History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 467,900 | +0 | 0.08% | 3,565,398 |
| 2025-10-13 | 2025-10-09 | 8.100 | 467,900 | +0 | 0.08% | 3,789,990 |
| 2025-10-10 | 2025-10-08 | 8.520 | 467,900 | -34,000 | 0.08% | 3,986,508 |
| 2025-10-09 | 2025-10-06 | 8.610 | 501,900 | +37,000 | 0.09% | 4,321,359 |
| 2025-10-08 | 2025-10-03 | 8.440 | 464,900 | -13,000 | 0.08% | 3,923,756 |
| 2025-10-06 | 2025-10-02 | 8.200 | 477,900 | -12,000 | 0.09% | 3,918,780 |
| 2025-10-03 | 2025-09-30 | 8.260 | 489,900 | +12,000 | 0.09% | 4,046,574 |
| 2025-10-02 | 2025-09-29 | 7.670 | 477,900 | -7,000 | 0.09% | 3,665,493 |
| 2025-09-24 | 2025-09-22 | 7.750 | 484,900 | +17,000 | 0.09% | 3,757,975 |
| 2025-09-23 | 2025-09-19 | 7.590 | 467,900 | +7,000 | 0.08% | 3,551,361 |
| 2025-09-22 | 2025-09-18 | 7.680 | 460,900 | +10,000 | 0.08% | 3,539,712 |
| 2025-09-19 | 2025-09-17 | 7.800 | 450,900 | -20,000 | 0.08% | 3,517,020 |
| 2025-09-18 | 2025-09-16 | 7.350 | 470,900 | +50,000 | 0.08% | 3,461,115 |
| 2025-09-16 | 2025-09-12 | 7.930 | 420,900 | +18,500 | 0.08% | 3,337,737 |
| 2025-09-11 | 2025-09-09 | 7.700 | 402,400 | +5,500 | 0.07% | 3,098,480 |
| 2025-09-08 | 2025-09-04 | 7.870 | 396,900 | +30,000 | 0.07% | 3,123,603 |
| 2025-09-04 | 2025-09-02 | 8.420 | 366,900 | -16,000 | 0.07% | 3,089,298 |
| 2025-09-03 | 2025-09-01 | 9.000 | 382,900 | -14,000 | 0.07% | 3,446,100 |
| 2025-09-02 | 2025-08-29 | 8.230 | 396,900 | -900 | 0.07% | 3,266,487 |
| 2025-09-01 | 2025-08-28 | 7.750 | 397,800 | -5,000 | 0.07% | 3,082,950 |
| 2025-08-29 | 2025-08-27 | 7.140 | 402,800 | -8,000 | 0.07% | 2,875,992 |
| 2025-08-28 | 2025-08-26 | 7.090 | 410,800 | -1,000 | 0.07% | 2,912,572 |
| 2025-08-27 | 2025-08-25 | 6.760 | 411,800 | -8,000 | 0.07% | 2,783,768 |
| 2025-08-26 | 2025-08-22 | 6.610 | 419,800 | -25,000 | 0.08% | 2,774,878 |
| 2025-08-21 | 2025-08-19 | 6.720 | 444,800 | +12,000 | 0.08% | 2,989,056 |
| 2025-08-20 | 2025-08-18 | 6.480 | 432,800 | +3,000 | 0.08% | 2,804,544 |
| 2025-08-18 | 2025-08-14 | 6.280 | 429,800 | +8,000 | 0.08% | 2,699,144 |
| 2025-08-15 | 2025-08-13 | 6.640 | 421,800 | +10,000 | 0.08% | 2,800,752 |
| 2025-08-07 | 2025-08-05 | 6.010 | 411,800 | +6,200 | 0.07% | 2,474,918 |
| 2025-07-30 | 2025-07-28 | 6.340 | 405,600 | +8,000 | 0.07% | 2,571,504 |
| 2025-07-28 | 2025-07-24 | 6.880 | 397,600 | -5,000 | 0.07% | 2,735,488 |
| 2025-07-24 | 2025-07-22 | 6.780 | 402,600 | -10,000 | 0.07% | 2,729,628 |
| 2025-07-23 | 2025-07-21 | 6.770 | 412,600 | +23,000 | 0.07% | 2,793,302 |
| 2025-07-22 | 2025-07-18 | 6.800 | 389,600 | -131,000 | 0.07% | 2,649,280 |
| 2025-07-21 | 2025-07-17 | 6.160 | 520,600 | -1,000 | 0.09% | 3,206,896 |
| 2025-07-17 | 2025-07-15 | 6.010 | 521,600 | -8,000 | 0.09% | 3,134,816 |
| 2025-07-16 | 2025-07-14 | 5.880 | 529,600 | -10,000 | 0.10% | 3,114,048 |
| 2025-07-15 | 2025-07-11 | 5.690 | 539,600 | +19,000 | 0.10% | 3,070,324 |
| 2025-07-02 | 2025-06-27 | 6.170 | 520,600 | -10,000 | 0.09% | 3,212,102 |
| 2025-06-26 | 2025-06-24 | 6.190 | 530,600 | -10,000 | 0.09% | 3,284,414 |
| 2025-06-23 | 2025-06-19 | 5.570 | 540,600 | +40,000 | 0.10% | 3,011,142 |
| 2025-06-20 | 2025-06-18 | 5.720 | 500,600 | -2,000 | 0.09% | 2,863,432 |
| 2025-06-17 | 2025-06-13 | 5.770 | 502,600 | -6,000 | 0.09% | 2,900,002 |
| 2025-06-16 | 2025-06-12 | 5.800 | 508,600 | +30,000 | 0.09% | 2,949,880 |
| 2025-06-11 | 2025-06-09 | 5.660 | 478,600 | -15,000 | 0.09% | 2,708,876 |
| 2025-06-10 | 2025-06-06 | 5.560 | 493,600 | +5,500 | 0.09% | 2,744,416 |
| 2025-06-09 | 2025-06-05 | 5.590 | 488,100 | -10,000 | 0.09% | 2,728,479 |
| 2025-06-06 | 2025-06-04 | 5.250 | 498,100 | -3,000 | 0.09% | 2,615,025 |
| 2025-06-05 | 2025-06-03 | 5.100 | 501,100 | +3,000 | 0.09% | 2,555,610 |
| 2025-06-04 | 2025-06-02 | 5.400 | 498,100 | -7,800 | 0.09% | 2,689,740 |
| 2025-06-02 | 2025-05-29 | 5.670 | 505,900 | -5,000 | 0.09% | 2,868,453 |
| 2025-05-27 | 2025-05-23 | 5.270 | 510,900 | -65,000 | 0.09% | 2,692,443 |
| 2025-05-26 | 2025-05-22 | 5.200 | 575,900 | +37,300 | 0.10% | 2,994,680 |
| 2025-05-23 | 2025-05-21 | 5.120 | 538,600 | -10,000 | 0.10% | 2,757,632 |
| 2025-05-22 | 2025-05-20 | 4.700 | 548,600 | -20,000 | 0.10% | 2,578,420 |
| 2025-05-21 | 2025-05-19 | 4.770 | 568,600 | -34,000 | 0.10% | 2,712,222 |
| 2025-05-20 | 2025-05-16 | 4.580 | 602,600 | -113,000 | 0.11% | 2,759,908 |
| 2025-05-16 | 2025-05-14 | 4.160 | 715,600 | -10,000 | 0.13% | 2,976,896 |
| 2025-05-09 | 2025-05-07 | 4.180 | 725,600 | +50,000 | 0.13% | 3,033,008 |
| 2025-05-08 | 2025-05-06 | 4.170 | 675,600 | -5,000 | 0.12% | 2,817,252 |
| 2025-04-30 | 2025-04-28 | 3.690 | 680,600 | -20,000 | 0.12% | 2,511,414 |
| 2025-04-28 | 2025-04-24 | 3.790 | 700,600 | +20,000 | 0.12% | 2,655,274 |
| 2025-04-25 | 2025-04-23 | 3.720 | 680,600 | +10,000 | 0.12% | 2,531,832 |
| 2025-04-11 | 2025-04-09 | 3.390 | 670,600 | +50,000 | 0.12% | 2,273,334 |
| 2025-04-10 | 2025-04-08 | 3.430 | 620,600 | -1,000 | 0.11% | 2,128,658 |
| 2025-04-09 | 2025-04-07 | 3.150 | 621,600 | +1,000 | 0.11% | 1,958,040 |
| 2025-04-08 | 2025-04-03 | 3.960 | 620,600 | -11,000 | 0.11% | 2,457,576 |
| 2025-04-03 | 2025-04-01 | 3.690 | 631,600 | -1,000 | 0.11% | 2,330,604 |
| 2025-04-02 | 2025-03-31 | 3.900 | 632,600 | -50,000 | 0.11% | 2,467,140 |
| 2025-03-31 | 2025-03-27 | 4.090 | 682,600 | -14,000 | 0.12% | 2,791,834 |
| 2025-03-27 | 2025-03-25 | 4.050 | 696,600 | +10,000 | 0.12% | 2,821,230 |
| 2025-03-26 | 2025-03-24 | 4.120 | 686,600 | +50,000 | 0.12% | 2,828,792 |
| 2025-03-25 | 2025-03-21 | 4.240 | 636,600 | -8,000 | 0.11% | 2,699,184 |
| 2025-03-24 | 2025-03-20 | 4.130 | 644,600 | +9,000 | 0.11% | 2,662,198 |
| 2025-03-21 | 2025-03-19 | 4.210 | 635,600 | -1,400 | 0.11% | 2,675,876 |
| 2025-03-20 | 2025-03-18 | 4.260 | 637,000 | +13,300 | 0.11% | 2,713,620 |
| 2025-03-19 | 2025-03-17 | 4.140 | 623,700 | -20,000 | 0.11% | 2,582,118 |
| 2025-03-17 | 2025-03-13 | 4.060 | 643,700 | -15,500 | 0.11% | 2,613,422 |
| 2025-03-14 | 2025-03-12 | 4.160 | 659,200 | -20,500 | 0.12% | 2,742,272 |
| 2025-03-13 | 2025-03-11 | 4.400 | 679,700 | +46,200 | 0.12% | 2,990,680 |
| 2025-03-12 | 2025-03-10 | 4.170 | 633,500 | +60,500 | 0.11% | 2,641,695 |
| 2025-03-11 | 2025-03-07 | 5.770 | 573,000 | +5,000 | 0.10% | 3,306,210 |
| 2025-03-10 | 2025-03-06 | 5.520 | 568,000 | +22,000 | 0.10% | 3,135,360 |
| 2025-03-07 | 2025-03-05 | 5.340 | 546,000 | -3,000 | 0.10% | 2,915,640 |
| 2025-03-06 | 2025-03-04 | 5.230 | 549,000 | -1,000 | 0.10% | 2,871,270 |
| 2025-03-05 | 2025-03-03 | 5.110 | 550,000 | +4,000 | 0.10% | 2,810,500 |
| 2025-03-04 | 2025-02-28 | 5.040 | 546,000 | -5,000 | 0.10% | 2,751,840 |
| 2025-03-03 | 2025-02-27 | 5.310 | 551,000 | -8,600 | 0.10% | 2,925,810 |
| 2025-02-28 | 2025-02-26 | 5.570 | 559,600 | +15,500 | 0.10% | 3,116,972 |
| 2025-02-27 | 2025-02-25 | 5.430 | 544,100 | -14,000 | 0.10% | 2,954,463 |
| 2025-02-26 | 2025-02-24 | 5.660 | 558,100 | +16,000 | 0.10% | 3,158,846 |
| 2025-02-25 | 2025-02-21 | 6.390 | 542,100 | -382,000 | 0.10% | 3,464,019 |
| 2025-02-24 | 2025-02-20 | 6.540 | 924,100 | +40,000 | 0.16% | 6,043,614 |
| 2025-02-21 | 2025-02-19 | 7.070 | 884,100 | +116,200 | 0.16% | 6,250,587 |
| 2025-02-20 | 2025-02-18 | 6.780 | 767,900 | +227,400 | 0.14% | 5,206,362 |
| 2025-02-19 | 2025-02-17 | 6.350 | 540,500 | +22,400 | 0.10% | 3,432,175 |
| 2025-02-18 | 2025-02-14 | 6.530 | 518,100 | -202,400 | 0.09% | 3,383,193 |
| 2025-02-17 | 2025-02-13 | 6.100 | 720,500 | +8,000 | 0.13% | 4,395,050 |
| 2025-02-14 | 2025-02-12 | 6.190 | 712,500 | -26,400 | 0.13% | 4,410,375 |
| 2025-02-13 | 2025-02-11 | 6.120 | 738,900 | -5,000 | 0.13% | 4,522,068 |
| 2025-02-12 | 2025-02-10 | 6.420 | 743,900 | +242,000 | 0.13% | 4,775,838 |
| 2025-02-11 | 2025-02-07 | 6.210 | 501,900 | -2,000 | 0.09% | 3,116,799 |
| 2025-02-10 | 2025-02-06 | 6.390 | 503,900 | +1,500 | 0.09% | 3,219,921 |
| 2025-02-07 | 2025-02-05 | 6.200 | 502,400 | +62,500 | 0.09% | 3,114,880 |
| 2025-02-06 | 2025-02-04 | 6.680 | 439,900 | +117,000 | 0.08% | 2,938,532 |
| 2025-02-05 | 2025-02-03 | 6.650 | 322,900 | -18,800 | 0.06% | 2,147,285 |
| 2025-02-04 | 2025-01-28 | 5.810 | 341,700 | -11,000 | 0.06% | 1,985,277 |
| 2025-02-03 | 2025-01-24 | 5.700 | 352,700 | -110,000 | 0.06% | 2,010,390 |
| 2025-01-27 | 2025-01-23 | 5.340 | 462,700 | -110,000 | 0.08% | 2,470,818 |
| 2025-01-24 | 2025-01-22 | 5.320 | 572,700 | +10,000 | 0.10% | 3,046,764 |
| 2025-01-23 | 2025-01-21 | 5.410 | 562,700 | +1,300 | 0.10% | 3,044,207 |
| 2025-01-22 | 2025-01-20 | 5.220 | 561,400 | +26,700 | 0.10% | 2,930,508 |
| 2025-01-21 | 2025-01-17 | 5.330 | 534,700 | +46,000 | 0.09% | 2,849,951 |
| 2025-01-20 | 2025-01-16 | 5.470 | 488,700 | +11,000 | 0.09% | 2,673,189 |
| 2025-01-17 | 2025-01-15 | 5.320 | 477,700 | +164,000 | 0.08% | 2,541,364 |
| 2025-01-16 | 2025-01-14 | 5.120 | 313,700 | +10,000 | 0.06% | 1,606,144 |
| 2025-01-15 | 2025-01-13 | 4.800 | 303,700 | +10,000 | 0.05% | 1,457,760 |
| 2025-01-14 | 2025-01-10 | 5.050 | 293,700 | +5,000 | 0.05% | 1,483,185 |
| 2025-01-10 | 2025-01-08 | 4.690 | 288,700 | -120,000 | 0.05% | 1,354,003 |
| 2025-01-07 | 2025-01-03 | 5.080 | 408,700 | -60,000 | 0.07% | 2,076,196 |
| 2025-01-06 | 2025-01-02 | 5.360 | 468,700 | -176,700 | 0.08% | 2,512,232 |
| 2025-01-03 | 2024-12-31 | 5.820 | 645,400 | +31,000 | 0.11% | 3,756,228 |
| 2025-01-02 | 2024-12-27 | 6.510 | 614,400 | +8,800 | 0.11% | 3,999,744 |
| 2024-12-30 | 2024-12-24 | 6.480 | 605,600 | +15,000 | 0.11% | 3,924,288 |
| 2024-12-27 | 2024-12-20 | 6.700 | 590,600 | +12,000 | 0.10% | 3,957,020 |
| 2024-12-23 | 2024-12-19 | 6.810 | 578,600 | +18,600 | 0.10% | 3,940,266 |
| 2024-12-20 | 2024-12-18 | 7.250 | 560,000 | +13,000 | 0.10% | 4,060,000 |
| 2024-12-18 | 2024-12-16 | 7.020 | 547,000 | +2,100 | 0.10% | 3,839,940 |
| 2024-12-17 | 2024-12-13 | 7.290 | 544,900 | +65,100 | 0.10% | 3,972,321 |
| 2024-12-16 | 2024-12-12 | 7.540 | 479,800 | -31,600 | 0.08% | 3,617,692 |
| 2024-12-13 | 2024-12-11 | 6.990 | 511,400 | +12,000 | 0.09% | 3,574,686 |
| 2024-12-11 | 2024-12-09 | 6.730 | 499,400 | +8,500 | 0.09% | 3,360,962 |
| 2024-12-10 | 2024-12-06 | 6.560 | 490,900 | -25,000 | 0.09% | 3,220,304 |
| 2024-12-09 | 2024-12-05 | 6.700 | 515,900 | +16,000 | 0.09% | 3,456,530 |
| 2024-12-06 | 2024-12-04 | 6.360 | 499,900 | -18,500 | 0.09% | 3,179,364 |
| 2024-12-05 | 2024-12-03 | 5.730 | 518,400 | +27,000 | 0.09% | 2,970,432 |
| 2024-12-03 | 2024-11-29 | 5.780 | 491,400 | +13,000 | 0.09% | 2,840,292 |
| 2024-12-02 | 2024-11-28 | 5.740 | 478,400 | +3,800 | 0.08% | 2,746,016 |
| 2024-11-29 | 2024-11-27 | 6.450 | 474,600 | -9,000 | 0.08% | 3,061,170 |
| 2024-11-28 | 2024-11-26 | 6.170 | 483,600 | +92,700 | 0.09% | 2,983,812 |
| 2024-11-27 | 2024-11-25 | 7.290 | 390,900 | +267,500 | 0.07% | 2,849,661 |
| 2024-11-26 | 2024-11-22 | 4.760 | 123,400 | -10,000 | 0.02% | 587,384 |
| 2024-11-22 | 2024-11-20 | 5.090 | 133,400 | -10,000 | 0.02% | 679,006 |
| 2024-11-21 | 2024-11-19 | 4.710 | 143,400 | +15,000 | 0.03% | 675,414 |
| 2024-11-20 | 2024-11-18 | 4.650 | 128,400 | -118,900 | 0.02% | 597,060 |
| 2024-11-19 | 2024-11-15 | 4.650 | 247,300 | -66,000 | 0.04% | 1,149,945 |
| 2024-11-18 | 2024-11-14 | 5.020 | 313,300 | -21,000 | 0.06% | 1,572,766 |
| 2024-11-15 | 2024-11-13 | 5.370 | 334,300 | +32,000 | 0.06% | 1,795,191 |
| 2024-11-14 | 2024-11-12 | 5.070 | 302,300 | -163,000 | 0.05% | 1,532,661 |
| 2024-11-13 | 2024-11-11 | 6.060 | 465,300 | -36,600 | 0.08% | 2,819,718 |
| 2024-11-12 | 2024-11-08 | 5.560 | 501,900 | +174,000 | 0.09% | 2,790,564 |
| 2024-11-11 | 2024-11-07 | 5.110 | 327,900 | -10,000 | 0.06% | 1,675,569 |
| 2024-11-08 | 2024-11-06 | 5.130 | 337,900 | -67,500 | 0.06% | 1,733,427 |
| 2024-11-07 | 2024-11-05 | 4.800 | 405,400 | -121,000 | 0.07% | 1,945,920 |
| 2024-11-06 | 2024-11-04 | 4.650 | 526,400 | +17,500 | 0.09% | 2,447,760 |
| 2024-11-05 | 2024-11-01 | 4.800 | 508,900 | +11,000 | 0.09% | 2,442,720 |
| 2024-11-04 | 2024-10-31 | 5.250 | 497,900 | -22,000 | 0.09% | 2,613,975 |
| 2024-10-31 | 2024-10-29 | 4.690 | 519,900 | +2,000 | 0.09% | 2,438,331 |
| 2024-10-30 | 2024-10-28 | 4.820 | 517,900 | -14,000 | 0.09% | 2,496,278 |
| 2024-10-29 | 2024-10-25 | 4.430 | 531,900 | -150,000 | 0.09% | 2,356,317 |
| 2024-10-25 | 2024-10-23 | 4.590 | 681,900 | +9,500 | 0.12% | 3,129,921 |
| 2024-10-24 | 2024-10-22 | 4.770 | 672,400 | +4,500 | 0.12% | 3,207,348 |
| 2024-10-15 | 2024-10-10 | 4.600 | 667,900 | +20,000 | 0.12% | 3,072,340 |
| 2024-10-14 | 2024-10-09 | 4.860 | 647,900 | +30,000 | 0.11% | 3,148,794 |
| 2024-10-10 | 2024-10-08 | 5.090 | 617,900 | -11,500 | 0.11% | 3,145,111 |
| 2024-10-09 | 2024-10-07 | 6.060 | 629,400 | -31,500 | 0.11% | 3,814,164 |
| 2024-10-08 | 2024-10-04 | 5.600 | 660,900 | -31,500 | 0.12% | 3,701,040 |
| 2024-10-07 | 2024-10-03 | 4.630 | 692,400 | +2,000 | 0.12% | 3,205,812 |
| 2024-10-04 | 2024-10-02 | 5.120 | 690,400 | +115,000 | 0.12% | 3,534,848 |
| 2024-10-03 | 2024-09-30 | 4.810 | 575,400 | +216,000 | 0.10% | 2,767,674 |
| 2024-10-02 | 2024-09-27 | 4.250 | 359,400 | +127,500 | 0.06% | 1,527,450 |
| 2024-09-30 | 2024-09-26 | 3.520 | 231,900 | +4,000 | 0.04% | 816,288 |
| 2024-09-27 | 2024-09-25 | 3.320 | 227,900 | +112,000 | 0.04% | 756,628 |
| 2024-09-25 | 2024-09-23 | 3.300 | 115,900 | +10,000 | 0.02% | 382,470 |
| 2024-09-24 | 2024-09-20 | 3.550 | 105,900 | -10,000 | 0.02% | 375,945 |
| 2024-09-23 | 2024-09-19 | 3.530 | 115,900 | +10,000 | 0.02% | 409,127 |
| 2024-09-02 | 2024-08-29 | 3.860 | 105,900 | -1,000 | 0.02% | 408,774 |
| 2024-08-29 | 2024-08-27 | 3.650 | 106,900 | -5,200 | 0.02% | 390,185 |
| 2024-08-28 | 2024-08-26 | 3.420 | 112,100 | -2,900 | 0.02% | 383,382 |
| 2024-08-23 | 2024-08-21 | 3.400 | 115,000 | +5,200 | 0.02% | 391,000 |
| 2024-08-16 | 2024-08-14 | 3.350 | 109,800 | +1,000 | 0.02% | 367,830 |
| 2024-08-13 | 2024-08-09 | 3.440 | 108,800 | -23,600 | 0.02% | 374,272 |
| 2024-08-12 | 2024-08-08 | 3.570 | 132,400 | +6,900 | 0.02% | 472,668 |
| 2024-07-23 | 2024-07-19 | 4.640 | 125,500 | +4,600 | 0.02% | 582,320 |
| 2024-07-22 | 2024-07-18 | 4.870 | 120,900 | +4,500 | 0.02% | 588,783 |
| 2024-07-18 | 2024-07-16 | 5.050 | 116,400 | -14,000 | 0.02% | 587,820 |
| 2024-07-17 | 2024-07-15 | 4.860 | 130,400 | +10,000 | 0.02% | 633,744 |
| 2024-07-15 | 2024-07-11 | 5.030 | 120,400 | -11,500 | 0.02% | 605,612 |
| 2024-07-12 | 2024-07-10 | 4.810 | 131,900 | -2,500 | 0.02% | 634,439 |
| 2024-07-11 | 2024-07-09 | 4.790 | 134,400 | -2,000 | 0.02% | 643,776 |
| 2024-07-10 | 2024-07-08 | 4.530 | 136,400 | +2,000 | 0.02% | 617,892 |
| 2024-07-09 | 2024-07-05 | 4.500 | 134,400 | -106,300 | 0.02% | 604,800 |
| 2024-07-08 | 2024-07-04 | 4.610 | 240,700 | -46,000 | 0.04% | 1,109,627 |
| 2024-07-05 | 2024-07-03 | 4.910 | 286,700 | +48,100 | 0.05% | 1,407,697 |
| 2024-07-04 | 2024-07-02 | 5.210 | 238,600 | +30,000 | 0.04% | 1,243,106 |
| 2024-07-03 | 2024-06-28 | 5.170 | 208,600 | +9,500 | 0.04% | 1,078,462 |
| 2024-07-02 | 2024-06-27 | 5.370 | 199,100 | +48,400 | 0.04% | 1,069,167 |
| 2024-06-28 | 2024-06-26 | 5.810 | 150,700 | +34,000 | 0.03% | 875,567 |
| 2024-06-27 | 2024-06-25 | 5.080 | 116,700 | -50,000 | 0.02% | 592,836 |
| 2024-06-26 | 2024-06-24 | 5.100 | 166,700 | +4,500 | 0.03% | 850,170 |
| 2024-06-25 | 2024-06-21 | 5.590 | 162,200 | -68,000 | 0.03% | 906,698 |
| 2024-06-24 | 2024-06-20 | 5.850 | 230,200 | +20,700 | 0.04% | 1,346,670 |
| 2024-06-21 | 2024-06-19 | 5.310 | 209,500 | +20,400 | 0.04% | 1,112,445 |
| 2024-06-20 | 2024-06-18 | 5.180 | 189,100 | +59,000 | 0.03% | 979,538 |
| 2024-06-18 | 2024-06-14 | 4.820 | 130,100 | +8,000 | 0.02% | 627,082 |
| 2024-05-23 | 2024-05-21 | 5.550 | 122,100 | +1,000 | 0.02% | 677,655 |
| 2024-05-22 | 2024-05-20 | 5.800 | 121,100 | +8,900 | 0.02% | 702,380 |
| 2024-05-17 | 2024-05-14 | 5.190 | 112,200 | +1,000 | 0.02% | 582,318 |
| 2024-05-14 | 2024-05-10 | 5.170 | 111,200 | +20,100 | 0.02% | 574,904 |
| 2024-05-10 | 2024-05-08 | 4.910 | 91,100 | -30,000 | 0.02% | 447,301 |
| 2024-05-06 | 2024-05-02 | 5.600 | 121,100 | -25,700 | 0.02% | 678,160 |
| 2024-05-02 | 2024-04-29 | 4.860 | 146,800 | -10,000 | 0.03% | 713,448 |
| 2024-04-30 | 2024-04-26 | 4.670 | 156,800 | +35,000 | 0.03% | 732,256 |
| 2024-04-26 | 2024-04-24 | 4.500 | 121,800 | +24,000 | 0.02% | 548,100 |
| 2024-04-19 | 2024-04-17 | 4.290 | 97,800 | +1,000 | 0.02% | 419,562 |
| 2024-04-18 | 2024-04-16 | 4.310 | 96,800 | -1,000 | 0.02% | 417,208 |
| 2024-04-16 | 2024-04-12 | 4.850 | 97,800 | +6,100 | 0.02% | 474,330 |
| 2024-04-08 | 2024-04-03 | 5.870 | 91,700 | +1,500 | 0.02% | 538,279 |
| 2024-04-05 | 2024-04-02 | 6.380 | 90,200 | +5,900 | 0.02% | 575,476 |
| 2024-04-03 | 2024-03-28 | 7.340 | 84,300 | -4,500 | 0.01% | 618,762 |
| 2024-03-28 | 2024-03-26 | 6.960 | 88,800 | -12,000 | 0.02% | 618,048 |
| 2024-03-25 | 2024-03-21 | 6.950 | 100,800 | -2,600 | 0.02% | 700,560 |
| 2024-03-21 | 2024-03-19 | 6.840 | 103,400 | +5,000 | 0.02% | 707,256 |
| 2024-03-20 | 2024-03-18 | 6.960 | 98,400 | -5,000 | 0.02% | 684,864 |
| 2024-03-19 | 2024-03-15 | 6.590 | 103,400 | +25,000 | 0.02% | 681,406 |
| 2024-03-18 | 2024-03-14 | 6.900 | 78,400 | +1,000 | 0.01% | 540,960 |
| 2024-03-15 | 2024-03-13 | 7.290 | 77,400 | +7,700 | 0.01% | 564,246 |
| 2024-03-14 | 2024-03-12 | 7.720 | 69,700 | -9,200 | 0.01% | 538,084 |
| 2024-03-13 | 2024-03-11 | 7.750 | 78,900 | +7,000 | 0.01% | 611,475 |
| 2024-03-12 | 2024-03-08 | 7.720 | 71,900 | -1,600 | 0.01% | 555,068 |
| 2024-03-11 | 2024-03-07 | 7.040 | 73,500 | +21,900 | 0.01% | 517,440 |
| 2024-03-08 | 2024-03-06 | 6.650 | 51,600 | +2,200 | 0.01% | 343,140 |
| 2024-03-07 | 2024-03-05 | 6.540 | 49,400 | +3,000 | 0.01% | 323,076 |
| 2024-03-06 | 2024-03-04 | 7.000 | 46,400 | -5,900 | 0.01% | 324,800 |
| 2024-02-28 | 2024-02-26 | 6.870 | 52,300 | +5,900 | 0.01% | 359,301 |
| 2024-02-26 | 2024-02-22 | 7.060 | 46,400 | +10,000 | 0.01% | 327,584 |
| 2024-02-23 | 2024-02-21 | 6.930 | 36,400 | -13,800 | 0.01% | 252,252 |
| 2024-02-22 | 2024-02-20 | 7.090 | 50,200 | +10,000 | 0.01% | 355,918 |
| 2024-01-31 | 2024-01-29 | 6.850 | 40,200 | -3,000 | 0.01% | 275,370 |
| 2024-01-30 | 2024-01-26 | 7.470 | 43,200 | -137,000 | 0.01% | 322,704 |
| 2024-01-03 | 2023-12-29 | 9.270 | 180,200 | +6,800 | 0.03% | 1,670,454 |
| 2023-12-22 | 2023-12-20 | 9.300 | 173,400 | +600 | 0.03% | 1,612,620 |
| 2023-12-20 | 2023-12-18 | 9.370 | 172,800 | +60,000 | 0.03% | 1,619,136 |
| 2023-12-19 | 2023-12-15 | 9.910 | 112,800 | +500 | 0.02% | 1,117,848 |
| 2023-12-18 | 2023-12-14 | 9.880 | 112,300 | -15,300 | 0.02% | 1,109,524 |
| 2023-12-15 | 2023-12-13 | 9.800 | 127,600 | -18,300 | 0.02% | 1,250,480 |
| 2023-12-14 | 2023-12-12 | 10.000 | 145,900 | -400 | 0.03% | 1,459,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 146,300 | +38,300 | 0.03% | 1,489,334 |
| 2023-12-11 | 2023-12-07 | 9.820 | 108,000 | -500 | 0.02% | 1,060,560 |
| 2023-12-08 | 2023-12-06 | 10.120 | 108,500 | -600 | 0.02% | 1,098,020 |
| 2023-12-07 | 2023-12-05 | 10.020 | 109,100 | -700 | 0.02% | 1,093,182 |
| 2023-12-06 | 2023-12-04 | 11.540 | 109,800 | +600 | 0.02% | 1,267,092 |
| 2023-12-05 | 2023-12-01 | 10.800 | 109,200 | -40,000 | 0.02% | 1,179,360 |
| 2023-11-30 | 2023-11-28 | 10.140 | 149,200 | -1,800 | 0.03% | 1,512,888 |
| 2023-11-17 | 2023-11-15 | 9.500 | 151,000 | +700 | 0.03% | 1,434,500 |
| 2023-11-07 | 2023-11-03 | 8.170 | 150,300 | -200 | 0.03% | 1,227,951 |
| 2023-10-25 | 2023-10-20 | 7.700 | 150,500 | +20,000 | 0.03% | 1,158,850 |
| 2023-10-24 | 2023-10-19 | 8.080 | 130,500 | -5,000 | 0.02% | 1,054,440 |
| 2023-10-17 | 2023-10-13 | 10.060 | 135,500 | -5,000 | 0.02% | 1,363,130 |
| 2023-10-13 | 2023-10-11 | 10.220 | 140,500 | +10,000 | 0.02% | 1,435,910 |
| 2023-10-12 | 2023-10-10 | 10.440 | 130,500 | +200 | 0.02% | 1,362,420 |
| 2023-10-05 | 2023-10-03 | 11.020 | 130,300 | +100,000 | 0.02% | 1,435,906 |
| 2023-09-29 | 2023-09-27 | 11.800 | 30,300 | +3,800 | 0.01% | 357,540 |
| 2023-09-28 | 2023-09-26 | 11.400 | 26,500 | +1,000 | 0.00% | 302,100 |
| 2023-09-26 | 2023-09-22 | 13.340 | 25,500 | +4,000 | 0.00% | 340,170 |
| 2023-09-25 | 2023-09-21 | 13.620 | 21,500 | +300 | 0.00% | 292,830 |
| 2023-09-22 | 2023-09-20 | 14.600 | 21,200 | +800 | 0.00% | 309,520 |
| 2023-09-19 | 2023-09-15 | 15.180 | 20,400 | -300 | 0.00% | 309,672 |
| 2023-09-18 | 2023-09-14 | 15.000 | 20,700 | +4,500 | 0.00% | 310,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 16,200 | +7,000 | 0.00% | 236,844 |
| 2023-09-14 | 2023-09-12 | 15.380 | 9,200 | +200 | 0.00% | 141,496 |
| 2023-09-07 | 2023-09-05 | 17.000 | 9,000 | +3,400 | 0.00% | 153,000 |
| 2023-09-06 | 2023-09-04 | 19.000 | 5,600 | -2,000 | 0.00% | 106,400 |
| 2023-08-30 | 2023-08-28 | 19.100 | 7,600 | -6,200 | 0.00% | 145,160 |
| 2023-08-29 | 2023-08-25 | 18.380 | 13,800 | +2,200 | 0.00% | 253,644 |
| 2023-08-24 | 2023-08-22 | 19.520 | 11,600 | -4,800 | 0.00% | 226,432 |
| 2023-08-23 | 2023-08-21 | 18.720 | 16,400 | -3,600 | 0.00% | 307,008 |
| 2023-08-10 | 2023-08-08 | 16.480 | 20,000 | -1,000 | 0.00% | 329,600 |
| 2023-08-02 | 2023-07-31 | 17.820 | 21,000 | +2,000 | 0.00% | 374,220 |
| 2023-07-24 | 2023-07-20 | 17.720 | 19,000 | +2,000 | 0.00% | 336,680 |
| 2023-07-21 | 2023-07-19 | 18.000 | 17,000 | +2,000 | 0.00% | 306,000 |
| 2023-07-06 | 2023-07-04 | 17.920 | 15,000 | -1,200 | 0.00% | 268,800 |
| 2023-07-04 | 2023-06-30 | 18.360 | 16,200 | -2,000 | 0.00% | 297,432 |
| 2023-06-30 | 2023-06-28 | 18.280 | 18,200 | -2,000 | 0.00% | 332,696 |
| 2023-06-29 | 2023-06-27 | 17.720 | 20,200 | -5,000 | 0.00% | 357,944 |
| 2023-06-28 | 2023-06-26 | 17.780 | 25,200 | -300 | 0.00% | 448,056 |
| 2023-06-26 | 2023-06-21 | 16.940 | 25,500 | -1,000 | 0.00% | 431,970 |
| 2023-06-23 | 2023-06-20 | 17.060 | 26,500 | +1,000 | 0.00% | 452,090 |
| 2023-06-20 | 2023-06-16 | 17.460 | 25,500 | -300 | 0.00% | 445,230 |
| 2023-06-19 | 2023-06-15 | 17.520 | 25,800 | +7,000 | 0.00% | 452,016 |
| 2023-06-16 | 2023-06-14 | 17.500 | 18,800 | +400 | 0.00% | 329,000 |
| 2023-06-15 | 2023-06-13 | 19.320 | 18,400 | +3,400 | 0.00% | 355,488 |
| 2023-06-13 | 2023-06-09 | 19.740 | 15,000 | +3,000 | 0.00% | 296,100 |
| 2023-06-12 | 2023-06-08 | 19.900 | 12,000 | +2,200 | 0.00% | 238,800 |
| 2023-06-09 | 2023-06-07 | 20.500 | 9,800 | +3,200 | 0.00% | 200,900 |
| 2023-06-06 | 2023-06-02 | 23.400 | 6,600 | -3,500 | 0.00% | 154,440 |
| 2023-06-05 | 2023-06-01 | 21.700 | 10,100 | -3,300 | 0.00% | 219,170 |
| 2023-06-01 | 2023-05-30 | 20.100 | 13,400 | +1,500 | 0.00% | 269,340 |
| 2023-05-31 | 2023-05-29 | 20.550 | 11,900 | +1,800 | 0.00% | 244,545 |
| 2023-05-24 | 2023-05-22 | 21.400 | 10,100 | -5,500 | 0.00% | 216,140 |
| 2023-05-22 | 2023-05-18 | 20.300 | 15,600 | -2,000 | 0.00% | 316,680 |
| 2023-05-19 | 2023-05-17 | 20.300 | 17,600 | -1,200 | 0.00% | 357,280 |
| 2023-05-18 | 2023-05-16 | 19.540 | 18,800 | +1,200 | 0.00% | 367,352 |
| 2023-05-17 | 2023-05-15 | 20.100 | 17,600 | -1,500 | 0.00% | 353,760 |
| 2023-05-12 | 2023-05-10 | 20.100 | 19,100 | +1,600 | 0.00% | 383,910 |
| 2023-05-10 | 2023-05-08 | 20.650 | 17,500 | +5,400 | 0.00% | 361,375 |
| 2023-05-09 | 2023-05-05 | 21.500 | 12,100 | -6,400 | 0.00% | 260,150 |
| 2023-05-08 | 2023-05-04 | 21.050 | 18,500 | -3,200 | 0.00% | 389,425 |
| 2023-05-05 | 2023-05-03 | 21.800 | 21,700 | -600 | 0.00% | 473,060 |
| 2023-05-04 | 2023-05-02 | 21.950 | 22,300 | -1,600 | 0.00% | 489,485 |
| 2023-05-03 | 2023-04-28 | 20.600 | 23,900 | +7,700 | 0.00% | 492,340 |
| 2023-05-02 | 2023-04-27 | 19.800 | 16,200 | -25,100 | 0.00% | 320,760 |
| 2023-04-28 | 2023-04-26 | 19.760 | 41,300 | -5,000 | 0.01% | 816,088 |
| 2023-04-27 | 2023-04-25 | 20.850 | 46,300 | -5,000 | 0.01% | 965,355 |
| 2023-04-26 | 2023-04-24 | 20.200 | 51,300 | +10,000 | 0.01% | 1,036,260 |
| 2023-04-24 | 2023-04-20 | 20.550 | 41,300 | +400 | 0.01% | 848,715 |
| 2023-04-21 | 2023-04-19 | 20.900 | 40,900 | +5,000 | 0.01% | 854,810 |
| 2023-04-19 | 2023-04-17 | 21.650 | 35,900 | +20,000 | 0.01% | 777,235 |
| 2023-04-18 | 2023-04-14 | 20.050 | 15,900 | -8,000 | 0.00% | 318,795 |
| 2023-04-14 | 2023-04-12 | 22.000 | 23,900 | +10,000 | 0.00% | 525,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 13,900 | +700 | 0.00% | 303,020 |
| 2023-04-12 | 2023-04-06 | 26.000 | 13,200 | +7,100 | 0.00% | 343,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 6,100 | -24,300 | 0.00% | 157,075 |
| 2023-04-06 | 2023-04-03 | 20.050 | 30,400 | +6,700 | 0.01% | 609,520 |
| 2023-03-28 | 2023-03-24 | 17.500 | 23,700 | +1,000 | 0.00% | 414,750 |
| 2023-03-09 | 2023-03-07 | 17.000 | 22,700 | -1,000 | 0.00% | 385,900 |
| 2023-03-08 | 2023-03-06 | 18.140 | 23,700 | -1,000 | 0.00% | 429,918 |
| 2023-03-06 | 2023-03-02 | 17.140 | 24,700 | -500 | 0.00% | 423,358 |
| 2023-02-22 | 2023-02-20 | 16.660 | 25,200 | +3,500 | 0.00% | 419,832 |
| 2023-02-17 | 2023-02-15 | 17.660 | 21,700 | -2,000 | 0.00% | 383,222 |
| 2023-02-14 | 2023-02-10 | 18.580 | 23,700 | +3,200 | 0.00% | 440,346 |
| 2023-02-10 | 2023-02-08 | 20.250 | 20,500 | +3,100 | 0.00% | 415,125 |
| 2023-02-08 | 2023-02-06 | 21.800 | 17,400 | +3,000 | 0.00% | 379,320 |
| 2023-02-07 | 2023-02-03 | 20.300 | 14,400 | +2,000 | 0.00% | 292,320 |
| 2023-02-06 | 2023-02-02 | 20.850 | 12,400 | +2,500 | 0.00% | 258,540 |
| 2023-02-03 | 2023-02-01 | 24.250 | 9,900 | +2,000 | 0.00% | 240,075 |
| 2023-01-20 | 2023-01-18 | 25.000 | 7,900 | -2,000 | 0.00% | 197,500 |
| 2023-01-16 | 2023-01-12 | 24.100 | 9,900 | -3,000 | 0.00% | 238,590 |
| 2022-12-30 | 2022-12-28 | 22.800 | 12,900 | -800 | 0.00% | 294,120 |
| 2022-12-19 | 2022-12-15 | 23.700 | 13,700 | +800 | 0.00% | 324,690 |
| 2022-12-16 | 2022-12-14 | 26.000 | 12,900 | -900 | 0.00% | 335,400 |
| 2022-12-15 | 2022-12-13 | 24.100 | 13,800 | -3,000 | 0.00% | 332,580 |
| 2022-12-13 | 2022-12-09 | 21.650 | 16,800 | -2,400 | 0.00% | 363,720 |
| 2022-12-08 | 2022-12-06 | 19.800 | 19,200 | +2,400 | 0.00% | 380,160 |
| 2022-12-07 | 2022-12-05 | 22.600 | 16,800 | +800 | 0.00% | 379,680 |
| 2022-12-06 | 2022-12-02 | 22.400 | 16,000 | -1,000 | 0.00% | 358,400 |
| 2022-12-05 | 2022-12-01 | 20.700 | 17,000 | -1,800 | 0.00% | 351,900 |
| 2022-11-25 | 2022-11-23 | 18.820 | 18,800 | +1,000 | 0.00% | 353,816 |
| 2022-11-17 | 2022-11-15 | 19.620 | 17,800 | -1,600 | 0.00% | 349,236 |
| 2022-11-16 | 2022-11-14 | 20.000 | 19,400 | +3,400 | 0.00% | 388,000 |
| 2022-11-08 | 2022-11-04 | 21.300 | 16,000 | -1,100 | 0.00% | 340,800 |
| 2022-11-07 | 2022-11-03 | 20.950 | 17,100 | -3,000 | 0.00% | 358,245 |
| 2022-11-04 | 2022-11-02 | 20.300 | 20,100 | +1,000 | 0.00% | 408,030 |
| 2022-11-02 | 2022-10-31 | 19.980 | 19,100 | -1,000 | 0.00% | 381,618 |
| 2022-10-27 | 2022-10-25 | 17.840 | 20,100 | -400 | 0.00% | 358,584 |
| 2022-10-24 | 2022-10-20 | 17.060 | 20,500 | -700 | 0.00% | 349,730 |
| 2022-09-15 | 2022-09-13 | 19.060 | 21,200 | +600 | 0.00% | 404,072 |
| 2022-09-08 | 2022-09-06 | 19.600 | 20,600 | +2,000 | 0.00% | 403,760 |
| 2022-09-07 | 2022-09-05 | 21.900 | 18,600 | +500 | 0.00% | 407,340 |
| 2022-09-06 | 2022-09-02 | 22.200 | 18,100 | -2,000 | 0.00% | 401,820 |
| 2022-08-30 | 2022-08-26 | 21.650 | 20,100 | -500 | 0.00% | 435,165 |
| 2022-08-24 | 2022-08-22 | 20.400 | 20,600 | -1,200 | 0.00% | 420,240 |
| 2022-07-27 | 2022-07-25 | 17.060 | 21,800 | -8,400 | 0.00% | 371,908 |
| 2022-07-26 | 2022-07-22 | 17.640 | 30,200 | -1,600 | 0.01% | 532,728 |
| 2022-07-12 | 2022-07-08 | 19.200 | 31,800 | +1,200 | 0.01% | 610,560 |
| 2022-07-08 | 2022-07-06 | 19.900 | 30,600 | -1,500 | 0.01% | 608,940 |
| 2022-07-06 | 2022-07-04 | 19.840 | 32,100 | +2,000 | 0.01% | 636,864 |
| 2022-07-05 | 2022-06-30 | 20.400 | 30,100 | -7,000 | 0.01% | 614,040 |
| 2022-06-29 | 2022-06-27 | 19.840 | 37,100 | +2,000 | 0.01% | 736,064 |
| 2022-06-13 | 2022-06-09 | 21.050 | 35,100 | +500 | 0.01% | 738,855 |
| 2022-06-06 | 2022-06-01 | 23.300 | 34,600 | +13,000 | 0.01% | 806,180 |
| 2022-06-02 | 2022-05-31 | 23.200 | 21,600 | +500 | 0.00% | 501,120 |
| 2022-05-31 | 2022-05-27 | 23.000 | 21,100 | -900 | 0.00% | 485,300 |
| 2022-05-27 | 2022-05-25 | 22.200 | 22,000 | +1,000 | 0.00% | 488,400 |
| 2022-05-26 | 2022-05-24 | 21.300 | 21,000 | +2,500 | 0.00% | 447,300 |
| 2022-05-25 | 2022-05-23 | 21.500 | 18,500 | +3,000 | 0.00% | 397,750 |
| 2022-05-24 | 2022-05-20 | 21.400 | 15,500 | -1,000 | 0.00% | 331,700 |
| 2022-05-23 | 2022-05-19 | 20.500 | 16,500 | -1,500 | 0.00% | 338,250 |
| 2022-05-19 | 2022-05-17 | 19.300 | 18,000 | +1,000 | 0.00% | 347,400 |
| 2022-05-17 | 2022-05-13 | 18.000 | 17,000 | +500 | 0.00% | 306,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 16,500 | -400 | 0.00% | 329,340 |
| 2022-05-05 | 2022-05-03 | 20.350 | 16,900 | -1,000 | 0.00% | 343,915 |
| 2022-05-03 | 2022-04-28 | 18.900 | 17,900 | -2,400 | 0.00% | 338,310 |
| 2022-04-29 | 2022-04-27 | 17.660 | 20,300 | -7,000 | 0.00% | 358,498 |
| 2022-04-28 | 2022-04-26 | 16.200 | 27,300 | -100 | 0.00% | 442,260 |
| 2022-04-26 | 2022-04-22 | 16.160 | 27,400 | +1,100 | 0.00% | 442,784 |
| 2022-04-21 | 2022-04-19 | 17.420 | 26,300 | -5,900 | 0.00% | 458,146 |
| 2022-04-14 | 2022-04-12 | 13.960 | 32,200 | -1,000 | 0.01% | 449,512 |
| 2022-04-13 | 2022-04-11 | 13.520 | 33,200 | +1,000 | 0.01% | 448,864 |
| 2022-04-11 | 2022-04-07 | 15.300 | 32,200 | -600 | 0.01% | 492,660 |
| 2022-04-06 | 2022-04-01 | 14.900 | 32,800 | +1,500 | 0.01% | 488,720 |
| 2022-04-04 | 2022-03-31 | 16.020 | 31,300 | -1,000 | 0.01% | 501,426 |
| 2022-03-31 | 2022-03-29 | 14.900 | 32,300 | -2,000 | 0.01% | 481,270 |
| 2022-03-29 | 2022-03-25 | 15.500 | 34,300 | -800 | 0.01% | 531,650 |
| 2022-03-28 | 2022-03-24 | 15.380 | 35,100 | +4,800 | 0.01% | 539,838 |
| 2022-03-25 | 2022-03-23 | 13.520 | 30,300 | -3,100 | 0.01% | 409,656 |
| 2022-03-24 | 2022-03-22 | 12.100 | 33,400 | +6,800 | 0.01% | 404,140 |
| 2022-03-23 | 2022-03-21 | 11.000 | 26,600 | +7,800 | 0.00% | 292,600 |
| 2022-03-18 | 2022-03-16 | 8.440 | 18,800 | -2,000 | 0.00% | 158,672 |
| 2022-03-17 | 2022-03-15 | 8.090 | 20,800 | +1,000 | 0.00% | 168,272 |
| 2022-03-16 | 2022-03-14 | 9.500 | 19,800 | -6,000 | 0.00% | 188,100 |
| 2022-03-14 | 2022-03-10 | 10.700 | 25,800 | +6,000 | 0.00% | 276,060 |
| 2022-03-11 | 2022-03-09 | 10.860 | 19,800 | +5,000 | 0.00% | 215,028 |
| 2022-03-10 | 2022-03-08 | 10.000 | 14,800 | -13,000 | 0.00% | 148,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 27,800 | +8,100 | 0.00% | 312,472 |
| 2022-03-08 | 2022-03-04 | 12.180 | 19,700 | -16,900 | 0.00% | 239,946 |
| 2022-03-07 | 2022-03-03 | 13.460 | 36,600 | +8,400 | 0.01% | 492,636 |
| 2022-03-04 | 2022-03-02 | 14.000 | 28,200 | +800 | 0.01% | 394,800 |
| 2022-03-03 | 2022-03-01 | 14.620 | 27,400 | -800 | 0.00% | 400,588 |
| 2022-03-02 | 2022-02-28 | 15.680 | 28,200 | +6,000 | 0.01% | 442,176 |
| 2022-02-24 | 2022-02-22 | 14.780 | 22,200 | -6,500 | 0.00% | 328,116 |
| 2022-02-23 | 2022-02-21 | 15.840 | 28,700 | -4,900 | 0.01% | 454,608 |
| 2022-02-22 | 2022-02-18 | 16.600 | 33,600 | +3,600 | 0.01% | 557,760 |
| 2022-02-18 | 2022-02-16 | 17.080 | 30,000 | -6,700 | 0.01% | 512,400 |
| 2022-02-17 | 2022-02-15 | 17.440 | 36,700 | -11,600 | 0.01% | 640,048 |
| 2022-02-16 | 2022-02-14 | 16.580 | 48,300 | +6,000 | 0.01% | 800,814 |
| 2022-02-15 | 2022-02-11 | 16.900 | 42,300 | +1,400 | 0.01% | 714,870 |
| 2022-02-14 | 2022-02-10 | 17.300 | 40,900 | -8,000 | 0.01% | 707,570 |
| 2022-02-11 | 2022-02-09 | 17.120 | 48,900 | +1,700 | 0.01% | 837,168 |
| 2022-02-10 | 2022-02-08 | 17.260 | 47,200 | +3,600 | 0.01% | 814,672 |
| 2022-02-08 | 2022-02-04 | 19.460 | 43,600 | +16,500 | 0.01% | 848,456 |
| 2022-02-07 | 2022-01-31 | 20.000 | 27,100 | +15,600 | 0.00% | 542,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 11,500 | 0.00% | 225,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy