023-09-21 | 13.620 | 66,100 | +300 | 0.01% | 900,282 |
| 2023-09-22 | 2023-09-20 | 14.600 | 65,800 | -2,000 | 0.01% | 960,680 |
| 2023-09-20 | 2023-09-18 | 15.200 | 67,800 | +2,400 | 0.01% | 1,030,560 |
| 2023-09-19 | 2023-09-15 | 15.180 | 65,400 | +2,100 | 0.01% | 992,772 |
| 2023-09-18 | 2023-09-14 | 15.000 | 63,300 | +300 | 0.01% | 949,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 63,000 | +3,200 | 0.01% | 921,060 |
| 2023-09-14 | 2023-09-12 | 15.380 | 59,800 | +700 | 0.01% | 919,724 |
| 2023-09-13 | 2023-09-11 | 16.040 | 59,100 | +100 | 0.01% | 947,964 |
| 2023-09-12 | 2023-09-07 | 16.240 | 59,000 | +3,000 | 0.01% | 958,160 |
| 2023-09-11 | 2023-09-06 | 16.480 | 56,000 | -200 | 0.01% | 922,880 |
| 2023-09-07 | 2023-09-05 | 17.000 | 56,200 | +1,300 | 0.01% | 955,400 |
| 2023-09-06 | 2023-09-04 | 19.000 | 54,900 | +9,300 | 0.01% | 1,043,100 |
| 2023-09-05 | 2023-08-31 | 20.850 | 45,600 | -36,200 | 0.01% | 950,760 |
| 2023-09-04 | 2023-08-30 | 19.900 | 81,800 | -2,000 | 0.01% | 1,627,820 |
| 2023-08-31 | 2023-08-29 | 19.360 | 83,800 | -100 | 0.01% | 1,622,368 |
| 2023-08-30 | 2023-08-28 | 19.100 | 83,900 | -200 | 0.01% | 1,602,490 |
| 2023-08-29 | 2023-08-25 | 18.380 | 84,100 | -50,000 | 0.01% | 1,545,758 |
| 2023-08-28 | 2023-08-24 | 18.300 | 134,100 | +700 | 0.02% | 2,454,030 |
| 2023-08-25 | 2023-08-23 | 19.620 | 133,400 | -700 | 0.02% | 2,617,308 |
| 2023-08-24 | 2023-08-22 | 19.520 | 134,100 | -1,100 | 0.02% | 2,617,632 |
| 2023-08-23 | 2023-08-21 | 18.720 | 135,200 | -4,900 | 0.02% | 2,530,944 |
| 2023-08-22 | 2023-08-18 | 16.680 | 140,100 | -2,100 | 0.02% | 2,336,868 |
| 2023-08-21 | 2023-08-17 | 16.780 | 142,200 | -100 | 0.03% | 2,386,116 |
| 2023-08-18 | 2023-08-16 | 16.680 | 142,300 | +200 | 0.03% | 2,373,564 |
| 2023-08-16 | 2023-08-14 | 16.940 | 142,100 | -1,500 | 0.03% | 2,407,174 |
| 2023-08-15 | 2023-08-11 | 16.940 | 143,600 | -300 | 0.03% | 2,432,584 |
| 2023-08-14 | 2023-08-10 | 16.360 | 143,900 | +100 | 0.03% | 2,354,204 |
| 2023-08-11 | 2023-08-09 | 16.460 | 143,800 | -100 | 0.03% | 2,366,948 |
| 2023-08-10 | 2023-08-08 | 16.480 | 143,900 | -800 | 0.03% | 2,371,472 |
| 2023-08-09 | 2023-08-07 | 16.540 | 144,700 | +1,200 | 0.03% | 2,393,338 |
| 2023-08-08 | 2023-08-04 | 16.880 | 143,500 | +5,000 | 0.03% | 2,422,280 |
| 2023-08-04 | 2023-08-02 | 17.000 | 138,500 | +100 | 0.02% | 2,354,500 |
| 2023-08-03 | 2023-08-01 | 17.020 | 138,400 | +500 | 0.02% | 2,355,568 |
| 2023-08-02 | 2023-07-31 | 17.820 | 137,900 | -200 | 0.02% | 2,457,378 |
| 2023-08-01 | 2023-07-28 | 17.400 | 138,100 | +2,100 | 0.02% | 2,402,940 |
| 2023-07-31 | 2023-07-27 | 17.900 | 136,000 | +200 | 0.02% | 2,434,400 |
| 2023-07-28 | 2023-07-26 | 18.320 | 135,800 | -3,100 | 0.02% | 2,487,856 |
| 2023-07-27 | 2023-07-25 | 17.920 | 138,900 | -100 | 0.02% | 2,489,088 |
| 2023-07-25 | 2023-07-21 | 17.620 | 139,000 | +200 | 0.02% | 2,449,180 |
| 2023-07-24 | 2023-07-20 | 17.720 | 138,800 | -1,000 | 0.02% | 2,459,536 |
| 2023-07-21 | 2023-07-19 | 18.000 | 139,800 | +1,000 | 0.02% | 2,516,400 |
| 2023-07-20 | 2023-07-18 | 17.960 | 138,800 | +200 | 0.02% | 2,492,848 |
| 2023-07-19 | 2023-07-14 | 18.240 | 138,600 | -1,200 | 0.02% | 2,528,064 |
| 2023-07-18 | 2023-07-13 | 17.980 | 139,800 | +2,300 | 0.02% | 2,513,604 |
| 2023-07-10 | 2023-07-06 | 18.120 | 137,500 | +200 | 0.02% | 2,491,500 |
| 2023-07-07 | 2023-07-05 | 18.340 | 137,300 | -2,600 | 0.02% | 2,518,082 |
| 2023-07-06 | 2023-07-04 | 17.920 | 139,900 | -1,600 | 0.02% | 2,507,008 |
| 2023-07-05 | 2023-07-03 | 18.040 | 141,500 | +2,000 | 0.03% | 2,552,660 |
| 2023-07-04 | 2023-06-30 | 18.360 | 139,500 | +900 | 0.02% | 2,561,220 |
| 2023-07-03 | 2023-06-29 | 18.400 | 138,600 | -2,000 | 0.02% | 2,550,240 |
| 2023-06-30 | 2023-06-28 | 18.280 | 140,600 | -1,800 | 0.02% | 2,570,168 |
| 2023-06-29 | 2023-06-27 | 17.720 | 142,400 | +600 | 0.03% | 2,523,328 |
| 2023-06-28 | 2023-06-26 | 17.780 | 141,800 | -1,300 | 0.03% | 2,521,204 |
| 2023-06-27 | 2023-06-23 | 17.120 | 143,100 | -100 | 0.03% | 2,449,872 |
| 2023-06-26 | 2023-06-21 | 16.940 | 143,200 | +900 | 0.03% | 2,425,808 |
| 2023-06-23 | 2023-06-20 | 17.060 | 142,300 | +18,900 | 0.03% | 2,427,638 |
| 2023-06-21 | 2023-06-19 | 17.820 | 123,400 | -1,200 | 0.02% | 2,198,988 |
| 2023-06-20 | 2023-06-16 | 17.460 | 124,600 | +8,600 | 0.02% | 2,175,516 |
| 2023-06-19 | 2023-06-15 | 17.520 | 116,000 | +6,800 | 0.02% | 2,032,320 |
| 2023-06-16 | 2023-06-14 | 17.500 | 109,200 | +8,000 | 0.02% | 1,911,000 |
| 2023-06-15 | 2023-06-13 | 19.320 | 101,200 | +1,700 | 0.02% | 1,955,184 |
| 2023-06-14 | 2023-06-12 | 18.980 | 99,500 | +1,100 | 0.02% | 1,888,510 |
| 2023-06-13 | 2023-06-09 | 19.740 | 98,400 | +2,200 | 0.02% | 1,942,416 |
| 2023-06-12 | 2023-06-08 | 19.900 | 96,200 | +4,000 | 0.02% | 1,914,380 |
| 2023-06-09 | 2023-06-07 | 20.500 | 92,200 | +8,000 | 0.02% | 1,890,100 |
| 2023-06-08 | 2023-06-06 | 23.500 | 84,200 | +100 | 0.02% | 1,978,700 |
| 2023-06-07 | 2023-06-05 | 23.850 | 84,100 | -6,600 | 0.02% | 2,005,785 |
| 2023-06-06 | 2023-06-02 | 23.400 | 90,700 | -4,800 | 0.02% | 2,122,380 |
| 2023-06-05 | 2023-06-01 | 21.700 | 95,500 | -6,300 | 0.02% | 2,072,350 |
| 2023-06-02 | 2023-05-31 | 19.860 | 101,800 | +1,100 | 0.02% | 2,021,748 |
| 2023-06-01 | 2023-05-30 | 20.100 | 100,700 | +100 | 0.02% | 2,024,070 |
| 2023-05-31 | 2023-05-29 | 20.550 | 100,600 | -4,500 | 0.02% | 2,067,330 |
| 2023-05-30 | 2023-05-25 | 20.550 | 105,100 | -6,600 | 0.02% | 2,159,805 |
| 2023-05-29 | 2023-05-24 | 21.550 | 111,700 | -35,700 | 0.02% | 2,407,135 |
| 2023-05-25 | 2023-05-23 | 21.300 | 147,400 | +100 | 0.03% | 3,139,620 |
| 2023-05-24 | 2023-05-22 | 21.400 | 147,300 | -2,900 | 0.03% | 3,152,220 |
| 2023-05-23 | 2023-05-19 | 19.980 | 150,200 | +17,600 | 0.03% | 3,000,996 |
| 2023-05-19 | 2023-05-17 | 20.300 | 132,600 | -2,400 | 0.02% | 2,691,780 |
| 2023-05-18 | 2023-05-16 | 19.540 | 135,000 | +2,600 | 0.02% | 2,637,900 |
| 2023-05-17 | 2023-05-15 | 20.100 | 132,400 | -1,700 | 0.02% | 2,661,240 |
| 2023-05-16 | 2023-05-12 | 20.000 | 134,100 | +1,800 | 0.02% | 2,682,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 132,300 | -3,600 | 0.02% | 2,718,765 |
| 2023-05-12 | 2023-05-10 | 20.100 | 135,900 | +2,500 | 0.02% | 2,731,590 |
| 2023-05-11 | 2023-05-09 | 19.720 | 133,400 | -900 | 0.02% | 2,630,648 |
| 2023-05-10 | 2023-05-08 | 20.650 | 134,300 | +1,900 | 0.02% | 2,773,295 |
| 2023-05-09 | 2023-05-05 | 21.500 | 132,400 | -5,100 | 0.02% | 2,846,600 |
| 2023-05-08 | 2023-05-04 | 21.050 | 137,500 | +9,100 | 0.02% | 2,894,375 |
| 2023-05-05 | 2023-05-03 | 21.800 | 128,400 | +4,800 | 0.02% | 2,799,120 |
| 2023-05-04 | 2023-05-02 | 21.950 | 123,600 | -3,200 | 0.02% | 2,713,020 |
| 2023-05-03 | 2023-04-28 | 20.600 | 126,800 | -3,200 | 0.02% | 2,612,080 |
| 2023-05-02 | 2023-04-27 | 19.800 | 130,000 | -1,400 | 0.02% | 2,574,000 |
| 2023-04-28 | 2023-04-26 | 19.760 | 131,400 | +1,500 | 0.02% | 2,596,464 |
| 2023-04-27 | 2023-04-25 | 20.850 | 129,900 | +2,200 | 0.02% | 2,708,415 |
| 2023-04-26 | 2023-04-24 | 20.200 | 127,700 | -900 | 0.02% | 2,579,540 |
| 2023-04-25 | 2023-04-21 | 19.660 | 128,600 | -45,300 | 0.02% | 2,528,276 |
| 2023-04-24 | 2023-04-20 | 20.550 | 173,900 | +5,000 | 0.03% | 3,573,645 |
| 2023-04-21 | 2023-04-19 | 20.900 | 168,900 | +31,500 | 0.03% | 3,530,010 |
| 2023-04-20 | 2023-04-18 | 20.500 | 137,400 | +2,700 | 0.02% | 2,816,700 |
| 2023-04-19 | 2023-04-17 | 21.650 | 134,700 | +500 | 0.02% | 2,916,255 |
| 2023-04-18 | 2023-04-14 | 20.050 | 134,200 | +14,300 | 0.02% | 2,690,710 |
| 2023-04-17 | 2023-04-13 | 21.650 | 119,900 | -1,100 | 0.02% | 2,595,835 |
| 2023-04-14 | 2023-04-12 | 22.000 | 121,000 | +83,800 | 0.02% | 2,662,000 |
| 2023-04-13 | 2023-04-11 | 21.800 | 37,200 | -7,800 | 0.01% | 810,960 |
| 2023-04-12 | 2023-04-06 | 26.000 | 45,000 | -6,000 | 0.01% | 1,170,000 |
| 2023-04-11 | 2023-04-04 | 25.750 | 51,000 | +7,500 | 0.01% | 1,313,250 |
| 2023-04-06 | 2023-04-03 | 20.050 | 43,500 | -64,100 | 0.01% | 872,175 |
| 2023-04-04 | 2023-03-31 | 14.920 | 107,600 | -100 | 0.02% | 1,605,392 |
| 2023-04-03 | 2023-03-30 | 15.280 | 107,700 | +64,000 | 0.02% | 1,645,656 |
| 2023-03-31 | 2023-03-29 | 15.640 | 43,700 | +800 | 0.01% | 683,468 |
| 2023-03-30 | 2023-03-28 | 16.260 | 42,900 | +400 | 0.01% | 697,554 |
| 2023-03-29 | 2023-03-27 | 17.080 | 42,500 | +400 | 0.01% | 725,900 |
| 2023-03-28 | 2023-03-24 | 17.500 | 42,100 | -200 | 0.01% | 736,750 |
| 2023-03-24 | 2023-03-22 | 17.260 | 42,300 | -100 | 0.01% | 730,098 |
| 2023-03-22 | 2023-03-20 | 17.280 | 42,400 | +900 | 0.01% | 732,672 |
| 2023-03-21 | 2023-03-17 | 16.500 | 41,500 | +100 | 0.01% | 684,750 |
| 2023-03-20 | 2023-03-16 | 16.040 | 41,400 | +1,400 | 0.01% | 664,056 |
| 2023-03-15 | 2023-03-13 | 16.360 | 40,000 | +1,000 | 0.01% | 654,400 |
| 2023-03-14 | 2023-03-10 | 16.700 | 39,000 | -20,000 | 0.01% | 651,300 |
| 2023-03-10 | 2023-03-08 | 17.000 | 59,000 | -200 | 0.01% | 1,003,000 |
| 2023-03-09 | 2023-03-07 | 17.000 | 59,200 | +1,000 | 0.01% | 1,006,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 58,200 | -1,200 | 0.01% | 1,055,748 |
| 2023-03-07 | 2023-03-03 | 16.360 | 59,400 | +21,500 | 0.01% | 971,784 |
| 2023-03-06 | 2023-03-02 | 17.140 | 37,900 | +1,500 | 0.01% | 649,606 |
| 2023-03-03 | 2023-03-01 | 15.800 | 36,400 | -500 | 0.01% | 575,120 |
| 2023-03-02 | 2023-02-28 | 15.280 | 36,900 | +100 | 0.01% | 563,832 |
| 2023-03-01 | 2023-02-27 | 15.280 | 36,800 | +200 | 0.01% | 562,304 |
| 2023-02-28 | 2023-02-24 | 15.320 | 36,600 | +400 | 0.01% | 560,712 |
| 2023-02-27 | 2023-02-23 | 15.720 | 36,200 | -100 | 0.01% | 569,064 |
| 2023-02-24 | 2023-02-22 | 15.720 | 36,300 | +200 | 0.01% | 570,636 |
| 2023-02-23 | 2023-02-21 | 15.760 | 36,100 | +900 | 0.01% | 568,936 |
| 2023-02-22 | 2023-02-20 | 16.660 | 35,200 | +200 | 0.01% | 586,432 |
| 2023-02-21 | 2023-02-17 | 17.540 | 35,000 | +100 | 0.01% | 613,900 |
| 2023-02-20 | 2023-02-16 | 17.820 | 34,900 | -100 | 0.01% | 621,918 |
| 2023-02-17 | 2023-02-15 | 17.660 | 35,000 | +200 | 0.01% | 618,100 |
| 2023-02-16 | 2023-02-14 | 18.180 | 34,800 | +200 | 0.01% | 632,664 |
| 2023-02-15 | 2023-02-13 | 18.100 | 34,600 | +100 | 0.01% | 626,260 |
| 2023-02-14 | 2023-02-10 | 18.580 | 34,500 | +800 | 0.01% | 641,010 |
| 2023-02-10 | 2023-02-08 | 20.250 | 33,700 | +100 | 0.01% | 682,425 |
| 2023-02-09 | 2023-02-07 | 20.750 | 33,600 | +100 | 0.01% | 697,200 |
| 2023-02-08 | 2023-02-06 | 21.800 | 33,500 | -100 | 0.01% | 730,300 |
| 2023-02-06 | 2023-02-02 | 20.850 | 33,600 | +5,200 | 0.01% | 700,560 |
| 2023-02-03 | 2023-02-01 | 24.250 | 28,400 | +200 | 0.01% | 688,700 |
| 2023-02-02 | 2023-01-31 | 22.750 | 28,200 | +1,000 | 0.01% | 641,550 |
| 2023-01-31 | 2023-01-27 | 23.950 | 27,200 | +1,500 | 0.00% | 651,440 |
| 2023-01-20 | 2023-01-18 | 25.000 | 25,700 | -5,300 | 0.00% | 642,500 |
| 2023-01-11 | 2023-01-09 | 23.200 | 31,000 | -3,000 | 0.01% | 719,200 |
| 2023-01-04 | 2022-12-30 | 23.000 | 34,000 | -200 | 0.01% | 782,000 |
| 2023-01-03 | 2022-12-29 | 21.500 | 34,200 | +200 | 0.01% | 735,300 |
| 2022-12-30 | 2022-12-28 | 22.800 | 34,000 | -300 | 0.01% | 775,200 |
| 2022-12-28 | 2022-12-22 | 21.200 | 34,300 | -100 | 0.01% | 727,160 |
| 2022-12-23 | 2022-12-21 | 21.250 | 34,400 | +300 | 0.01% | 731,000 |
| 2022-12-21 | 2022-12-19 | 23.150 | 34,100 | -1,000 | 0.01% | 789,415 |
| 2022-12-20 | 2022-12-16 | 21.750 | 35,100 | +1,000 | 0.01% | 763,425 |
| 2022-12-19 | 2022-12-15 | 23.700 | 34,100 | +200 | 0.01% | 808,170 |
| 2022-12-16 | 2022-12-14 | 26.000 | 33,900 | +3,000 | 0.01% | 881,400 |
| 2022-12-15 | 2022-12-13 | 24.100 | 30,900 | -200 | 0.01% | 744,690 |
| 2022-12-14 | 2022-12-12 | 24.100 | 31,100 | -300 | 0.01% | 749,510 |
| 2022-12-12 | 2022-12-08 | 21.450 | 31,400 | -800 | 0.01% | 673,530 |
| 2022-12-08 | 2022-12-06 | 19.800 | 32,200 | +600 | 0.01% | 637,560 |
| 2022-12-07 | 2022-12-05 | 22.600 | 31,600 | -300 | 0.01% | 714,160 |
| 2022-12-06 | 2022-12-02 | 22.400 | 31,900 | -200 | 0.01% | 714,560 |
| 2022-12-05 | 2022-12-01 | 20.700 | 32,100 | -200 | 0.01% | 664,470 |
| 2022-11-28 | 2022-11-24 | 18.900 | 32,300 | -100 | 0.01% | 610,470 |
| 2022-11-23 | 2022-11-21 | 19.500 | 32,400 | +200 | 0.01% | 631,800 |
| 2022-11-22 | 2022-11-18 | 20.550 | 32,200 | -200 | 0.01% | 661,710 |
| 2022-11-21 | 2022-11-17 | 19.620 | 32,400 | -6,300 | 0.01% | 635,688 |
| 2022-11-17 | 2022-11-15 | 19.620 | 38,700 | +6,500 | 0.01% | 759,294 |
| 2022-11-16 | 2022-11-14 | 20.000 | 32,200 | +300 | 0.01% | 644,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 31,900 | +200 | 0.01% | 697,015 |
| 2022-11-14 | 2022-11-10 | 23.000 | 31,700 | -200 | 0.01% | 729,100 |
| 2022-11-09 | 2022-11-07 | 22.000 | 31,900 | -100 | 0.01% | 701,800 |
| 2022-11-08 | 2022-11-04 | 21.300 | 32,000 | -5,100 | 0.01% | 681,600 |
| 2022-11-07 | 2022-11-03 | 20.950 | 37,100 | +4,900 | 0.01% | 777,245 |
| 2022-11-03 | 2022-11-01 | 20.300 | 32,200 | -100 | 0.01% | 653,660 |
| 2022-11-02 | 2022-10-31 | 19.980 | 32,300 | -200 | 0.01% | 645,354 |
| 2022-10-28 | 2022-10-26 | 18.140 | 32,500 | -800 | 0.01% | 589,550 |
| 2022-10-07 | 2022-10-05 | 18.800 | 33,300 | +100 | 0.01% | 626,040 |
| 2022-10-05 | 2022-09-30 | 18.680 | 33,200 | -200 | 0.01% | 620,176 |
| 2022-10-03 | 2022-09-29 | 17.580 | 33,400 | -400 | 0.01% | 587,172 |
| 2022-09-26 | 2022-09-22 | 18.380 | 33,800 | +100 | 0.01% | 621,244 |
| 2022-09-22 | 2022-09-20 | 18.440 | 33,700 | +100 | 0.01% | 621,428 |
| 2022-09-21 | 2022-09-19 | 18.580 | 33,600 | -100 | 0.01% | 624,288 |
| 2022-09-16 | 2022-09-14 | 18.520 | 33,700 | +100 | 0.01% | 624,124 |
| 2022-09-15 | 2022-09-13 | 19.060 | 33,600 | +100 | 0.01% | 640,416 |
| 2022-09-09 | 2022-09-07 | 20.150 | 33,500 | +100 | 0.01% | 675,025 |
| 2022-09-08 | 2022-09-06 | 19.600 | 33,400 | +200 | 0.01% | 654,640 |
| 2022-09-07 | 2022-09-05 | 21.900 | 33,200 | +100 | 0.01% | 727,080 |
| 2022-09-06 | 2022-09-02 | 22.200 | 33,100 | -1,200 | 0.01% | 734,820 |
| 2022-09-05 | 2022-09-01 | 20.400 | 34,300 | +100 | 0.01% | 699,720 |
| 2022-09-02 | 2022-08-31 | 20.500 | 34,200 | -100 | 0.01% | 701,100 |
| 2022-08-31 | 2022-08-29 | 21.250 | 34,300 | -100 | 0.01% | 728,875 |
| 2022-08-30 | 2022-08-26 | 21.650 | 34,400 | +100 | 0.01% | 744,760 |
| 2022-08-25 | 2022-08-23 | 22.000 | 34,300 | -600 | 0.01% | 754,600 |
| 2022-08-24 | 2022-08-22 | 20.400 | 34,900 | -200 | 0.01% | 711,960 |
| 2022-08-23 | 2022-08-19 | 20.050 | 35,100 | +200 | 0.01% | 703,755 |
| 2022-08-22 | 2022-08-18 | 20.200 | 34,900 | -200 | 0.01% | 704,980 |
| 2022-08-17 | 2022-08-15 | 18.800 | 35,100 | -100 | 0.01% | 659,880 |
| 2022-08-16 | 2022-08-12 | 18.680 | 35,200 | +100 | 0.01% | 657,536 |
| 2022-08-15 | 2022-08-11 | 18.620 | 35,100 | -200 | 0.01% | 653,562 |
| 2022-08-10 | 2022-08-08 | 18.480 | 35,300 | -200 | 0.01% | 652,344 |
| 2022-08-09 | 2022-08-05 | 17.960 | 35,500 | -1,000 | 0.01% | 637,580 |
| 2022-08-04 | 2022-08-02 | 16.940 | 36,500 | -200 | 0.01% | 618,310 |
| 2022-08-02 | 2022-07-29 | 18.000 | 36,700 | -1,000 | 0.01% | 660,600 |
| 2022-07-27 | 2022-07-25 | 17.060 | 37,700 | +1,200 | 0.01% | 643,162 |
| 2022-07-25 | 2022-07-21 | 18.500 | 36,500 | -100 | 0.01% | 675,250 |
| 2022-07-21 | 2022-07-19 | 18.160 | 36,600 | +100 | 0.01% | 664,656 |
| 2022-07-19 | 2022-07-15 | 18.040 | 36,500 | +200 | 0.01% | 658,460 |
| 2022-07-18 | 2022-07-14 | 18.700 | 36,300 | -1,200 | 0.01% | 678,810 |
| 2022-07-15 | 2022-07-13 | 17.920 | 37,500 | +200 | 0.01% | 672,000 |
| 2022-07-14 | 2022-07-12 | 18.260 | 37,300 | +1,000 | 0.01% | 681,098 |
| 2022-07-13 | 2022-07-11 | 18.660 | 36,300 | +400 | 0.01% | 677,358 |
| 2022-07-12 | 2022-07-08 | 19.200 | 35,900 | +100 | 0.01% | 689,280 |
| 2022-07-11 | 2022-07-07 | 20.700 | 35,800 | -100 | 0.01% | 741,060 |
| 2022-07-08 | 2022-07-06 | 19.900 | 35,900 | -200 | 0.01% | 714,410 |
| 2022-07-07 | 2022-07-05 | 19.000 | 36,100 | +200 | 0.01% | 685,900 |
| 2022-07-06 | 2022-07-04 | 19.840 | 35,900 | +100 | 0.01% | 712,256 |
| 2022-07-05 | 2022-06-30 | 20.400 | 35,800 | -200 | 0.01% | 730,320 |
| 2022-07-04 | 2022-06-29 | 19.580 | 36,000 | -200 | 0.01% | 704,880 |
| 2022-06-30 | 2022-06-28 | 21.000 | 36,200 | -300 | 0.01% | 760,200 |
| 2022-06-29 | 2022-06-27 | 19.840 | 36,500 | +100 | 0.01% | 724,160 |
| 2022-06-28 | 2022-06-24 | 20.250 | 36,400 | +100 | 0.01% | 737,100 |
| 2022-06-27 | 2022-06-23 | 21.000 | 36,300 | -100 | 0.01% | 762,300 |
| 2022-06-22 | 2022-06-20 | 21.000 | 36,400 | +400 | 0.01% | 764,400 |
| 2022-06-20 | 2022-06-16 | 19.940 | 36,000 | +200 | 0.01% | 717,840 |
| 2022-06-13 | 2022-06-09 | 21.050 | 35,800 | +200 | 0.01% | 753,590 |
| 2022-06-09 | 2022-06-07 | 22.000 | 35,600 | -100 | 0.01% | 783,200 |
| 2022-06-06 | 2022-06-01 | 23.300 | 35,700 | -100 | 0.01% | 831,810 |
| 2022-06-02 | 2022-05-31 | 23.200 | 35,800 | -100 | 0.01% | 830,560 |
| 2022-06-01 | 2022-05-30 | 23.400 | 35,900 | -7,700 | 0.01% | 840,060 |
| 2022-05-31 | 2022-05-27 | 23.000 | 43,600 | -900 | 0.01% | 1,002,800 |
| 2022-05-27 | 2022-05-25 | 22.200 | 44,500 | -200 | 0.01% | 987,900 |
| 2022-05-26 | 2022-05-24 | 21.300 | 44,700 | +3,800 | 0.01% | 952,110 |
| 2022-05-25 | 2022-05-23 | 21.500 | 40,900 | +5,600 | 0.01% | 879,350 |
| 2022-05-24 | 2022-05-20 | 21.400 | 35,300 | -200 | 0.01% | 755,420 |
| 2022-05-23 | 2022-05-19 | 20.500 | 35,500 | -3,700 | 0.01% | 727,750 |
| 2022-05-19 | 2022-05-17 | 19.300 | 39,200 | +7,500 | 0.01% | 756,560 |
| 2022-05-18 | 2022-05-16 | 18.600 | 31,700 | -200 | 0.01% | 589,620 |
| 2022-05-16 | 2022-05-12 | 18.500 | 31,900 | +300 | 0.01% | 590,150 |
| 2022-05-13 | 2022-05-11 | 19.000 | 31,600 | +200 | 0.01% | 600,400 |
| 2022-05-12 | 2022-05-10 | 19.340 | 31,400 | -1,800 | 0.01% | 607,276 |
| 2022-05-11 | 2022-05-06 | 20.000 | 33,200 | -1,100 | 0.01% | 664,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 34,300 | -1,700 | 0.01% | 684,628 |
| 2022-05-06 | 2022-05-04 | 19.120 | 36,000 | +7,200 | 0.01% | 688,320 |
| 2022-05-05 | 2022-05-03 | 20.350 | 28,800 | -7,000 | 0.01% | 586,080 |
| 2022-05-04 | 2022-04-29 | 18.960 | 35,800 | -2,600 | 0.01% | 678,768 |
| 2022-05-03 | 2022-04-28 | 18.900 | 38,400 | -2,600 | 0.01% | 725,760 |
| 2022-04-29 | 2022-04-27 | 17.660 | 41,000 | -1,700 | 0.01% | 724,060 |
| 2022-04-28 | 2022-04-26 | 16.200 | 42,700 | -200 | 0.01% | 691,740 |
| 2022-04-27 | 2022-04-25 | 15.660 | 42,900 | -3,000 | 0.01% | 671,814 |
| 2022-04-26 | 2022-04-22 | 16.160 | 45,900 | -400 | 0.01% | 741,744 |
| 2022-04-25 | 2022-04-21 | 15.320 | 46,300 | +200 | 0.01% | 709,316 |
| 2022-04-22 | 2022-04-20 | 16.160 | 46,100 | +7,300 | 0.01% | 744,976 |
| 2022-04-21 | 2022-04-19 | 17.420 | 38,800 | -700 | 0.01% | 675,896 |
| 2022-04-20 | 2022-04-14 | 15.460 | 39,500 | -3,000 | 0.01% | 610,670 |
| 2022-04-19 | 2022-04-13 | 13.600 | 42,500 | -200 | 0.01% | 578,000 |
| 2022-04-13 | 2022-04-11 | 13.520 | 42,700 | +1,500 | 0.01% | 577,304 |
| 2022-04-11 | 2022-04-07 | 15.300 | 41,200 | -100 | 0.01% | 630,360 |
| 2022-04-08 | 2022-04-06 | 15.580 | 41,300 | +1,400 | 0.01% | 643,454 |
| 2022-04-07 | 2022-04-04 | 15.960 | 39,900 | -2,200 | 0.01% | 636,804 |
| 2022-04-06 | 2022-04-01 | 14.900 | 42,100 | +400 | 0.01% | 627,290 |
| 2022-04-04 | 2022-03-31 | 16.020 | 41,700 | -100 | 0.01% | 668,034 |
| 2022-04-01 | 2022-03-30 | 15.360 | 41,800 | -300 | 0.01% | 642,048 |
| 2022-03-31 | 2022-03-29 | 14.900 | 42,100 | -1,000 | 0.01% | 627,290 |
| 2022-03-29 | 2022-03-25 | 15.500 | 43,100 | -3,600 | 0.01% | 668,050 |
| 2022-03-28 | 2022-03-24 | 15.380 | 46,700 | +4,200 | 0.01% | 718,246 |
| 2022-03-25 | 2022-03-23 | 13.520 | 42,500 | -3,200 | 0.01% | 574,600 |
| 2022-03-24 | 2022-03-22 | 12.100 | 45,700 | -1,000 | 0.01% | 552,970 |
| 2022-03-23 | 2022-03-21 | 11.000 | 46,700 | -2,300 | 0.01% | 513,700 |
| 2022-03-22 | 2022-03-18 | 10.600 | 49,000 | -12,800 | 0.01% | 519,400 |
| 2022-03-21 | 2022-03-17 | 9.730 | 61,800 | -1,100 | 0.01% | 601,314 |
| 2022-03-18 | 2022-03-16 | 8.440 | 62,900 | +13,400 | 0.01% | 530,876 |
| 2022-03-17 | 2022-03-15 | 8.090 | 49,500 | +800 | 0.01% | 400,455 |
| 2022-03-16 | 2022-03-14 | 9.500 | 48,700 | +1,200 | 0.01% | 462,650 |
| 2022-03-15 | 2022-03-11 | 10.300 | 47,500 | +100 | 0.01% | 489,250 |
| 2022-03-14 | 2022-03-10 | 10.700 | 47,400 | -300 | 0.01% | 507,180 |
| 2022-03-11 | 2022-03-09 | 10.860 | 47,700 | +2,400 | 0.01% | 518,022 |
| 2022-03-10 | 2022-03-08 | 10.000 | 45,300 | +1,100 | 0.01% | 453,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 44,200 | +1,700 | 0.01% | 496,808 |
| 2022-03-08 | 2022-03-04 | 12.180 | 42,500 | -2,500 | 0.01% | 517,650 |
| 2022-03-07 | 2022-03-03 | 13.460 | 45,000 | +1,100 | 0.01% | 605,700 |
| 2022-03-04 | 2022-03-02 | 14.000 | 43,900 | +100 | 0.01% | 614,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 43,800 | +1,500 | 0.01% | 640,356 |
| 2022-03-02 | 2022-02-28 | 15.680 | 42,300 | -2,300 | 0.01% | 663,264 |
| 2022-03-01 | 2022-02-25 | 15.760 | 44,600 | -1,200 | 0.01% | 702,896 |
| 2022-02-28 | 2022-02-24 | 15.100 | 45,800 | +300 | 0.01% | 691,580 |
| 2022-02-25 | 2022-02-23 | 15.700 | 45,500 | -300 | 0.01% | 714,350 |
| 2022-02-23 | 2022-02-21 | 15.840 | 45,800 | +3,800 | 0.01% | 725,472 |
| 2022-02-22 | 2022-02-18 | 16.600 | 42,000 | +600 | 0.01% | 697,200 |
| 2022-02-21 | 2022-02-17 | 17.000 | 41,400 | -2,500 | 0.01% | 703,800 |
| 2022-02-18 | 2022-02-16 | 17.080 | 43,900 | -100 | 0.01% | 749,812 |
| 2022-02-17 | 2022-02-15 | 17.440 | 44,000 | -3,300 | 0.01% | 767,360 |
| 2022-02-16 | 2022-02-14 | 16.580 | 47,300 | +1,200 | 0.01% | 784,234 |
| 2022-02-15 | 2022-02-11 | 16.900 | 46,100 | +400 | 0.01% | 779,090 |
| 2022-02-14 | 2022-02-10 | 17.300 | 45,700 | -1,400 | 0.01% | 790,610 |
| 2022-02-11 | 2022-02-09 | 17.120 | 47,100 | +800 | 0.01% | 806,352 |
| 2022-02-10 | 2022-02-08 | 17.260 | 46,300 | +200 | 0.01% | 799,138 |
| 2022-02-09 | 2022-02-07 | 18.100 | 46,100 | +6,900 | 0.01% | 834,410 |
| 2022-02-07 | 2022-01-31 | 20.000 | 39,200 | -11,500 | 0.01% | 784,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 50,700 | 0.01% | 993,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy