History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 1,746,300 | +0 | 0.31% | 13,306,806 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,746,300 | +0 | 0.31% | 14,145,030 |
| 2025-10-10 | 2025-10-08 | 8.520 | 1,746,300 | +32,600 | 0.31% | 14,878,476 |
| 2025-10-09 | 2025-10-06 | 8.610 | 1,713,700 | -3,200 | 0.31% | 14,754,957 |
| 2025-10-08 | 2025-10-03 | 8.440 | 1,716,900 | +3,200 | 0.31% | 14,490,636 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,713,700 | -53,000 | 0.31% | 14,052,340 |
| 2025-10-03 | 2025-09-30 | 8.260 | 1,766,700 | -54,300 | 0.32% | 14,592,942 |
| 2025-10-02 | 2025-09-29 | 7.670 | 1,821,000 | +13,100 | 0.33% | 13,967,070 |
| 2025-09-30 | 2025-09-26 | 7.590 | 1,807,900 | -20,000 | 0.32% | 13,721,961 |
| 2025-09-29 | 2025-09-25 | 7.580 | 1,827,900 | -31,700 | 0.33% | 13,855,482 |
| 2025-09-26 | 2025-09-24 | 7.500 | 1,859,600 | +40,600 | 0.33% | 13,947,000 |
| 2025-09-25 | 2025-09-23 | 7.880 | 1,819,000 | +6,600 | 0.33% | 14,333,720 |
| 2025-09-24 | 2025-09-22 | 7.750 | 1,812,400 | -18,600 | 0.33% | 14,046,100 |
| 2025-09-23 | 2025-09-19 | 7.590 | 1,831,000 | +2,400 | 0.33% | 13,897,290 |
| 2025-09-22 | 2025-09-18 | 7.680 | 1,828,600 | -24,800 | 0.33% | 14,043,648 |
| 2025-09-19 | 2025-09-17 | 7.800 | 1,853,400 | -30,800 | 0.33% | 14,456,520 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,884,200 | -5,500 | 0.34% | 13,848,870 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,889,700 | +51,100 | 0.34% | 14,437,308 |
| 2025-09-16 | 2025-09-12 | 7.930 | 1,838,600 | +71,400 | 0.33% | 14,580,098 |
| 2025-09-15 | 2025-09-11 | 7.750 | 1,767,200 | -2,900 | 0.32% | 13,695,800 |
| 2025-09-12 | 2025-09-10 | 7.660 | 1,770,100 | -42,300 | 0.32% | 13,558,966 |
| 2025-09-11 | 2025-09-09 | 7.700 | 1,812,400 | +33,000 | 0.33% | 13,955,480 |
| 2025-09-10 | 2025-09-08 | 7.990 | 1,779,400 | -7,200 | 0.32% | 14,217,406 |
| 2025-09-09 | 2025-09-05 | 8.060 | 1,786,600 | +42,700 | 0.32% | 14,399,996 |
| 2025-09-08 | 2025-09-04 | 7.870 | 1,743,900 | -21,000 | 0.31% | 13,724,493 |
| 2025-09-05 | 2025-09-03 | 8.300 | 1,764,900 | -158,400 | 0.32% | 14,648,670 |
| 2025-09-04 | 2025-09-02 | 8.420 | 1,923,300 | +62,100 | 0.35% | 16,194,186 |
| 2025-09-03 | 2025-09-01 | 9.000 | 1,861,200 | +358,400 | 0.33% | 16,750,800 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,502,800 | -45,600 | 0.27% | 12,368,044 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,548,400 | +3,900 | 0.28% | 12,000,100 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,544,500 | -20,400 | 0.28% | 11,027,730 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,564,900 | -66,000 | 0.28% | 11,095,141 |
| 2025-08-27 | 2025-08-25 | 6.760 | 1,630,900 | +400 | 0.29% | 11,024,884 |
| 2025-08-26 | 2025-08-22 | 6.610 | 1,630,500 | +72,400 | 0.29% | 10,777,605 |
| 2025-08-25 | 2025-08-21 | 6.610 | 1,558,100 | -19,000 | 0.28% | 10,299,041 |
| 2025-08-22 | 2025-08-20 | 6.630 | 1,577,100 | -37,100 | 0.28% | 10,456,173 |
| 2025-08-21 | 2025-08-19 | 6.720 | 1,614,200 | +3,000 | 0.29% | 10,847,424 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,611,200 | +19,800 | 0.29% | 10,440,576 |
| 2025-08-19 | 2025-08-15 | 6.600 | 1,591,400 | -20,300 | 0.29% | 10,503,240 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,611,700 | +71,400 | 0.29% | 10,121,476 |
| 2025-08-15 | 2025-08-13 | 6.640 | 1,540,300 | -60,700 | 0.28% | 10,227,592 |
| 2025-08-13 | 2025-08-11 | 6.280 | 1,601,000 | -5,000 | 0.29% | 10,054,280 |
| 2025-08-12 | 2025-08-08 | 5.960 | 1,606,000 | -1,000 | 0.29% | 9,571,760 |
| 2025-08-11 | 2025-08-07 | 6.080 | 1,607,000 | +20,000 | 0.29% | 9,770,560 |
| 2025-08-08 | 2025-08-06 | 5.980 | 1,587,000 | +21,000 | 0.28% | 9,490,260 |
| 2025-08-06 | 2025-08-04 | 5.940 | 1,566,000 | +50,000 | 0.28% | 9,302,040 |
| 2025-08-05 | 2025-08-01 | 5.900 | 1,516,000 | +37,500 | 0.27% | 8,944,400 |
| 2025-08-04 | 2025-07-31 | 6.140 | 1,478,500 | -5,000 | 0.27% | 9,077,990 |
| 2025-08-01 | 2025-07-30 | 6.170 | 1,483,500 | +104,700 | 0.27% | 9,153,195 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,378,800 | +31,900 | 0.25% | 8,700,228 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,346,900 | -40,000 | 0.24% | 8,539,346 |
| 2025-07-28 | 2025-07-24 | 6.880 | 1,386,900 | +70,000 | 0.25% | 9,541,872 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,316,900 | -128,000 | 0.24% | 8,731,047 |
| 2025-07-24 | 2025-07-22 | 6.780 | 1,444,900 | +116,000 | 0.26% | 9,796,422 |
| 2025-07-23 | 2025-07-21 | 6.770 | 1,328,900 | -164,000 | 0.24% | 8,996,653 |
| 2025-07-22 | 2025-07-18 | 6.800 | 1,492,900 | +87,300 | 0.27% | 10,151,720 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,405,600 | +4,500 | 0.25% | 8,658,496 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,401,100 | -15,500 | 0.25% | 8,420,611 |
| 2025-07-16 | 2025-07-14 | 5.880 | 1,416,600 | +15,000 | 0.25% | 8,329,608 |
| 2025-07-15 | 2025-07-11 | 5.690 | 1,401,600 | +32,000 | 0.25% | 7,975,104 |
| 2025-07-14 | 2025-07-10 | 5.900 | 1,369,600 | +7,000 | 0.25% | 8,080,640 |
| 2025-07-11 | 2025-07-09 | 6.120 | 1,362,600 | -600 | 0.24% | 8,339,112 |
| 2025-07-10 | 2025-07-08 | 5.930 | 1,363,200 | +28,000 | 0.24% | 8,083,776 |
| 2025-07-09 | 2025-07-07 | 5.960 | 1,335,200 | -7,000 | 0.24% | 7,957,792 |
| 2025-07-08 | 2025-07-04 | 6.080 | 1,342,200 | -55,000 | 0.24% | 8,160,576 |
| 2025-07-07 | 2025-07-03 | 6.060 | 1,397,200 | +57,000 | 0.25% | 8,467,032 |
| 2025-07-04 | 2025-07-02 | 6.050 | 1,340,200 | -2,000 | 0.24% | 8,108,210 |
| 2025-07-03 | 2025-06-30 | 6.140 | 1,342,200 | +1,200 | 0.24% | 8,241,108 |
| 2025-07-02 | 2025-06-27 | 6.170 | 1,341,000 | -2,000 | 0.24% | 8,273,970 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,343,000 | -14,000 | 0.24% | 8,326,600 |
| 2025-06-27 | 2025-06-25 | 6.150 | 1,357,000 | -3,500 | 0.24% | 8,345,550 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,360,500 | -24,500 | 0.24% | 8,421,495 |
| 2025-06-25 | 2025-06-23 | 5.910 | 1,385,000 | -15,500 | 0.25% | 8,185,350 |
| 2025-06-24 | 2025-06-20 | 5.550 | 1,400,500 | -25,000 | 0.25% | 7,772,775 |
| 2025-06-23 | 2025-06-19 | 5.570 | 1,425,500 | -2,400 | 0.25% | 7,940,035 |
| 2025-06-20 | 2025-06-18 | 5.720 | 1,427,900 | -39,900 | 0.25% | 8,167,588 |
| 2025-06-19 | 2025-06-17 | 5.950 | 1,467,800 | +47,100 | 0.26% | 8,733,410 |
| 2025-06-18 | 2025-06-16 | 5.840 | 1,420,700 | -14,400 | 0.25% | 8,296,888 |
| 2025-06-17 | 2025-06-13 | 5.770 | 1,435,100 | -15,000 | 0.26% | 8,280,527 |
| 2025-06-16 | 2025-06-12 | 5.800 | 1,450,100 | -27,000 | 0.26% | 8,410,580 |
| 2025-06-13 | 2025-06-11 | 5.800 | 1,477,100 | -13,400 | 0.26% | 8,567,180 |
| 2025-06-12 | 2025-06-10 | 5.690 | 1,490,500 | -2,300 | 0.26% | 8,480,945 |
| 2025-06-11 | 2025-06-09 | 5.660 | 1,492,800 | -139,900 | 0.27% | 8,449,248 |
| 2025-06-10 | 2025-06-06 | 5.560 | 1,632,700 | -6,100 | 0.29% | 9,077,812 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,638,800 | +86,400 | 0.29% | 9,160,892 |
| 2025-06-06 | 2025-06-04 | 5.250 | 1,552,400 | +6,000 | 0.28% | 8,150,100 |
| 2025-06-05 | 2025-06-03 | 5.100 | 1,546,400 | +2,000 | 0.27% | 7,886,640 |
| 2025-06-04 | 2025-06-02 | 5.400 | 1,544,400 | -17,800 | 0.27% | 8,339,760 |
| 2025-06-03 | 2025-05-30 | 5.460 | 1,562,200 | +15,300 | 0.28% | 8,529,612 |
| 2025-06-02 | 2025-05-29 | 5.670 | 1,546,900 | -15,700 | 0.27% | 8,770,923 |
| 2025-05-30 | 2025-05-28 | 5.520 | 1,562,600 | +14,100 | 0.28% | 8,625,552 |
| 2025-05-29 | 2025-05-27 | 5.380 | 1,548,500 | -25,000 | 0.27% | 8,330,930 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,573,500 | -10,000 | 0.28% | 8,276,610 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,583,500 | -4,000 | 0.28% | 8,345,045 |
| 2025-05-26 | 2025-05-22 | 5.200 | 1,587,500 | -56,700 | 0.28% | 8,255,000 |
| 2025-05-23 | 2025-05-21 | 5.120 | 1,644,200 | -224,400 | 0.29% | 8,418,304 |
| 2025-05-22 | 2025-05-20 | 4.700 | 1,868,600 | +77,200 | 0.33% | 8,782,420 |
| 2025-05-21 | 2025-05-19 | 4.770 | 1,791,400 | -64,300 | 0.32% | 8,544,978 |
| 2025-05-20 | 2025-05-16 | 4.580 | 1,855,700 | -110,900 | 0.33% | 8,499,106 |
| 2025-05-19 | 2025-05-15 | 4.180 | 1,966,600 | -18,200 | 0.35% | 8,220,388 |
| 2025-05-16 | 2025-05-14 | 4.160 | 1,984,800 | -3,800 | 0.35% | 8,256,768 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,988,600 | +28,000 | 0.35% | 8,232,804 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,960,600 | +3,000 | 0.35% | 8,312,944 |
| 2025-05-13 | 2025-05-09 | 4.080 | 1,957,600 | -35,000 | 0.35% | 7,987,008 |
| 2025-05-12 | 2025-05-08 | 4.100 | 1,992,600 | +208,900 | 0.35% | 8,169,660 |
| 2025-05-09 | 2025-05-07 | 4.180 | 1,783,700 | -35,200 | 0.32% | 7,455,866 |
| 2025-05-08 | 2025-05-06 | 4.170 | 1,818,900 | +7,100 | 0.32% | 7,584,813 |
| 2025-05-07 | 2025-05-02 | 4.110 | 1,811,800 | +12,200 | 0.32% | 7,446,498 |
| 2025-05-06 | 2025-04-30 | 3.950 | 1,799,600 | -16,600 | 0.32% | 7,108,420 |
| 2025-05-02 | 2025-04-29 | 3.810 | 1,816,200 | -12,000 | 0.32% | 6,919,722 |
| 2025-04-30 | 2025-04-28 | 3.690 | 1,828,200 | +500 | 0.32% | 6,746,058 |
| 2025-04-29 | 2025-04-25 | 3.720 | 1,827,700 | +16,500 | 0.32% | 6,799,044 |
| 2025-04-28 | 2025-04-24 | 3.790 | 1,811,200 | -17,000 | 0.32% | 6,864,448 |
| 2025-04-25 | 2025-04-23 | 3.720 | 1,828,200 | +500 | 0.32% | 6,800,904 |
| 2025-04-24 | 2025-04-22 | 3.510 | 1,827,700 | -70,828 | 0.32% | 6,415,227 |
| 2025-04-23 | 2025-04-17 | 3.470 | 1,898,528 | -4,600 | 0.34% | 6,587,892 |
| 2025-04-22 | 2025-04-16 | 3.590 | 1,903,128 | +10,000 | 0.34% | 6,832,230 |
| 2025-04-17 | 2025-04-15 | 3.750 | 1,893,128 | -30,000 | 0.34% | 7,099,230 |
| 2025-04-16 | 2025-04-14 | 3.710 | 1,923,128 | -500 | 0.34% | 7,134,805 |
| 2025-04-15 | 2025-04-11 | 3.680 | 1,923,628 | -4,000 | 0.34% | 7,078,951 |
| 2025-04-14 | 2025-04-10 | 3.500 | 1,927,628 | -47,600 | 0.34% | 6,746,698 |
| 2025-04-11 | 2025-04-09 | 3.390 | 1,975,228 | +12,100 | 0.35% | 6,696,023 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,963,128 | +8,000 | 0.35% | 6,733,529 |
| 2025-04-09 | 2025-04-07 | 3.150 | 1,955,128 | -45,200 | 0.35% | 6,158,653 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,000,328 | -21,500 | 0.35% | 7,921,299 |
| 2025-04-07 | 2025-04-02 | 3.840 | 2,021,828 | +18,000 | 0.36% | 7,763,820 |
| 2025-04-03 | 2025-04-01 | 3.690 | 2,003,828 | +16,100 | 0.35% | 7,394,125 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,987,728 | -4,000 | 0.35% | 7,752,139 |
| 2025-04-01 | 2025-03-28 | 4.100 | 1,991,728 | -1,500 | 0.35% | 8,166,085 |
| 2025-03-31 | 2025-03-27 | 4.090 | 1,993,228 | +72,828 | 0.35% | 8,152,303 |
| 2025-03-28 | 2025-03-26 | 4.140 | 1,920,400 | -2,800 | 0.34% | 7,950,456 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,923,200 | +5,200 | 0.34% | 7,788,960 |
| 2025-03-26 | 2025-03-24 | 4.120 | 1,918,000 | +8,000 | 0.34% | 7,902,160 |
| 2025-03-25 | 2025-03-21 | 4.240 | 1,910,000 | -25,000 | 0.34% | 8,098,400 |
| 2025-03-24 | 2025-03-20 | 4.130 | 1,935,000 | +60,000 | 0.34% | 7,991,550 |
| 2025-03-21 | 2025-03-19 | 4.210 | 1,875,000 | -12,500 | 0.33% | 7,893,750 |
| 2025-03-20 | 2025-03-18 | 4.260 | 1,887,500 | -24,200 | 0.33% | 8,040,750 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,911,700 | -41,800 | 0.34% | 7,914,438 |
| 2025-03-18 | 2025-03-14 | 3.990 | 1,953,500 | +17,800 | 0.35% | 7,794,465 |
| 2025-03-17 | 2025-03-13 | 4.060 | 1,935,700 | +67,000 | 0.34% | 7,858,942 |
| 2025-03-14 | 2025-03-12 | 4.160 | 1,868,700 | -37,400 | 0.33% | 7,773,792 |
| 2025-03-13 | 2025-03-11 | 4.400 | 1,906,100 | -65,200 | 0.34% | 8,386,840 |
| 2025-03-12 | 2025-03-10 | 4.170 | 1,971,300 | +531,400 | 0.35% | 8,220,321 |
| 2025-03-11 | 2025-03-07 | 5.770 | 1,439,900 | +47,000 | 0.25% | 8,308,223 |
| 2025-03-10 | 2025-03-06 | 5.520 | 1,392,900 | -6,800 | 0.25% | 7,688,808 |
| 2025-03-07 | 2025-03-05 | 5.340 | 1,399,700 | -26,500 | 0.25% | 7,474,398 |
| 2025-03-06 | 2025-03-04 | 5.230 | 1,426,200 | -9,500 | 0.25% | 7,459,026 |
| 2025-03-05 | 2025-03-03 | 5.110 | 1,435,700 | +53,600 | 0.25% | 7,336,427 |
| 2025-03-04 | 2025-02-28 | 5.040 | 1,382,100 | +103,300 | 0.24% | 6,965,784 |
| 2025-03-03 | 2025-02-27 | 5.310 | 1,278,800 | +54,200 | 0.23% | 6,790,428 |
| 2025-02-28 | 2025-02-26 | 5.570 | 1,224,600 | +65,600 | 0.22% | 6,821,022 |
| 2025-02-27 | 2025-02-25 | 5.430 | 1,159,000 | +27,200 | 0.21% | 6,293,370 |
| 2025-02-26 | 2025-02-24 | 5.660 | 1,131,800 | -134,900 | 0.20% | 6,405,988 |
| 2025-02-25 | 2025-02-21 | 6.390 | 1,266,700 | +21,600 | 0.22% | 8,094,213 |
| 2025-02-24 | 2025-02-20 | 6.540 | 1,245,100 | +72,000 | 0.22% | 8,142,954 |
| 2025-02-21 | 2025-02-19 | 7.070 | 1,173,100 | -22,000 | 0.21% | 8,293,817 |
| 2025-02-20 | 2025-02-18 | 6.780 | 1,195,100 | -140,400 | 0.21% | 8,102,778 |
| 2025-02-19 | 2025-02-17 | 6.350 | 1,335,500 | +254,100 | 0.24% | 8,480,425 |
| 2025-02-18 | 2025-02-14 | 6.530 | 1,081,400 | -142,200 | 0.19% | 7,061,542 |
| 2025-02-17 | 2025-02-13 | 6.100 | 1,223,600 | -21,600 | 0.22% | 7,463,960 |
| 2025-02-14 | 2025-02-12 | 6.190 | 1,245,200 | -38,800 | 0.22% | 7,707,788 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1,284,000 | +64,000 | 0.23% | 7,858,080 |
| 2025-02-12 | 2025-02-10 | 6.420 | 1,220,000 | +105,300 | 0.22% | 7,832,400 |
| 2025-02-11 | 2025-02-07 | 6.210 | 1,114,700 | -150,800 | 0.20% | 6,922,287 |
| 2025-02-10 | 2025-02-06 | 6.390 | 1,265,500 | -37,900 | 0.22% | 8,086,545 |
| 2025-02-07 | 2025-02-05 | 6.200 | 1,303,400 | +110,000 | 0.23% | 8,081,080 |
| 2025-02-06 | 2025-02-04 | 6.680 | 1,193,400 | +78,300 | 0.21% | 7,971,912 |
| 2025-02-05 | 2025-02-03 | 6.650 | 1,115,100 | +13,200 | 0.20% | 7,415,415 |
| 2025-02-04 | 2025-01-28 | 5.810 | 1,101,900 | +56,800 | 0.20% | 6,402,039 |
| 2025-02-03 | 2025-01-24 | 5.700 | 1,045,100 | -54,700 | 0.19% | 5,957,070 |
| 2025-01-27 | 2025-01-23 | 5.340 | 1,099,800 | +231,100 | 0.19% | 5,872,932 |
| 2025-01-24 | 2025-01-22 | 5.320 | 868,700 | -600 | 0.15% | 4,621,484 |
| 2025-01-23 | 2025-01-21 | 5.410 | 869,300 | -22,800 | 0.15% | 4,702,913 |
| 2025-01-22 | 2025-01-20 | 5.220 | 892,100 | -14,000 | 0.16% | 4,656,762 |
| 2025-01-21 | 2025-01-17 | 5.330 | 906,100 | +17,400 | 0.16% | 4,829,513 |
| 2025-01-20 | 2025-01-16 | 5.470 | 888,700 | +1,700 | 0.16% | 4,861,189 |
| 2025-01-16 | 2025-01-14 | 5.120 | 887,000 | -11,000 | 0.16% | 4,541,440 |
| 2025-01-15 | 2025-01-13 | 4.800 | 898,000 | +5,100 | 0.16% | 4,310,400 |
| 2025-01-14 | 2025-01-10 | 5.050 | 892,900 | +12,800 | 0.16% | 4,509,145 |
| 2025-01-13 | 2025-01-09 | 4.770 | 880,100 | -10,500 | 0.16% | 4,198,077 |
| 2025-01-10 | 2025-01-08 | 4.690 | 890,600 | +13,200 | 0.16% | 4,176,914 |
| 2025-01-09 | 2025-01-07 | 5.070 | 877,400 | +41,400 | 0.16% | 4,448,418 |
| 2025-01-08 | 2025-01-06 | 5.010 | 836,000 | +19,000 | 0.15% | 4,188,360 |
| 2025-01-07 | 2025-01-03 | 5.080 | 817,000 | +26,500 | 0.14% | 4,150,360 |
| 2025-01-06 | 2025-01-02 | 5.360 | 790,500 | -120,700 | 0.14% | 4,237,080 |
| 2025-01-03 | 2024-12-31 | 5.820 | 911,200 | -8,300 | 0.16% | 5,303,184 |
| 2025-01-02 | 2024-12-27 | 6.510 | 919,500 | -10,200 | 0.16% | 5,985,945 |
| 2024-12-30 | 2024-12-24 | 6.480 | 929,700 | +8,700 | 0.16% | 6,024,456 |
| 2024-12-27 | 2024-12-20 | 6.700 | 921,000 | -7,000 | 0.16% | 6,170,700 |
| 2024-12-23 | 2024-12-19 | 6.810 | 928,000 | +21,500 | 0.16% | 6,319,680 |
| 2024-12-20 | 2024-12-18 | 7.250 | 906,500 | +77,700 | 0.16% | 6,572,125 |
| 2024-12-19 | 2024-12-17 | 6.920 | 828,800 | -163,100 | 0.15% | 5,735,296 |
| 2024-12-18 | 2024-12-16 | 7.020 | 991,900 | +84,100 | 0.18% | 6,963,138 |
| 2024-12-17 | 2024-12-13 | 7.290 | 907,800 | +100,600 | 0.16% | 6,617,862 |
| 2024-12-16 | 2024-12-12 | 7.540 | 807,200 | -190,300 | 0.14% | 6,086,288 |
| 2024-12-13 | 2024-12-11 | 6.990 | 997,500 | +138,400 | 0.18% | 6,972,525 |
| 2024-12-12 | 2024-12-10 | 6.260 | 859,100 | -90,000 | 0.15% | 5,377,966 |
| 2024-12-11 | 2024-12-09 | 6.730 | 949,100 | -35,300 | 0.17% | 6,387,443 |
| 2024-12-10 | 2024-12-06 | 6.560 | 984,400 | +44,700 | 0.17% | 6,457,664 |
| 2024-12-09 | 2024-12-05 | 6.700 | 939,700 | +83,000 | 0.17% | 6,295,990 |
| 2024-12-06 | 2024-12-04 | 6.360 | 856,700 | -151,900 | 0.15% | 5,448,612 |
| 2024-12-05 | 2024-12-03 | 5.730 | 1,008,600 | +9,000 | 0.18% | 5,779,278 |
| 2024-12-04 | 2024-12-02 | 5.930 | 999,600 | -1,700 | 0.18% | 5,927,628 |
| 2024-12-03 | 2024-11-29 | 5.780 | 1,001,300 | +1,900 | 0.18% | 5,787,514 |
| 2024-12-02 | 2024-11-28 | 5.740 | 999,400 | +67,000 | 0.18% | 5,736,556 |
| 2024-11-29 | 2024-11-27 | 6.450 | 932,400 | -302,000 | 0.17% | 6,013,980 |
| 2024-11-28 | 2024-11-26 | 6.170 | 1,234,400 | +270,000 | 0.22% | 7,616,248 |
| 2024-11-27 | 2024-11-25 | 7.290 | 964,400 | +188,900 | 0.17% | 7,030,476 |
| 2024-11-26 | 2024-11-22 | 4.760 | 775,500 | +19,800 | 0.14% | 3,691,380 |
| 2024-11-22 | 2024-11-20 | 5.090 | 755,700 | +22,100 | 0.13% | 3,846,513 |
| 2024-11-21 | 2024-11-19 | 4.710 | 733,600 | -5,200 | 0.13% | 3,455,256 |
| 2024-11-20 | 2024-11-18 | 4.650 | 738,800 | +2,000 | 0.13% | 3,435,420 |
| 2024-11-19 | 2024-11-15 | 4.650 | 736,800 | -9,700 | 0.13% | 3,426,120 |
| 2024-11-18 | 2024-11-14 | 5.020 | 746,500 | -5,400 | 0.13% | 3,747,430 |
| 2024-11-15 | 2024-11-13 | 5.370 | 751,900 | +33,800 | 0.13% | 4,037,703 |
| 2024-11-14 | 2024-11-12 | 5.070 | 718,100 | -103,300 | 0.13% | 3,640,767 |
| 2024-11-13 | 2024-11-11 | 6.060 | 821,400 | -9,000 | 0.15% | 4,977,684 |
| 2024-11-12 | 2024-11-08 | 5.560 | 830,400 | -1,800 | 0.15% | 4,617,024 |
| 2024-11-11 | 2024-11-07 | 5.110 | 832,200 | +25,000 | 0.15% | 4,252,542 |
| 2024-11-08 | 2024-11-06 | 5.130 | 807,200 | -108,700 | 0.14% | 4,140,936 |
| 2024-11-07 | 2024-11-05 | 4.800 | 915,900 | +121,000 | 0.16% | 4,396,320 |
| 2024-11-06 | 2024-11-04 | 4.650 | 794,900 | +1,300 | 0.14% | 3,696,285 |
| 2024-11-05 | 2024-11-01 | 4.800 | 793,600 | +25,000 | 0.14% | 3,809,280 |
| 2024-11-04 | 2024-10-31 | 5.250 | 768,600 | +2,000 | 0.14% | 4,035,150 |
| 2024-11-01 | 2024-10-30 | 4.700 | 766,600 | +20,000 | 0.14% | 3,603,020 |
| 2024-10-31 | 2024-10-29 | 4.690 | 746,600 | +25,000 | 0.13% | 3,501,554 |
| 2024-10-30 | 2024-10-28 | 4.820 | 721,600 | -36,100 | 0.13% | 3,478,112 |
| 2024-10-29 | 2024-10-25 | 4.430 | 757,700 | -5,000 | 0.13% | 3,356,611 |
| 2024-10-28 | 2024-10-24 | 4.330 | 762,700 | +5,100 | 0.13% | 3,302,491 |
| 2024-10-25 | 2024-10-23 | 4.590 | 757,600 | -15,000 | 0.13% | 3,477,384 |
| 2024-10-24 | 2024-10-22 | 4.770 | 772,600 | +9,200 | 0.14% | 3,685,302 |
| 2024-10-23 | 2024-10-21 | 4.770 | 763,400 | +33,900 | 0.14% | 3,641,418 |
| 2024-10-22 | 2024-10-18 | 4.490 | 729,500 | -39,000 | 0.13% | 3,275,455 |
| 2024-10-21 | 2024-10-17 | 4.230 | 768,500 | -6,000 | 0.14% | 3,250,755 |
| 2024-10-18 | 2024-10-16 | 4.240 | 774,500 | +18,000 | 0.14% | 3,283,880 |
| 2024-10-17 | 2024-10-15 | 4.200 | 756,500 | +50,000 | 0.13% | 3,177,300 |
| 2024-10-16 | 2024-10-14 | 4.400 | 706,500 | +7,000 | 0.13% | 3,108,600 |
| 2024-10-15 | 2024-10-10 | 4.600 | 699,500 | +56,000 | 0.12% | 3,217,700 |
| 2024-10-14 | 2024-10-09 | 4.860 | 643,500 | -260,800 | 0.11% | 3,127,410 |
| 2024-10-10 | 2024-10-08 | 5.090 | 904,300 | +31,500 | 0.16% | 4,602,887 |
| 2024-10-09 | 2024-10-07 | 6.060 | 872,800 | +55,000 | 0.15% | 5,289,168 |
| 2024-10-08 | 2024-10-04 | 5.600 | 817,800 | -91,500 | 0.14% | 4,579,680 |
| 2024-10-07 | 2024-10-03 | 4.630 | 909,300 | +50,500 | 0.16% | 4,210,059 |
| 2024-10-04 | 2024-10-02 | 5.120 | 858,800 | -20,000 | 0.15% | 4,397,056 |
| 2024-10-03 | 2024-09-30 | 4.810 | 878,800 | +16,900 | 0.16% | 4,227,028 |
| 2024-10-02 | 2024-09-27 | 4.250 | 861,900 | -153,000 | 0.15% | 3,663,075 |
| 2024-09-30 | 2024-09-26 | 3.520 | 1,014,900 | +2,200 | 0.18% | 3,572,448 |
| 2024-09-27 | 2024-09-25 | 3.320 | 1,012,700 | +25,000 | 0.18% | 3,362,164 |
| 2024-09-26 | 2024-09-24 | 3.350 | 987,700 | +2,700 | 0.17% | 3,308,795 |
| 2024-09-25 | 2024-09-23 | 3.300 | 985,000 | +15,000 | 0.17% | 3,250,500 |
| 2024-09-24 | 2024-09-20 | 3.550 | 970,000 | +7,500 | 0.17% | 3,443,500 |
| 2024-09-23 | 2024-09-19 | 3.530 | 962,500 | +68,600 | 0.17% | 3,397,625 |
| 2024-09-16 | 2024-09-12 | 3.910 | 893,900 | +24,000 | 0.16% | 3,495,149 |
| 2024-09-13 | 2024-09-11 | 3.920 | 869,900 | +230,800 | 0.15% | 3,410,008 |
| 2024-09-12 | 2024-09-10 | 3.800 | 639,100 | +30,000 | 0.11% | 2,428,580 |
| 2024-09-11 | 2024-09-09 | 3.950 | 609,100 | -71,000 | 0.11% | 2,405,945 |
| 2024-09-10 | 2024-09-05 | 3.760 | 680,100 | +8,000 | 0.12% | 2,557,176 |
| 2024-09-05 | 2024-09-03 | 3.750 | 672,100 | -100,000 | 0.12% | 2,520,375 |
| 2024-09-04 | 2024-09-02 | 3.780 | 772,100 | -75,000 | 0.14% | 2,918,538 |
| 2024-09-03 | 2024-08-30 | 3.920 | 847,100 | +195,000 | 0.15% | 3,320,632 |
| 2024-09-02 | 2024-08-29 | 3.860 | 652,100 | -62,800 | 0.12% | 2,517,106 |
| 2024-08-30 | 2024-08-28 | 3.660 | 714,900 | -12,000 | 0.13% | 2,616,534 |
| 2024-08-29 | 2024-08-27 | 3.650 | 726,900 | -53,000 | 0.13% | 2,653,185 |
| 2024-08-22 | 2024-08-20 | 3.340 | 779,900 | -10,500 | 0.14% | 2,604,866 |
| 2024-08-21 | 2024-08-19 | 3.240 | 790,400 | -36,600 | 0.14% | 2,560,896 |
| 2024-08-19 | 2024-08-15 | 3.300 | 827,000 | -9,700 | 0.15% | 2,729,100 |
| 2024-08-16 | 2024-08-14 | 3.350 | 836,700 | +8,000 | 0.15% | 2,802,945 |
| 2024-08-15 | 2024-08-13 | 3.460 | 828,700 | +2,000 | 0.15% | 2,867,302 |
| 2024-08-14 | 2024-08-12 | 3.500 | 826,700 | -4,000 | 0.15% | 2,893,450 |
| 2024-08-13 | 2024-08-09 | 3.440 | 830,700 | +125,500 | 0.15% | 2,857,608 |
| 2024-08-12 | 2024-08-08 | 3.570 | 705,200 | -5,300 | 0.12% | 2,517,564 |
| 2024-08-09 | 2024-08-07 | 4.100 | 710,500 | +6,000 | 0.13% | 2,913,050 |
| 2024-08-08 | 2024-08-06 | 4.150 | 704,500 | -3,500 | 0.12% | 2,923,675 |
| 2024-08-07 | 2024-08-05 | 3.970 | 708,000 | +54,800 | 0.13% | 2,810,760 |
| 2024-08-06 | 2024-08-02 | 4.090 | 653,200 | +10,600 | 0.12% | 2,671,588 |
| 2024-08-05 | 2024-08-01 | 4.310 | 642,600 | +3,700 | 0.11% | 2,769,606 |
| 2024-08-02 | 2024-07-31 | 4.350 | 638,900 | -8,000 | 0.11% | 2,779,215 |
| 2024-08-01 | 2024-07-30 | 4.200 | 646,900 | +10,000 | 0.11% | 2,716,980 |
| 2024-07-31 | 2024-07-29 | 4.390 | 636,900 | +5,000 | 0.11% | 2,795,991 |
| 2024-07-30 | 2024-07-26 | 4.420 | 631,900 | -200 | 0.11% | 2,792,998 |
| 2024-07-26 | 2024-07-24 | 4.450 | 632,100 | -2,000 | 0.11% | 2,812,845 |
| 2024-07-23 | 2024-07-19 | 4.640 | 634,100 | -2,500 | 0.11% | 2,942,224 |
| 2024-07-22 | 2024-07-18 | 4.870 | 636,600 | -14,000 | 0.11% | 3,100,242 |
| 2024-07-19 | 2024-07-17 | 4.970 | 650,600 | -100 | 0.12% | 3,233,482 |
| 2024-07-18 | 2024-07-16 | 5.050 | 650,700 | +44,500 | 0.12% | 3,286,035 |
| 2024-07-17 | 2024-07-15 | 4.860 | 606,200 | -26,000 | 0.11% | 2,946,132 |
| 2024-07-16 | 2024-07-12 | 5.030 | 632,200 | +15,000 | 0.11% | 3,179,966 |
| 2024-07-15 | 2024-07-11 | 5.030 | 617,200 | -73,500 | 0.11% | 3,104,516 |
| 2024-07-12 | 2024-07-10 | 4.810 | 690,700 | +81,500 | 0.12% | 3,322,267 |
| 2024-07-11 | 2024-07-09 | 4.790 | 609,200 | -21,400 | 0.11% | 2,918,068 |
| 2024-07-10 | 2024-07-08 | 4.530 | 630,600 | -2,000 | 0.11% | 2,856,618 |
| 2024-07-09 | 2024-07-05 | 4.500 | 632,600 | +9,000 | 0.11% | 2,846,700 |
| 2024-07-08 | 2024-07-04 | 4.610 | 623,600 | +127,500 | 0.11% | 2,874,796 |
| 2024-07-05 | 2024-07-03 | 4.910 | 496,100 | -11,000 | 0.09% | 2,435,851 |
| 2024-07-04 | 2024-07-02 | 5.210 | 507,100 | -61,200 | 0.09% | 2,641,991 |
| 2024-07-03 | 2024-06-28 | 5.170 | 568,300 | +24,000 | 0.10% | 2,938,111 |
| 2024-07-02 | 2024-06-27 | 5.370 | 544,300 | +81,200 | 0.10% | 2,922,891 |
| 2024-06-28 | 2024-06-26 | 5.810 | 463,100 | -39,900 | 0.08% | 2,690,611 |
| 2024-06-27 | 2024-06-25 | 5.080 | 503,000 | +6,900 | 0.09% | 2,555,240 |
| 2024-06-26 | 2024-06-24 | 5.100 | 496,100 | -4,000 | 0.09% | 2,530,110 |
| 2024-06-25 | 2024-06-21 | 5.590 | 500,100 | -50,700 | 0.09% | 2,795,559 |
| 2024-06-24 | 2024-06-20 | 5.850 | 550,800 | +66,500 | 0.10% | 3,222,180 |
| 2024-06-21 | 2024-06-19 | 5.310 | 484,300 | -13,600 | 0.09% | 2,571,633 |
| 2024-06-20 | 2024-06-18 | 5.180 | 497,900 | -7,200 | 0.09% | 2,579,122 |
| 2024-06-19 | 2024-06-17 | 4.550 | 505,100 | +1,000 | 0.09% | 2,298,205 |
| 2024-06-18 | 2024-06-14 | 4.820 | 504,100 | -3,900 | 0.09% | 2,429,762 |
| 2024-06-12 | 2024-06-07 | 4.440 | 508,000 | +10,000 | 0.09% | 2,255,520 |
| 2024-06-11 | 2024-06-06 | 4.530 | 498,000 | +24,400 | 0.09% | 2,255,940 |
| 2024-06-07 | 2024-06-05 | 4.580 | 473,600 | +9,400 | 0.08% | 2,169,088 |
| 2024-06-06 | 2024-06-04 | 4.890 | 464,200 | -2,100 | 0.08% | 2,269,938 |
| 2024-06-05 | 2024-06-03 | 4.910 | 466,300 | -900 | 0.08% | 2,289,533 |
| 2024-06-04 | 2024-05-31 | 4.920 | 467,200 | -8,200 | 0.08% | 2,298,624 |
| 2024-06-03 | 2024-05-30 | 4.830 | 475,400 | -1,200 | 0.08% | 2,296,182 |
| 2024-05-30 | 2024-05-28 | 4.970 | 476,600 | -2,000 | 0.08% | 2,368,702 |
| 2024-05-29 | 2024-05-27 | 5.100 | 478,600 | +17,000 | 0.08% | 2,440,860 |
| 2024-05-28 | 2024-05-24 | 5.220 | 461,600 | +500 | 0.08% | 2,409,552 |
| 2024-05-27 | 2024-05-23 | 5.440 | 461,100 | +8,000 | 0.08% | 2,508,384 |
| 2024-05-24 | 2024-05-22 | 5.470 | 453,100 | +6,500 | 0.08% | 2,478,457 |
| 2024-05-23 | 2024-05-21 | 5.550 | 446,600 | +14,000 | 0.08% | 2,478,630 |
| 2024-05-22 | 2024-05-20 | 5.800 | 432,600 | -9,100 | 0.08% | 2,509,080 |
| 2024-05-17 | 2024-05-14 | 5.190 | 441,700 | -23,200 | 0.08% | 2,292,423 |
| 2024-05-16 | 2024-05-13 | 5.050 | 464,900 | +16,700 | 0.08% | 2,347,745 |
| 2024-05-14 | 2024-05-10 | 5.170 | 448,200 | +5,000 | 0.08% | 2,317,194 |
| 2024-05-13 | 2024-05-09 | 5.140 | 443,200 | -12,000 | 0.08% | 2,278,048 |
| 2024-05-10 | 2024-05-08 | 4.910 | 455,200 | +20,000 | 0.08% | 2,235,032 |
| 2024-05-08 | 2024-05-06 | 5.530 | 435,200 | +3,000 | 0.08% | 2,406,656 |
| 2024-05-07 | 2024-05-03 | 5.460 | 432,200 | -4,100 | 0.08% | 2,359,812 |
| 2024-05-06 | 2024-05-02 | 5.600 | 436,300 | -13,200 | 0.08% | 2,443,280 |
| 2024-05-03 | 2024-04-30 | 4.880 | 449,500 | -6,300 | 0.08% | 2,193,560 |
| 2024-05-02 | 2024-04-29 | 4.860 | 455,800 | -20,000 | 0.08% | 2,215,188 |
| 2024-04-30 | 2024-04-26 | 4.670 | 475,800 | +13,000 | 0.08% | 2,221,986 |
| 2024-04-29 | 2024-04-25 | 4.320 | 462,800 | +9,000 | 0.08% | 1,999,296 |
| 2024-04-26 | 2024-04-24 | 4.500 | 453,800 | -32,200 | 0.08% | 2,042,100 |
| 2024-04-25 | 2024-04-23 | 4.170 | 486,000 | -3,200 | 0.09% | 2,026,620 |
| 2024-04-24 | 2024-04-22 | 4.120 | 489,200 | -7,900 | 0.09% | 2,015,504 |
| 2024-04-23 | 2024-04-19 | 4.110 | 497,100 | +1,000 | 0.09% | 2,043,081 |
| 2024-04-22 | 2024-04-18 | 4.270 | 496,100 | -2,900 | 0.09% | 2,118,347 |
| 2024-04-19 | 2024-04-17 | 4.290 | 499,000 | -4,800 | 0.09% | 2,140,710 |
| 2024-04-18 | 2024-04-16 | 4.310 | 503,800 | +22,200 | 0.09% | 2,171,378 |
| 2024-04-17 | 2024-04-15 | 4.600 | 481,600 | -26,400 | 0.09% | 2,215,360 |
| 2024-04-16 | 2024-04-12 | 4.850 | 508,000 | +24,600 | 0.09% | 2,463,800 |
| 2024-04-15 | 2024-04-11 | 5.800 | 483,400 | +3,000 | 0.09% | 2,803,720 |
| 2024-04-12 | 2024-04-10 | 5.950 | 480,400 | +4,500 | 0.09% | 2,858,380 |
| 2024-04-11 | 2024-04-09 | 5.950 | 475,900 | +28,100 | 0.08% | 2,831,605 |
| 2024-04-10 | 2024-04-08 | 5.720 | 447,800 | +4,400 | 0.08% | 2,561,416 |
| 2024-04-09 | 2024-04-05 | 5.810 | 443,400 | -39,000 | 0.08% | 2,576,154 |
| 2024-04-08 | 2024-04-03 | 5.870 | 482,400 | -26,300 | 0.09% | 2,831,688 |
| 2024-04-05 | 2024-04-02 | 6.380 | 508,700 | -4,502 | 0.09% | 3,245,506 |
| 2024-04-03 | 2024-03-28 | 7.340 | 513,202 | +10,102 | 0.09% | 3,766,903 |
| 2024-04-02 | 2024-03-27 | 6.970 | 503,100 | +24,000 | 0.09% | 3,506,607 |
| 2024-03-27 | 2024-03-25 | 6.920 | 479,100 | +7,200 | 0.08% | 3,315,372 |
| 2024-03-26 | 2024-03-22 | 6.730 | 471,900 | +20,300 | 0.08% | 3,175,887 |
| 2024-03-25 | 2024-03-21 | 6.950 | 451,600 | +2,600 | 0.08% | 3,138,620 |
| 2024-03-22 | 2024-03-20 | 6.850 | 449,000 | -19,200 | 0.08% | 3,075,650 |
| 2024-03-21 | 2024-03-19 | 6.840 | 468,200 | +300 | 0.08% | 3,202,488 |
| 2024-03-20 | 2024-03-18 | 6.960 | 467,900 | -14,600 | 0.08% | 3,256,584 |
| 2024-03-19 | 2024-03-15 | 6.590 | 482,500 | +22,300 | 0.09% | 3,179,675 |
| 2024-03-18 | 2024-03-14 | 6.900 | 460,200 | -6,500 | 0.08% | 3,175,380 |
| 2024-03-15 | 2024-03-13 | 7.290 | 466,700 | +6,200 | 0.08% | 3,402,243 |
| 2024-03-14 | 2024-03-12 | 7.720 | 460,500 | +8,900 | 0.08% | 3,555,060 |
| 2024-03-13 | 2024-03-11 | 7.750 | 451,600 | -46,200 | 0.08% | 3,499,900 |
| 2024-03-12 | 2024-03-08 | 7.720 | 497,800 | +118,800 | 0.09% | 3,843,016 |
| 2024-03-11 | 2024-03-07 | 7.040 | 379,000 | +62,800 | 0.07% | 2,668,160 |
| 2024-03-08 | 2024-03-06 | 6.650 | 316,200 | -4,000 | 0.06% | 2,102,730 |
| 2024-03-07 | 2024-03-05 | 6.540 | 320,200 | -51,700 | 0.06% | 2,094,108 |
| 2024-03-06 | 2024-03-04 | 7.000 | 371,900 | +62,100 | 0.07% | 2,603,300 |
| 2024-03-05 | 2024-03-01 | 6.730 | 309,800 | +6,000 | 0.05% | 2,084,954 |
| 2024-03-04 | 2024-02-29 | 6.950 | 303,800 | +9,000 | 0.05% | 2,111,410 |
| 2024-03-01 | 2024-02-28 | 6.560 | 294,800 | +4,000 | 0.05% | 1,933,888 |
| 2024-02-29 | 2024-02-27 | 6.970 | 290,800 | -3,600 | 0.05% | 2,026,876 |
| 2024-02-28 | 2024-02-26 | 6.870 | 294,400 | +13,000 | 0.05% | 2,022,528 |
| 2024-02-26 | 2024-02-22 | 7.060 | 281,400 | -70,500 | 0.05% | 1,986,684 |
| 2024-02-23 | 2024-02-21 | 6.930 | 351,900 | +20,000 | 0.06% | 2,438,667 |
| 2024-02-22 | 2024-02-20 | 7.090 | 331,900 | +60,000 | 0.06% | 2,353,171 |
| 2024-02-21 | 2024-02-19 | 6.800 | 271,900 | -9,200 | 0.05% | 1,848,920 |
| 2024-02-20 | 2024-02-16 | 6.520 | 281,100 | -8,700 | 0.05% | 1,832,772 |
| 2024-02-19 | 2024-02-15 | 6.010 | 289,800 | +3,000 | 0.05% | 1,741,698 |
| 2024-02-15 | 2024-02-09 | 6.300 | 286,800 | -300 | 0.05% | 1,806,840 |
| 2024-02-14 | 2024-02-07 | 6.510 | 287,100 | +500 | 0.05% | 1,869,021 |
| 2024-02-05 | 2024-02-01 | 6.040 | 286,600 | +8,600 | 0.05% | 1,731,064 |
| 2024-02-02 | 2024-01-31 | 6.140 | 278,000 | -900 | 0.05% | 1,706,920 |
| 2024-02-01 | 2024-01-30 | 6.500 | 278,900 | -1,000 | 0.05% | 1,812,850 |
| 2024-01-31 | 2024-01-29 | 6.850 | 279,900 | -19,100 | 0.05% | 1,917,315 |
| 2024-01-30 | 2024-01-26 | 7.470 | 299,000 | +11,500 | 0.05% | 2,233,530 |
| 2024-01-29 | 2024-01-25 | 7.760 | 287,500 | +27,200 | 0.05% | 2,231,000 |
| 2024-01-25 | 2024-01-23 | 7.570 | 260,300 | -8,200 | 0.05% | 1,970,471 |
| 2024-01-24 | 2024-01-22 | 7.350 | 268,500 | -4,500 | 0.05% | 1,973,475 |
| 2024-01-19 | 2024-01-17 | 7.600 | 273,000 | +2,400 | 0.05% | 2,074,800 |
| 2024-01-18 | 2024-01-16 | 8.040 | 270,600 | +3,400 | 0.05% | 2,175,624 |
| 2024-01-17 | 2024-01-15 | 8.230 | 267,200 | +3,500 | 0.05% | 2,199,056 |
| 2024-01-16 | 2024-01-12 | 8.530 | 263,700 | +2,500 | 0.05% | 2,249,361 |
| 2024-01-15 | 2024-01-11 | 8.770 | 261,200 | +5,900 | 0.05% | 2,290,724 |
| 2024-01-12 | 2024-01-10 | 8.680 | 255,300 | -500 | 0.05% | 2,216,004 |
| 2024-01-11 | 2024-01-09 | 8.710 | 255,800 | +3,200 | 0.05% | 2,228,018 |
| 2024-01-10 | 2024-01-08 | 8.730 | 252,600 | +500 | 0.04% | 2,205,198 |
| 2024-01-09 | 2024-01-05 | 8.960 | 252,100 | +200 | 0.04% | 2,258,816 |
| 2024-01-08 | 2024-01-04 | 9.060 | 251,900 | +23,400 | 0.04% | 2,282,214 |
| 2024-01-05 | 2024-01-03 | 9.090 | 228,500 | +8,000 | 0.04% | 2,077,065 |
| 2024-01-03 | 2023-12-29 | 9.270 | 220,500 | +100 | 0.04% | 2,044,035 |
| 2024-01-02 | 2023-12-28 | 9.300 | 220,400 | +2,700 | 0.04% | 2,049,720 |
| 2023-12-29 | 2023-12-27 | 8.960 | 217,700 | -500 | 0.04% | 1,950,592 |
| 2023-12-28 | 2023-12-22 | 8.970 | 218,200 | +1,200 | 0.04% | 1,957,254 |
| 2023-12-27 | 2023-12-21 | 9.410 | 217,000 | +1,200 | 0.04% | 2,041,970 |
| 2023-12-21 | 2023-12-19 | 9.470 | 215,800 | +900 | 0.04% | 2,043,626 |
| 2023-12-20 | 2023-12-18 | 9.370 | 214,900 | +11,000 | 0.04% | 2,013,613 |
| 2023-12-18 | 2023-12-14 | 9.880 | 203,900 | -50,000 | 0.04% | 2,014,532 |
| 2023-12-15 | 2023-12-13 | 9.800 | 253,900 | +39,500 | 0.04% | 2,488,220 |
| 2023-12-12 | 2023-12-08 | 10.180 | 214,400 | +500 | 0.04% | 2,182,592 |
| 2023-12-11 | 2023-12-07 | 9.820 | 213,900 | -29,500 | 0.04% | 2,100,498 |
| 2023-12-08 | 2023-12-06 | 10.120 | 243,400 | +500 | 0.04% | 2,463,208 |
| 2023-12-07 | 2023-12-05 | 10.020 | 242,900 | -102,500 | 0.04% | 2,433,858 |
| 2023-12-06 | 2023-12-04 | 11.540 | 345,400 | +9,300 | 0.06% | 3,985,916 |
| 2023-12-05 | 2023-12-01 | 10.800 | 336,100 | +15,200 | 0.06% | 3,629,880 |
| 2023-12-04 | 2023-11-30 | 9.870 | 320,900 | +11,000 | 0.06% | 3,167,283 |
| 2023-12-01 | 2023-11-29 | 9.900 | 309,900 | -4,700 | 0.05% | 3,068,010 |
| 2023-11-30 | 2023-11-28 | 10.140 | 314,600 | -18,700 | 0.06% | 3,190,044 |
| 2023-11-29 | 2023-11-27 | 9.940 | 333,300 | -1,400 | 0.06% | 3,313,002 |
| 2023-11-28 | 2023-11-24 | 10.040 | 334,700 | +3,000 | 0.06% | 3,360,388 |
| 2023-11-27 | 2023-11-23 | 10.320 | 331,700 | -23,600 | 0.06% | 3,423,144 |
| 2023-11-24 | 2023-11-22 | 9.920 | 355,300 | +21,500 | 0.06% | 3,524,576 |
| 2023-11-23 | 2023-11-21 | 9.800 | 333,800 | -43,700 | 0.06% | 3,271,240 |
| 2023-11-22 | 2023-11-20 | 10.120 | 377,500 | +123,900 | 0.07% | 3,820,300 |
| 2023-11-20 | 2023-11-16 | 9.360 | 253,600 | +2,200 | 0.04% | 2,373,696 |
| 2023-11-17 | 2023-11-15 | 9.500 | 251,400 | -1,100 | 0.04% | 2,388,300 |
| 2023-11-16 | 2023-11-14 | 8.940 | 252,500 | -2,000 | 0.04% | 2,257,350 |
| 2023-11-15 | 2023-11-13 | 8.480 | 254,500 | -700 | 0.05% | 2,158,160 |
| 2023-11-14 | 2023-11-10 | 7.970 | 255,200 | +5,200 | 0.05% | 2,033,944 |
| 2023-11-10 | 2023-11-08 | 8.510 | 250,000 | +1,500 | 0.04% | 2,127,500 |
| 2023-11-09 | 2023-11-07 | 9.010 | 248,500 | +12,800 | 0.04% | 2,238,985 |
| 2023-11-08 | 2023-11-06 | 8.800 | 235,700 | +15,000 | 0.04% | 2,074,160 |
| 2023-11-07 | 2023-11-03 | 8.170 | 220,700 | +19,500 | 0.04% | 1,803,119 |
| 2023-11-06 | 2023-11-02 | 7.340 | 201,200 | +20,000 | 0.04% | 1,476,808 |
| 2023-11-02 | 2023-10-31 | 7.380 | 181,200 | +4,300 | 0.03% | 1,337,256 |
| 2023-11-01 | 2023-10-30 | 7.780 | 176,900 | -500 | 0.03% | 1,376,282 |
| 2023-10-31 | 2023-10-27 | 7.430 | 177,400 | +500 | 0.03% | 1,318,082 |
| 2023-10-30 | 2023-10-26 | 7.490 | 176,900 | -3,000 | 0.03% | 1,324,981 |
| 2023-10-27 | 2023-10-25 | 7.850 | 179,900 | +3,500 | 0.03% | 1,412,215 |
| 2023-10-26 | 2023-10-24 | 7.640 | 176,400 | +3,000 | 0.03% | 1,347,696 |
| 2023-10-25 | 2023-10-20 | 7.700 | 173,400 | +7,400 | 0.03% | 1,335,180 |
| 2023-10-24 | 2023-10-19 | 8.080 | 166,000 | +13,300 | 0.03% | 1,341,280 |
| 2023-10-20 | 2023-10-18 | 8.300 | 152,700 | +2,400 | 0.03% | 1,267,410 |
| 2023-10-19 | 2023-10-17 | 8.860 | 150,300 | +300 | 0.03% | 1,331,658 |
| 2023-10-18 | 2023-10-16 | 9.510 | 150,000 | -800 | 0.03% | 1,426,500 |
| 2023-10-13 | 2023-10-11 | 10.220 | 150,800 | +11,200 | 0.03% | 1,541,176 |
| 2023-10-11 | 2023-10-09 | 10.680 | 139,600 | +2,300 | 0.02% | 1,490,928 |
| 2023-10-10 | 2023-10-06 | 11.200 | 137,300 | +1,000 | 0.02% | 1,537,760 |
| 2023-10-06 | 2023-10-04 | 10.480 | 136,300 | -500 | 0.02% | 1,428,424 |
| 2023-10-05 | 2023-10-03 | 11.020 | 136,800 | +7,000 | 0.02% | 1,507,536 |
| 2023-10-04 | 2023-09-29 | 12.000 | 129,800 | +8,400 | 0.02% | 1,557,600 |
| 2023-10-03 | 2023-09-28 | 11.920 | 121,400 | +10,000 | 0.02% | 1,447,088 |
| 2023-09-29 | 2023-09-27 | 11.800 | 111,400 | +1,000 | 0.02% | 1,314,520 |
| 2023-09-28 | 2023-09-26 | 11.400 | 110,400 | -5,000 | 0.02% | 1,258,560 |
| 2023-09-27 | 2023-09-25 | 12.100 | 115,400 | -5,500 | 0.02% | 1,396,340 |
| 2023-09-26 | 2023-09-22 | 13.340 | 120,900 | +900 | 0.02% | 1,612,806 |
| 2023-09-25 | 2023-09-21 | 13.620 | 120,000 | +1,000 | 0.02% | 1,634,400 |
| 2023-09-22 | 2023-09-20 | 14.600 | 119,000 | +3,200 | 0.02% | 1,737,400 |
| 2023-09-21 | 2023-09-19 | 15.280 | 115,800 | -3,500 | 0.02% | 1,769,424 |
| 2023-09-20 | 2023-09-18 | 15.200 | 119,300 | +2,000 | 0.02% | 1,813,360 |
| 2023-09-19 | 2023-09-15 | 15.180 | 117,300 | -500 | 0.02% | 1,780,614 |
| 2023-09-18 | 2023-09-14 | 15.000 | 117,800 | +16,500 | 0.02% | 1,767,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 101,300 | +8,600 | 0.02% | 1,481,006 |
| 2023-09-14 | 2023-09-12 | 15.380 | 92,700 | +2,700 | 0.02% | 1,425,726 |
| 2023-09-12 | 2023-09-07 | 16.240 | 90,000 | +500 | 0.02% | 1,461,600 |
| 2023-09-11 | 2023-09-06 | 16.480 | 89,500 | +3,900 | 0.02% | 1,474,960 |
| 2023-09-07 | 2023-09-05 | 17.000 | 85,600 | +11,000 | 0.02% | 1,455,200 |
| 2023-09-06 | 2023-09-04 | 19.000 | 74,600 | -20,000 | 0.01% | 1,417,400 |
| 2023-09-05 | 2023-08-31 | 20.850 | 94,600 | +24,400 | 0.02% | 1,972,410 |
| 2023-09-04 | 2023-08-30 | 19.900 | 70,200 | -2,000 | 0.01% | 1,396,980 |
| 2023-08-30 | 2023-08-28 | 19.100 | 72,200 | +1,000 | 0.01% | 1,379,020 |
| 2023-08-29 | 2023-08-25 | 18.380 | 71,200 | -1,700 | 0.01% | 1,308,656 |
| 2023-08-28 | 2023-08-24 | 18.300 | 72,900 | +100 | 0.01% | 1,334,070 |
| 2023-08-25 | 2023-08-23 | 19.620 | 72,800 | -1,500 | 0.01% | 1,428,336 |
| 2023-08-24 | 2023-08-22 | 19.520 | 74,300 | -5,900 | 0.01% | 1,450,336 |
| 2023-08-23 | 2023-08-21 | 18.720 | 80,200 | -2,300 | 0.01% | 1,501,344 |
| 2023-08-22 | 2023-08-18 | 16.680 | 82,500 | -500 | 0.01% | 1,376,100 |
| 2023-08-21 | 2023-08-17 | 16.780 | 83,000 | -200 | 0.01% | 1,392,740 |
| 2023-08-10 | 2023-08-08 | 16.480 | 83,200 | -21,800 | 0.01% | 1,371,136 |
| 2023-08-04 | 2023-08-02 | 17.000 | 105,000 | +7,600 | 0.02% | 1,785,000 |
| 2023-08-02 | 2023-07-31 | 17.820 | 97,400 | -2,000 | 0.02% | 1,735,668 |
| 2023-08-01 | 2023-07-28 | 17.400 | 99,400 | +1,000 | 0.02% | 1,729,560 |
| 2023-07-31 | 2023-07-27 | 17.900 | 98,400 | +2,000 | 0.02% | 1,761,360 |
| 2023-07-28 | 2023-07-26 | 18.320 | 96,400 | -1,600 | 0.02% | 1,766,048 |
| 2023-07-27 | 2023-07-25 | 17.920 | 98,000 | -300 | 0.02% | 1,756,160 |
| 2023-07-24 | 2023-07-20 | 17.720 | 98,300 | +500 | 0.02% | 1,741,876 |
| 2023-07-20 | 2023-07-18 | 17.960 | 97,800 | -400 | 0.02% | 1,756,488 |
| 2023-07-19 | 2023-07-14 | 18.240 | 98,200 | +2,800 | 0.02% | 1,791,168 |
| 2023-07-18 | 2023-07-13 | 17.980 | 95,400 | -5,000 | 0.02% | 1,715,292 |
| 2023-07-14 | 2023-07-12 | 18.000 | 100,400 | -10,100 | 0.02% | 1,807,200 |
| 2023-07-12 | 2023-07-10 | 17.900 | 110,500 | -1,000 | 0.02% | 1,977,950 |
| 2023-07-11 | 2023-07-07 | 17.820 | 111,500 | +11,700 | 0.02% | 1,986,930 |
| 2023-07-10 | 2023-07-06 | 18.120 | 99,800 | -39,300 | 0.02% | 1,808,376 |
| 2023-07-07 | 2023-07-05 | 18.340 | 139,100 | +1,000 | 0.02% | 2,551,094 |
| 2023-07-06 | 2023-07-04 | 17.920 | 138,100 | -16,000 | 0.02% | 2,474,752 |
| 2023-07-05 | 2023-07-03 | 18.040 | 154,100 | -2,800 | 0.03% | 2,779,964 |
| 2023-07-03 | 2023-06-29 | 18.400 | 156,900 | -3,100 | 0.03% | 2,886,960 |
| 2023-06-30 | 2023-06-28 | 18.280 | 160,000 | -6,800 | 0.03% | 2,924,800 |
| 2023-06-29 | 2023-06-27 | 17.720 | 166,800 | +2,900 | 0.03% | 2,955,696 |
| 2023-06-28 | 2023-06-26 | 17.780 | 163,900 | +6,300 | 0.03% | 2,914,142 |
| 2023-06-27 | 2023-06-23 | 17.120 | 157,600 | -3,300 | 0.03% | 2,698,112 |
| 2023-06-26 | 2023-06-21 | 16.940 | 160,900 | +5,000 | 0.03% | 2,725,646 |
| 2023-06-23 | 2023-06-20 | 17.060 | 155,900 | +500 | 0.03% | 2,659,654 |
| 2023-06-21 | 2023-06-19 | 17.820 | 155,400 | -500 | 0.03% | 2,769,228 |
| 2023-06-20 | 2023-06-16 | 17.460 | 155,900 | +31,400 | 0.03% | 2,722,014 |
| 2023-06-19 | 2023-06-15 | 17.520 | 124,500 | +24,100 | 0.02% | 2,181,240 |
| 2023-06-16 | 2023-06-14 | 17.500 | 100,400 | -37,000 | 0.02% | 1,757,000 |
| 2023-06-15 | 2023-06-13 | 19.320 | 137,400 | +5,900 | 0.02% | 2,654,568 |
| 2023-06-14 | 2023-06-12 | 18.980 | 131,500 | -2,600 | 0.02% | 2,495,870 |
| 2023-06-13 | 2023-06-09 | 19.740 | 134,100 | +9,400 | 0.02% | 2,647,134 |
| 2023-06-12 | 2023-06-08 | 19.900 | 124,700 | +3,700 | 0.02% | 2,481,530 |
| 2023-06-09 | 2023-06-07 | 20.500 | 121,000 | +6,100 | 0.02% | 2,480,500 |
| 2023-06-08 | 2023-06-06 | 23.500 | 114,900 | -400 | 0.02% | 2,700,150 |
| 2023-06-07 | 2023-06-05 | 23.850 | 115,300 | -3,100 | 0.02% | 2,749,905 |
| 2023-06-06 | 2023-06-02 | 23.400 | 118,400 | -3,500 | 0.02% | 2,770,560 |
| 2023-06-05 | 2023-06-01 | 21.700 | 121,900 | +15,900 | 0.02% | 2,645,230 |
| 2023-06-02 | 2023-05-31 | 19.860 | 106,000 | +1,600 | 0.02% | 2,105,160 |
| 2023-06-01 | 2023-05-30 | 20.100 | 104,400 | -55,200 | 0.02% | 2,098,440 |
| 2023-05-31 | 2023-05-29 | 20.550 | 159,600 | -1,100 | 0.03% | 3,279,780 |
| 2023-05-30 | 2023-05-25 | 20.550 | 160,700 | -2,000 | 0.03% | 3,302,385 |
| 2023-05-29 | 2023-05-24 | 21.550 | 162,700 | +44,200 | 0.03% | 3,506,185 |
| 2023-05-25 | 2023-05-23 | 21.300 | 118,500 | -6,700 | 0.02% | 2,524,050 |
| 2023-05-24 | 2023-05-22 | 21.400 | 125,200 | -3,000 | 0.02% | 2,679,280 |
| 2023-05-22 | 2023-05-18 | 20.300 | 128,200 | -62,700 | 0.02% | 2,602,460 |
| 2023-05-19 | 2023-05-17 | 20.300 | 190,900 | +9,500 | 0.03% | 3,875,270 |
| 2023-05-18 | 2023-05-16 | 19.540 | 181,400 | +8,500 | 0.03% | 3,544,556 |
| 2023-05-16 | 2023-05-12 | 20.000 | 172,900 | +2,300 | 0.03% | 3,458,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 170,600 | -3,500 | 0.03% | 3,505,830 |
| 2023-05-12 | 2023-05-10 | 20.100 | 174,100 | -500 | 0.03% | 3,499,410 |
| 2023-05-11 | 2023-05-09 | 19.720 | 174,600 | -6,700 | 0.03% | 3,443,112 |
| 2023-05-09 | 2023-05-05 | 21.500 | 181,300 | -10,000 | 0.03% | 3,897,950 |
| 2023-05-08 | 2023-05-04 | 21.050 | 191,300 | -100 | 0.03% | 4,026,865 |
| 2023-05-05 | 2023-05-03 | 21.800 | 191,400 | +1,700 | 0.03% | 4,172,520 |
| 2023-05-04 | 2023-05-02 | 21.950 | 189,700 | +2,900 | 0.03% | 4,163,915 |
| 2023-05-03 | 2023-04-28 | 20.600 | 186,800 | +15,200 | 0.03% | 3,848,080 |
| 2023-05-02 | 2023-04-27 | 19.800 | 171,600 | -2,800 | 0.03% | 3,397,680 |
| 2023-04-28 | 2023-04-26 | 19.760 | 174,400 | +800 | 0.03% | 3,446,144 |
| 2023-04-27 | 2023-04-25 | 20.850 | 173,600 | +200 | 0.03% | 3,619,560 |
| 2023-04-26 | 2023-04-24 | 20.200 | 173,400 | +1,800 | 0.03% | 3,502,680 |
| 2023-04-25 | 2023-04-21 | 19.660 | 171,600 | -800 | 0.03% | 3,373,656 |
| 2023-04-24 | 2023-04-20 | 20.550 | 172,400 | +3,200 | 0.03% | 3,542,820 |
| 2023-04-21 | 2023-04-19 | 20.900 | 169,200 | +1,500 | 0.03% | 3,536,280 |
| 2023-04-20 | 2023-04-18 | 20.500 | 167,700 | +3,500 | 0.03% | 3,437,850 |
| 2023-04-18 | 2023-04-14 | 20.050 | 164,200 | +5,300 | 0.03% | 3,292,210 |
| 2023-04-17 | 2023-04-13 | 21.650 | 158,900 | -3,700 | 0.03% | 3,440,185 |
| 2023-04-14 | 2023-04-12 | 22.000 | 162,600 | +2,200 | 0.03% | 3,577,200 |
| 2023-04-13 | 2023-04-11 | 21.800 | 160,400 | -6,700 | 0.03% | 3,496,720 |
| 2023-04-12 | 2023-04-06 | 26.000 | 167,100 | +15,800 | 0.03% | 4,344,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 151,300 | +63,100 | 0.03% | 3,895,975 |
| 2023-04-06 | 2023-04-03 | 20.050 | 88,200 | -248,900 | 0.02% | 1,768,410 |
| 2023-04-04 | 2023-03-31 | 14.920 | 337,100 | +28,000 | 0.06% | 5,029,532 |
| 2023-04-03 | 2023-03-30 | 15.280 | 309,100 | -8,000 | 0.06% | 4,723,048 |
| 2023-03-31 | 2023-03-29 | 15.640 | 317,100 | +700 | 0.06% | 4,959,444 |
| 2023-03-30 | 2023-03-28 | 16.260 | 316,400 | +2,600 | 0.06% | 5,144,664 |
| 2023-03-29 | 2023-03-27 | 17.080 | 313,800 | -2,000 | 0.06% | 5,359,704 |
| 2023-03-28 | 2023-03-24 | 17.500 | 315,800 | +26,700 | 0.06% | 5,526,500 |
| 2023-03-27 | 2023-03-23 | 17.060 | 289,100 | +3,600 | 0.05% | 4,932,046 |
| 2023-03-24 | 2023-03-22 | 17.260 | 285,500 | -3,200 | 0.05% | 4,927,730 |
| 2023-03-23 | 2023-03-21 | 16.960 | 288,700 | -1,000 | 0.05% | 4,896,352 |
| 2023-03-22 | 2023-03-20 | 17.280 | 289,700 | -3,000 | 0.05% | 5,006,016 |
| 2023-03-21 | 2023-03-17 | 16.500 | 292,700 | -600 | 0.05% | 4,829,550 |
| 2023-03-17 | 2023-03-15 | 16.420 | 293,300 | +200 | 0.05% | 4,815,986 |
| 2023-03-16 | 2023-03-14 | 16.220 | 293,100 | -1,400 | 0.05% | 4,754,082 |
| 2023-03-10 | 2023-03-08 | 17.000 | 294,500 | +8,800 | 0.05% | 5,006,500 |
| 2023-03-09 | 2023-03-07 | 17.000 | 285,700 | +2,600 | 0.05% | 4,856,900 |
| 2023-03-08 | 2023-03-06 | 18.140 | 283,100 | -15,600 | 0.05% | 5,135,434 |
| 2023-03-07 | 2023-03-03 | 16.360 | 298,700 | +12,800 | 0.05% | 4,886,732 |
| 2023-03-06 | 2023-03-02 | 17.140 | 285,900 | +3,800 | 0.05% | 4,900,326 |
| 2023-03-02 | 2023-02-28 | 15.280 | 282,100 | -200 | 0.05% | 4,310,488 |
| 2023-02-27 | 2023-02-23 | 15.720 | 282,300 | -1,000 | 0.05% | 4,437,756 |
| 2023-02-24 | 2023-02-22 | 15.720 | 283,300 | +500 | 0.05% | 4,453,476 |
| 2023-02-23 | 2023-02-21 | 15.760 | 282,800 | +2,200 | 0.05% | 4,456,928 |
| 2023-02-22 | 2023-02-20 | 16.660 | 280,600 | -300 | 0.05% | 4,674,796 |
| 2023-02-21 | 2023-02-17 | 17.540 | 280,900 | +4,500 | 0.05% | 4,926,986 |
| 2023-02-20 | 2023-02-16 | 17.820 | 276,400 | +300 | 0.05% | 4,925,448 |
| 2023-02-17 | 2023-02-15 | 17.660 | 276,100 | +1,300 | 0.05% | 4,875,926 |
| 2023-02-16 | 2023-02-14 | 18.180 | 274,800 | +1,500 | 0.05% | 4,995,864 |
| 2023-02-15 | 2023-02-13 | 18.100 | 273,300 | +1,000 | 0.05% | 4,946,730 |
| 2023-02-14 | 2023-02-10 | 18.580 | 272,300 | -33,400 | 0.05% | 5,059,334 |
| 2023-02-13 | 2023-02-09 | 20.000 | 305,700 | +9,400 | 0.05% | 6,114,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 296,300 | +700 | 0.05% | 6,000,075 |
| 2023-02-08 | 2023-02-06 | 21.800 | 295,600 | +35,600 | 0.05% | 6,444,080 |
| 2023-02-07 | 2023-02-03 | 20.300 | 260,000 | +3,300 | 0.05% | 5,278,000 |
| 2023-02-06 | 2023-02-02 | 20.850 | 256,700 | +9,500 | 0.05% | 5,352,195 |
| 2023-02-03 | 2023-02-01 | 24.250 | 247,200 | +2,000 | 0.04% | 5,994,600 |
| 2023-02-01 | 2023-01-30 | 23.500 | 245,200 | +900 | 0.04% | 5,762,200 |
| 2023-01-30 | 2023-01-26 | 23.500 | 244,300 | +2,200 | 0.04% | 5,741,050 |
| 2023-01-27 | 2023-01-20 | 25.450 | 242,100 | +1,000 | 0.04% | 6,161,445 |
| 2023-01-26 | 2023-01-19 | 24.900 | 241,100 | +500 | 0.04% | 6,003,390 |
| 2023-01-20 | 2023-01-18 | 25.000 | 240,600 | +700 | 0.04% | 6,015,000 |
| 2023-01-10 | 2023-01-06 | 24.100 | 239,900 | -100 | 0.04% | 5,781,590 |
| 2023-01-05 | 2023-01-03 | 22.950 | 240,000 | +1,000 | 0.04% | 5,508,000 |
| 2023-01-04 | 2022-12-30 | 23.000 | 239,000 | -1,400 | 0.04% | 5,497,000 |
| 2022-12-29 | 2022-12-23 | 21.150 | 240,400 | +1,000 | 0.04% | 5,084,460 |
| 2022-12-22 | 2022-12-20 | 21.000 | 239,400 | +600 | 0.04% | 5,027,400 |
| 2022-12-20 | 2022-12-16 | 21.750 | 238,800 | +200 | 0.04% | 5,193,900 |
| 2022-12-19 | 2022-12-15 | 23.700 | 238,600 | -1,800 | 0.04% | 5,654,820 |
| 2022-12-16 | 2022-12-14 | 26.000 | 240,400 | +800 | 0.04% | 6,250,400 |
| 2022-12-15 | 2022-12-13 | 24.100 | 239,600 | +1,000 | 0.04% | 5,774,360 |
| 2022-12-14 | 2022-12-12 | 24.100 | 238,600 | -1,400 | 0.04% | 5,750,260 |
| 2022-12-13 | 2022-12-09 | 21.650 | 240,000 | -1,000 | 0.04% | 5,196,000 |
| 2022-12-08 | 2022-12-06 | 19.800 | 241,000 | -100 | 0.04% | 4,771,800 |
| 2022-12-05 | 2022-12-01 | 20.700 | 241,100 | -1,700 | 0.04% | 4,990,770 |
| 2022-11-30 | 2022-11-28 | 19.780 | 242,800 | -5,500 | 0.04% | 4,802,584 |
| 2022-11-29 | 2022-11-25 | 18.880 | 248,300 | -723,792 | 0.04% | 4,687,904 |
| 2022-11-23 | 2022-11-21 | 19.500 | 972,092 | +1,900 | 0.17% | 18,955,794 |
| 2022-11-22 | 2022-11-18 | 20.550 | 970,192 | -2,100 | 0.17% | 19,937,446 |
| 2022-11-21 | 2022-11-17 | 19.620 | 972,292 | +3,200 | 0.17% | 19,076,369 |
| 2022-11-18 | 2022-11-16 | 19.660 | 969,092 | +600 | 0.17% | 19,052,349 |
| 2022-11-16 | 2022-11-14 | 20.000 | 968,492 | +2,000 | 0.17% | 19,369,840 |
| 2022-11-15 | 2022-11-11 | 21.850 | 966,492 | +38,686 | 0.17% | 21,117,850 |
| 2022-11-14 | 2022-11-10 | 23.000 | 927,806 | +6,625 | 0.17% | 21,339,538 |
| 2022-11-09 | 2022-11-07 | 22.000 | 921,181 | -1,700 | 0.16% | 20,265,982 |
| 2022-11-08 | 2022-11-04 | 21.300 | 922,881 | -6,500 | 0.17% | 19,657,365 |
| 2022-11-07 | 2022-11-03 | 20.950 | 929,381 | -10,707 | 0.17% | 19,470,532 |
| 2022-11-04 | 2022-11-02 | 20.300 | 940,088 | +6,500 | 0.17% | 19,083,786 |
| 2022-11-02 | 2022-10-31 | 19.980 | 933,588 | -100 | 0.17% | 18,653,088 |
| 2022-10-26 | 2022-10-24 | 17.440 | 933,688 | -600 | 0.17% | 16,283,519 |
| 2022-10-17 | 2022-10-13 | 18.160 | 934,288 | -5,120 | 0.17% | 16,966,670 |
| 2022-10-14 | 2022-10-12 | 18.060 | 939,408 | -800 | 0.17% | 16,965,708 |
| 2022-10-13 | 2022-10-11 | 18.300 | 940,208 | +220,000 | 0.17% | 17,205,806 |
| 2022-10-06 | 2022-10-03 | 18.700 | 720,208 | +2,304 | 0.13% | 13,467,890 |
| 2022-10-05 | 2022-09-30 | 18.680 | 717,904 | -3,200 | 0.13% | 13,410,447 |
| 2022-10-03 | 2022-09-29 | 17.580 | 721,104 | +24,633 | 0.13% | 12,677,008 |
| 2022-09-30 | 2022-09-28 | 17.620 | 696,471 | -1,600 | 0.12% | 12,271,819 |
| 2022-09-28 | 2022-09-26 | 17.700 | 698,071 | -500 | 0.12% | 12,355,857 |
| 2022-09-21 | 2022-09-19 | 18.580 | 698,571 | +6,160 | 0.12% | 12,979,449 |
| 2022-09-20 | 2022-09-16 | 18.460 | 692,411 | -3,000 | 0.12% | 12,781,907 |
| 2022-09-19 | 2022-09-15 | 17.900 | 695,411 | +4,300 | 0.12% | 12,447,857 |
| 2022-09-16 | 2022-09-14 | 18.520 | 691,111 | +2,600 | 0.12% | 12,799,376 |
| 2022-09-15 | 2022-09-13 | 19.060 | 688,511 | +2,700 | 0.12% | 13,123,020 |
| 2022-09-14 | 2022-09-09 | 19.440 | 685,811 | -800 | 0.12% | 13,332,166 |
| 2022-09-13 | 2022-09-08 | 19.540 | 686,611 | +2,400 | 0.12% | 13,416,379 |
| 2022-09-09 | 2022-09-07 | 20.150 | 684,211 | -300 | 0.12% | 13,786,852 |
| 2022-09-07 | 2022-09-05 | 21.900 | 684,511 | -1,000 | 0.12% | 14,990,791 |
| 2022-09-02 | 2022-08-31 | 20.500 | 685,511 | +19,694 | 0.12% | 14,052,976 |
| 2022-09-01 | 2022-08-30 | 21.500 | 665,817 | +1,958 | 0.12% | 14,315,066 |
| 2022-08-26 | 2022-08-24 | 21.900 | 663,859 | -2,076 | 0.12% | 14,538,512 |
| 2022-08-25 | 2022-08-23 | 22.000 | 665,935 | -15,700 | 0.12% | 14,650,570 |
| 2022-08-24 | 2022-08-22 | 20.400 | 681,635 | -1,944 | 0.12% | 13,905,354 |
| 2022-08-23 | 2022-08-19 | 20.050 | 683,579 | -680 | 0.12% | 13,705,759 |
| 2022-08-22 | 2022-08-18 | 20.200 | 684,259 | -6,570 | 0.12% | 13,822,032 |
| 2022-08-10 | 2022-08-08 | 18.480 | 690,829 | +3,820 | 0.12% | 12,766,520 |
| 2022-08-02 | 2022-07-29 | 18.000 | 687,009 | -2,000 | 0.12% | 12,366,162 |
| 2022-07-29 | 2022-07-27 | 17.080 | 689,009 | -2,500 | 0.12% | 11,768,274 |
| 2022-07-22 | 2022-07-20 | 18.000 | 691,509 | -1,500 | 0.12% | 12,447,162 |
| 2022-07-20 | 2022-07-18 | 18.380 | 693,009 | +600 | 0.12% | 12,737,505 |
| 2022-07-19 | 2022-07-15 | 18.040 | 692,409 | +800 | 0.12% | 12,491,058 |
| 2022-07-18 | 2022-07-14 | 18.700 | 691,609 | -2,100 | 0.12% | 12,933,088 |
| 2022-07-15 | 2022-07-13 | 17.920 | 693,709 | +1,600 | 0.12% | 12,431,265 |
| 2022-07-12 | 2022-07-08 | 19.200 | 692,109 | -14,717 | 0.12% | 13,288,493 |
| 2022-07-11 | 2022-07-07 | 20.700 | 706,826 | -91,638 | 0.13% | 14,631,298 |
| 2022-07-08 | 2022-07-06 | 19.900 | 798,464 | -12,936 | 0.14% | 15,889,434 |
| 2022-07-07 | 2022-07-05 | 19.000 | 811,400 | +3,400 | 0.15% | 15,416,600 |
| 2022-07-06 | 2022-07-04 | 19.840 | 808,000 | +2,014 | 0.14% | 16,030,720 |
| 2022-07-05 | 2022-06-30 | 20.400 | 805,986 | -203,226 | 0.14% | 16,442,114 |
| 2022-07-04 | 2022-06-29 | 19.580 | 1,009,212 | -8,880 | 0.18% | 19,760,371 |
| 2022-06-30 | 2022-06-28 | 21.000 | 1,018,092 | -199,370 | 0.18% | 21,379,932 |
| 2022-06-29 | 2022-06-27 | 19.840 | 1,217,462 | -10,731 | 0.22% | 24,154,446 |
| 2022-06-28 | 2022-06-24 | 20.250 | 1,228,193 | -41,475 | 0.22% | 24,870,908 |
| 2022-06-27 | 2022-06-23 | 21.000 | 1,269,668 | -124,521 | 0.23% | 26,663,028 |
| 2022-06-24 | 2022-06-22 | 20.450 | 1,394,189 | -125,807 | 0.25% | 28,511,165 |
| 2022-06-23 | 2022-06-21 | 20.500 | 1,519,996 | -142,076 | 0.27% | 31,159,918 |
| 2022-06-22 | 2022-06-20 | 21.000 | 1,662,072 | -116,368 | 0.30% | 34,903,512 |
| 2022-06-21 | 2022-06-17 | 19.880 | 1,778,440 | -11,644 | 0.32% | 35,355,387 |
| 2022-06-20 | 2022-06-16 | 19.940 | 1,790,084 | -56,130 | 0.32% | 35,694,275 |
| 2022-06-17 | 2022-06-15 | 20.400 | 1,846,214 | -15,100 | 0.33% | 37,662,766 |
| 2022-06-16 | 2022-06-14 | 21.200 | 1,861,314 | +17,400 | 0.33% | 39,459,857 |
| 2022-06-15 | 2022-06-13 | 21.500 | 1,843,914 | -4,237 | 0.33% | 39,644,151 |
| 2022-06-14 | 2022-06-10 | 20.650 | 1,848,151 | -18,300 | 0.33% | 38,164,318 |
| 2022-06-10 | 2022-06-08 | 21.600 | 1,866,451 | +700 | 0.33% | 40,315,342 |
| 2022-06-09 | 2022-06-07 | 22.000 | 1,865,751 | -2,489 | 0.33% | 41,046,522 |
| 2022-06-07 | 2022-06-02 | 23.400 | 1,868,240 | -1,600 | 0.33% | 43,716,816 |
| 2022-06-06 | 2022-06-01 | 23.300 | 1,869,840 | -10,000 | 0.33% | 43,567,272 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,879,840 | -2,600 | 0.34% | 43,612,288 |
| 2022-06-01 | 2022-05-30 | 23.400 | 1,882,440 | +34,125 | 0.34% | 44,049,096 |
| 2022-05-31 | 2022-05-27 | 23.000 | 1,848,315 | +2,400 | 0.33% | 42,511,245 |
| 2022-05-30 | 2022-05-26 | 22.550 | 1,845,915 | -400 | 0.33% | 41,625,383 |
| 2022-05-25 | 2022-05-23 | 21.500 | 1,846,315 | +100 | 0.33% | 39,695,772 |
| 2022-05-24 | 2022-05-20 | 21.400 | 1,846,215 | -2,000 | 0.33% | 39,509,001 |
| 2022-05-23 | 2022-05-19 | 20.500 | 1,848,215 | -214,868 | 0.33% | 37,888,408 |
| 2022-05-20 | 2022-05-18 | 19.360 | 2,063,083 | -70,393 | 0.37% | 39,941,287 |
| 2022-05-19 | 2022-05-17 | 19.300 | 2,133,476 | -105,936 | 0.38% | 41,176,087 |
| 2022-05-18 | 2022-05-16 | 18.600 | 2,239,412 | -49,999 | 0.40% | 41,653,063 |
| 2022-05-17 | 2022-05-13 | 18.000 | 2,289,411 | -12,831 | 0.41% | 41,209,398 |
| 2022-05-16 | 2022-05-12 | 18.500 | 2,302,242 | -89,785 | 0.41% | 42,591,477 |
| 2022-05-13 | 2022-05-11 | 19.000 | 2,392,027 | -5,675 | 0.43% | 45,448,513 |
| 2022-05-12 | 2022-05-10 | 19.340 | 2,397,702 | -11,617 | 0.43% | 46,371,557 |
| 2022-05-11 | 2022-05-06 | 20.000 | 2,409,319 | -6,036 | 0.43% | 48,186,380 |
| 2022-05-10 | 2022-05-05 | 19.960 | 2,415,355 | -10,291 | 0.43% | 48,210,486 |
| 2022-05-06 | 2022-05-04 | 19.120 | 2,425,646 | -600 | 0.43% | 46,378,352 |
| 2022-05-05 | 2022-05-03 | 20.350 | 2,426,246 | -11,220 | 0.43% | 49,374,106 |
| 2022-05-04 | 2022-04-29 | 18.960 | 2,437,466 | -2,400 | 0.44% | 46,214,355 |
| 2022-05-03 | 2022-04-28 | 18.900 | 2,439,866 | +900 | 0.44% | 46,113,467 |
| 2022-04-29 | 2022-04-27 | 17.660 | 2,438,966 | +700 | 0.44% | 43,072,140 |
| 2022-04-28 | 2022-04-26 | 16.200 | 2,438,266 | -12,696 | 0.44% | 39,499,909 |
| 2022-04-27 | 2022-04-25 | 15.660 | 2,450,962 | +1,000 | 0.44% | 38,382,065 |
| 2022-04-26 | 2022-04-22 | 16.160 | 2,449,962 | +3,355 | 0.44% | 39,591,386 |
| 2022-04-22 | 2022-04-20 | 16.160 | 2,446,607 | +1,700 | 0.44% | 39,537,169 |
| 2022-04-21 | 2022-04-19 | 17.420 | 2,444,907 | +2,463 | 0.44% | 42,590,280 |
| 2022-04-20 | 2022-04-14 | 15.460 | 2,442,444 | +4,710 | 0.44% | 37,760,184 |
| 2022-04-13 | 2022-04-11 | 13.520 | 2,437,734 | +2,100 | 0.44% | 32,958,164 |
| 2022-04-12 | 2022-04-08 | 14.740 | 2,435,634 | +10,180 | 0.44% | 35,901,245 |
| 2022-04-11 | 2022-04-07 | 15.300 | 2,425,454 | -4,200 | 0.43% | 37,109,446 |
| 2022-04-08 | 2022-04-06 | 15.580 | 2,429,654 | +1,200 | 0.43% | 37,854,009 |
| 2022-04-07 | 2022-04-04 | 15.960 | 2,428,454 | -3,800 | 0.43% | 38,758,126 |
| 2022-04-06 | 2022-04-01 | 14.900 | 2,432,254 | +4,400 | 0.43% | 36,240,585 |
| 2022-04-04 | 2022-03-31 | 16.020 | 2,427,854 | -9,031 | 0.43% | 38,894,221 |
| 2022-04-01 | 2022-03-30 | 15.360 | 2,436,885 | +1,600 | 0.44% | 37,430,554 |
| 2022-03-31 | 2022-03-29 | 14.900 | 2,435,285 | -2,500 | 0.44% | 36,285,746 |
| 2022-03-30 | 2022-03-28 | 15.440 | 2,437,785 | -4,200 | 0.44% | 37,639,400 |
| 2022-03-29 | 2022-03-25 | 15.500 | 2,441,985 | -1,100 | 0.44% | 37,850,768 |
| 2022-03-28 | 2022-03-24 | 15.380 | 2,443,085 | -3,800 | 0.44% | 37,574,647 |
| 2022-03-25 | 2022-03-23 | 13.520 | 2,446,885 | -6,200 | 0.44% | 33,081,885 |
| 2022-03-24 | 2022-03-22 | 12.100 | 2,453,085 | +28,056 | 0.44% | 29,682,328 |
| 2022-03-23 | 2022-03-21 | 11.000 | 2,425,029 | -6,100 | 0.43% | 26,675,319 |
| 2022-03-22 | 2022-03-18 | 10.600 | 2,431,129 | -9,500 | 0.43% | 25,769,967 |
| 2022-03-21 | 2022-03-17 | 9.730 | 2,440,629 | +14,257 | 0.44% | 23,747,320 |
| 2022-03-18 | 2022-03-16 | 8.440 | 2,426,372 | +5,600 | 0.43% | 20,478,580 |
| 2022-03-17 | 2022-03-15 | 8.090 | 2,420,772 | +14,688 | 0.43% | 19,584,045 |
| 2022-03-16 | 2022-03-14 | 9.500 | 2,406,084 | -300 | 0.43% | 22,857,798 |
| 2022-03-15 | 2022-03-11 | 10.300 | 2,406,384 | -2,000 | 0.43% | 24,785,755 |
| 2022-03-14 | 2022-03-10 | 10.700 | 2,408,384 | +2,166 | 0.43% | 25,769,709 |
| 2022-03-11 | 2022-03-09 | 10.860 | 2,406,218 | -4,300 | 0.43% | 26,131,527 |
| 2022-03-10 | 2022-03-08 | 10.000 | 2,410,518 | +6,400 | 0.43% | 24,105,180 |
| 2022-03-09 | 2022-03-07 | 11.240 | 2,404,118 | +1,400 | 0.43% | 27,022,286 |
| 2022-03-08 | 2022-03-04 | 12.180 | 2,402,718 | +4,500 | 0.43% | 29,265,105 |
| 2022-03-07 | 2022-03-03 | 13.460 | 2,398,218 | +1,500 | 0.43% | 32,280,014 |
| 2022-03-04 | 2022-03-02 | 14.000 | 2,396,718 | +10,200 | 0.43% | 33,554,052 |
| 2022-03-03 | 2022-03-01 | 14.620 | 2,386,518 | -179,900 | 0.43% | 34,890,893 |
| 2022-03-02 | 2022-02-28 | 15.680 | 2,566,418 | +28,668 | 0.46% | 40,241,434 |
| 2022-03-01 | 2022-02-25 | 15.760 | 2,537,750 | -9,400 | 0.45% | 39,994,940 |
| 2022-02-28 | 2022-02-24 | 15.100 | 2,547,150 | -2,260 | 0.46% | 38,461,965 |
| 2022-02-25 | 2022-02-23 | 15.700 | 2,549,410 | +17,546 | 0.46% | 40,025,737 |
| 2022-02-24 | 2022-02-22 | 14.780 | 2,531,864 | +4,100 | 0.45% | 37,420,950 |
| 2022-02-23 | 2022-02-21 | 15.840 | 2,527,764 | -2,600 | 0.45% | 40,039,782 |
| 2022-02-22 | 2022-02-18 | 16.600 | 2,530,364 | +400 | 0.45% | 42,004,042 |
| 2022-02-21 | 2022-02-17 | 17.000 | 2,529,964 | -3,300 | 0.45% | 43,009,388 |
| 2022-02-18 | 2022-02-16 | 17.080 | 2,533,264 | +1,600 | 0.45% | 43,268,149 |
| 2022-02-17 | 2022-02-15 | 17.440 | 2,531,664 | -5,900 | 0.45% | 44,152,220 |
| 2022-02-16 | 2022-02-14 | 16.580 | 2,537,564 | -3,400 | 0.45% | 42,072,811 |
| 2022-02-15 | 2022-02-11 | 16.900 | 2,540,964 | +8,400 | 0.45% | 42,942,292 |
| 2022-02-14 | 2022-02-10 | 17.300 | 2,532,564 | -2,800 | 0.45% | 43,813,357 |
| 2022-02-11 | 2022-02-09 | 17.120 | 2,535,364 | +4,520 | 0.45% | 43,405,432 |
| 2022-02-10 | 2022-02-08 | 17.260 | 2,530,844 | +11,300 | 0.45% | 43,682,367 |
| 2022-02-09 | 2022-02-07 | 18.100 | 2,519,544 | +43,904 | 0.45% | 45,603,746 |
| 2022-02-08 | 2022-02-04 | 19.460 | 2,475,640 | -4,400 | 0.44% | 48,175,954 |
| 2022-02-07 | 2022-01-31 | 20.000 | 2,480,040 | +27,500 | 0.44% | 49,600,800 |
| 2022-02-04 | 2022-01-27 | 19.600 | 2,452,540 | 0.44% | 48,069,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy