History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 696,600 | +0 | 0.13% | 5,308,092 |
| 2025-10-13 | 2025-10-09 | 8.100 | 696,600 | +0 | 0.13% | 5,642,460 |
| 2025-10-10 | 2025-10-08 | 8.520 | 696,600 | +19,000 | 0.13% | 5,935,032 |
| 2025-10-09 | 2025-10-06 | 8.610 | 677,600 | -10,000 | 0.12% | 5,834,136 |
| 2025-10-08 | 2025-10-03 | 8.440 | 687,600 | -20,000 | 0.12% | 5,803,344 |
| 2025-10-06 | 2025-10-02 | 8.200 | 707,600 | +10,000 | 0.13% | 5,802,320 |
| 2025-10-03 | 2025-09-30 | 8.260 | 697,600 | -35,500 | 0.13% | 5,762,176 |
| 2025-10-02 | 2025-09-29 | 7.670 | 733,100 | +15,000 | 0.13% | 5,622,877 |
| 2025-09-30 | 2025-09-26 | 7.590 | 718,100 | -10,000 | 0.13% | 5,450,379 |
| 2025-09-29 | 2025-09-25 | 7.580 | 728,100 | +20,000 | 0.13% | 5,518,998 |
| 2025-09-26 | 2025-09-24 | 7.500 | 708,100 | +10,000 | 0.13% | 5,310,750 |
| 2025-09-22 | 2025-09-18 | 7.680 | 698,100 | +5,500 | 0.13% | 5,361,408 |
| 2025-09-19 | 2025-09-17 | 7.800 | 692,600 | -10,000 | 0.12% | 5,402,280 |
| 2025-09-18 | 2025-09-16 | 7.350 | 702,600 | +20,500 | 0.13% | 5,164,110 |
| 2025-09-17 | 2025-09-15 | 7.640 | 682,100 | +46,500 | 0.12% | 5,211,244 |
| 2025-09-16 | 2025-09-12 | 7.930 | 635,600 | -10,000 | 0.11% | 5,040,308 |
| 2025-09-12 | 2025-09-10 | 7.660 | 645,600 | +30,000 | 0.12% | 4,945,296 |
| 2025-09-04 | 2025-09-02 | 8.420 | 615,600 | -4,000 | 0.11% | 5,183,352 |
| 2025-09-03 | 2025-09-01 | 9.000 | 619,600 | -1,000 | 0.11% | 5,576,400 |
| 2025-09-01 | 2025-08-28 | 7.750 | 620,600 | +4,000 | 0.11% | 4,809,650 |
| 2025-08-29 | 2025-08-27 | 7.140 | 616,600 | -131,500 | 0.11% | 4,402,524 |
| 2025-08-18 | 2025-08-14 | 6.280 | 748,100 | -11,000 | 0.13% | 4,698,068 |
| 2025-08-15 | 2025-08-13 | 6.640 | 759,100 | -8,300 | 0.14% | 5,040,424 |
| 2025-08-06 | 2025-08-04 | 5.940 | 767,400 | -10,000 | 0.14% | 4,558,356 |
| 2025-08-05 | 2025-08-01 | 5.900 | 777,400 | +10,000 | 0.14% | 4,586,660 |
| 2025-08-04 | 2025-07-31 | 6.140 | 767,400 | -6,000 | 0.14% | 4,711,836 |
| 2025-07-28 | 2025-07-24 | 6.880 | 773,400 | +1,000 | 0.14% | 5,320,992 |
| 2025-07-22 | 2025-07-18 | 6.800 | 772,400 | -18,800 | 0.14% | 5,252,320 |
| 2025-07-21 | 2025-07-17 | 6.160 | 791,200 | +7,900 | 0.14% | 4,873,792 |
| 2025-07-16 | 2025-07-14 | 5.880 | 783,300 | -10,000 | 0.14% | 4,605,804 |
| 2025-07-15 | 2025-07-11 | 5.690 | 793,300 | -6,000 | 0.14% | 4,513,877 |
| 2025-07-04 | 2025-07-02 | 6.050 | 799,300 | +600 | 0.14% | 4,835,765 |
| 2025-07-03 | 2025-06-30 | 6.140 | 798,700 | +900 | 0.14% | 4,904,018 |
| 2025-07-02 | 2025-06-27 | 6.170 | 797,800 | +2,000 | 0.14% | 4,922,426 |
| 2025-06-30 | 2025-06-26 | 6.200 | 795,800 | -7,100 | 0.14% | 4,933,960 |
| 2025-06-27 | 2025-06-25 | 6.150 | 802,900 | +4,000 | 0.14% | 4,937,835 |
| 2025-06-26 | 2025-06-24 | 6.190 | 798,900 | -9,700 | 0.14% | 4,945,191 |
| 2025-06-18 | 2025-06-16 | 5.840 | 808,600 | -1,400 | 0.14% | 4,722,224 |
| 2025-06-17 | 2025-06-13 | 5.770 | 810,000 | -17,000 | 0.14% | 4,673,700 |
| 2025-06-16 | 2025-06-12 | 5.800 | 827,000 | +31,500 | 0.15% | 4,796,600 |
| 2025-06-10 | 2025-06-06 | 5.560 | 795,500 | +100,000 | 0.14% | 4,422,980 |
| 2025-06-09 | 2025-06-05 | 5.590 | 695,500 | -400 | 0.12% | 3,887,845 |
| 2025-06-03 | 2025-05-30 | 5.460 | 695,900 | -7,000 | 0.12% | 3,799,614 |
| 2025-05-28 | 2025-05-26 | 5.260 | 702,900 | -18,000 | 0.12% | 3,697,254 |
| 2025-05-27 | 2025-05-23 | 5.270 | 720,900 | +5,100 | 0.13% | 3,799,143 |
| 2025-05-26 | 2025-05-22 | 5.200 | 715,800 | -3,000 | 0.13% | 3,722,160 |
| 2025-05-23 | 2025-05-21 | 5.120 | 718,800 | +7,000 | 0.13% | 3,680,256 |
| 2025-05-21 | 2025-05-19 | 4.770 | 711,800 | -68,000 | 0.13% | 3,395,286 |
| 2025-05-20 | 2025-05-16 | 4.580 | 779,800 | +8,000 | 0.14% | 3,571,484 |
| 2025-05-12 | 2025-05-08 | 4.100 | 771,800 | -7,500 | 0.14% | 3,164,380 |
| 2025-04-29 | 2025-04-25 | 3.720 | 779,300 | +40,000 | 0.14% | 2,898,996 |
| 2025-04-24 | 2025-04-22 | 3.510 | 739,300 | +85,000 | 0.13% | 2,594,943 |
| 2025-04-23 | 2025-04-17 | 3.470 | 654,300 | +10,000 | 0.12% | 2,270,421 |
| 2025-04-16 | 2025-04-14 | 3.710 | 644,300 | -4,600 | 0.11% | 2,390,353 |
| 2025-04-15 | 2025-04-11 | 3.680 | 648,900 | -22,000 | 0.12% | 2,387,952 |
| 2025-04-14 | 2025-04-10 | 3.500 | 670,900 | -3,500 | 0.12% | 2,348,150 |
| 2025-04-11 | 2025-04-09 | 3.390 | 674,400 | -4,300 | 0.12% | 2,286,216 |
| 2025-04-10 | 2025-04-08 | 3.430 | 678,700 | -10,000 | 0.12% | 2,327,941 |
| 2025-04-09 | 2025-04-07 | 3.150 | 688,700 | +7,200 | 0.12% | 2,169,405 |
| 2025-04-08 | 2025-04-03 | 3.960 | 681,500 | +1,000 | 0.12% | 2,698,740 |
| 2025-04-07 | 2025-04-02 | 3.840 | 680,500 | +5,000 | 0.12% | 2,613,120 |
| 2025-04-03 | 2025-04-01 | 3.690 | 675,500 | -13,000 | 0.12% | 2,492,595 |
| 2025-04-02 | 2025-03-31 | 3.900 | 688,500 | +10,000 | 0.12% | 2,685,150 |
| 2025-04-01 | 2025-03-28 | 4.100 | 678,500 | -10,000 | 0.12% | 2,781,850 |
| 2025-03-31 | 2025-03-27 | 4.090 | 688,500 | +6,000 | 0.12% | 2,815,965 |
| 2025-03-27 | 2025-03-25 | 4.050 | 682,500 | -10,000 | 0.12% | 2,764,125 |
| 2025-03-25 | 2025-03-21 | 4.240 | 692,500 | -5,000 | 0.12% | 2,936,200 |
| 2025-03-24 | 2025-03-20 | 4.130 | 697,500 | -5,000 | 0.12% | 2,880,675 |
| 2025-03-21 | 2025-03-19 | 4.210 | 702,500 | +5,000 | 0.12% | 2,957,525 |
| 2025-03-19 | 2025-03-17 | 4.140 | 697,500 | -2,000 | 0.12% | 2,887,650 |
| 2025-03-18 | 2025-03-14 | 3.990 | 699,500 | -12,000 | 0.12% | 2,791,005 |
| 2025-03-17 | 2025-03-13 | 4.060 | 711,500 | +800 | 0.13% | 2,888,690 |
| 2025-03-14 | 2025-03-12 | 4.160 | 710,700 | +12,500 | 0.13% | 2,956,512 |
| 2025-03-13 | 2025-03-11 | 4.400 | 698,200 | -6,000 | 0.12% | 3,072,080 |
| 2025-03-12 | 2025-03-10 | 4.170 | 704,200 | +73,100 | 0.12% | 2,936,514 |
| 2025-03-11 | 2025-03-07 | 5.770 | 631,100 | -11,000 | 0.11% | 3,641,447 |
| 2025-03-10 | 2025-03-06 | 5.520 | 642,100 | +6,000 | 0.11% | 3,544,392 |
| 2025-03-07 | 2025-03-05 | 5.340 | 636,100 | +45,000 | 0.11% | 3,396,774 |
| 2025-03-06 | 2025-03-04 | 5.230 | 591,100 | +6,000 | 0.10% | 3,091,453 |
| 2025-03-05 | 2025-03-03 | 5.110 | 585,100 | +2,000 | 0.10% | 2,989,861 |
| 2025-03-04 | 2025-02-28 | 5.040 | 583,100 | -1,000 | 0.10% | 2,938,824 |
| 2025-03-03 | 2025-02-27 | 5.310 | 584,100 | +1,000 | 0.10% | 3,101,571 |
| 2025-02-28 | 2025-02-26 | 5.570 | 583,100 | -10,000 | 0.10% | 3,247,867 |
| 2025-02-27 | 2025-02-25 | 5.430 | 593,100 | -5,000 | 0.11% | 3,220,533 |
| 2025-02-26 | 2025-02-24 | 5.660 | 598,100 | +20,300 | 0.11% | 3,385,246 |
| 2025-02-25 | 2025-02-21 | 6.390 | 577,800 | +19,100 | 0.10% | 3,692,142 |
| 2025-02-24 | 2025-02-20 | 6.540 | 558,700 | +21,000 | 0.10% | 3,653,898 |
| 2025-02-21 | 2025-02-19 | 7.070 | 537,700 | -700 | 0.10% | 3,801,539 |
| 2025-02-20 | 2025-02-18 | 6.780 | 538,400 | +93,000 | 0.10% | 3,650,352 |
| 2025-02-19 | 2025-02-17 | 6.350 | 445,400 | -20,000 | 0.08% | 2,828,290 |
| 2025-02-18 | 2025-02-14 | 6.530 | 465,400 | +14,000 | 0.08% | 3,039,062 |
| 2025-02-17 | 2025-02-13 | 6.100 | 451,400 | +1,000 | 0.08% | 2,753,540 |
| 2025-02-14 | 2025-02-12 | 6.190 | 450,400 | -9,100 | 0.08% | 2,787,976 |
| 2025-02-13 | 2025-02-11 | 6.120 | 459,500 | +8,000 | 0.08% | 2,812,140 |
| 2025-02-12 | 2025-02-10 | 6.420 | 451,500 | -84,000 | 0.08% | 2,898,630 |
| 2025-02-11 | 2025-02-07 | 6.210 | 535,500 | +15,400 | 0.09% | 3,325,455 |
| 2025-02-10 | 2025-02-06 | 6.390 | 520,100 | +8,500 | 0.09% | 3,323,439 |
| 2025-02-07 | 2025-02-05 | 6.200 | 511,600 | +1,200 | 0.09% | 3,171,920 |
| 2025-02-06 | 2025-02-04 | 6.680 | 510,400 | -45,100 | 0.09% | 3,409,472 |
| 2025-02-05 | 2025-02-03 | 6.650 | 555,500 | +36,500 | 0.10% | 3,694,075 |
| 2025-02-04 | 2025-01-28 | 5.810 | 519,000 | -8,600 | 0.09% | 3,015,390 |
| 2025-02-03 | 2025-01-24 | 5.700 | 527,600 | +6,000 | 0.09% | 3,007,320 |
| 2025-01-24 | 2025-01-22 | 5.320 | 521,600 | +4,000 | 0.09% | 2,774,912 |
| 2025-01-22 | 2025-01-20 | 5.220 | 517,600 | -5,500 | 0.09% | 2,701,872 |
| 2025-01-21 | 2025-01-17 | 5.330 | 523,100 | -2,400 | 0.09% | 2,788,123 |
| 2025-01-20 | 2025-01-16 | 5.470 | 525,500 | -4,000 | 0.09% | 2,874,485 |
| 2025-01-17 | 2025-01-15 | 5.320 | 529,500 | +4,000 | 0.09% | 2,816,940 |
| 2025-01-16 | 2025-01-14 | 5.120 | 525,500 | -5,000 | 0.09% | 2,690,560 |
| 2025-01-15 | 2025-01-13 | 4.800 | 530,500 | +4,000 | 0.09% | 2,546,400 |
| 2025-01-14 | 2025-01-10 | 5.050 | 526,500 | +1,200 | 0.09% | 2,658,825 |
| 2025-01-13 | 2025-01-09 | 4.770 | 525,300 | +8,800 | 0.09% | 2,505,681 |
| 2025-01-10 | 2025-01-08 | 4.690 | 516,500 | -5,000 | 0.09% | 2,422,385 |
| 2025-01-08 | 2025-01-06 | 5.010 | 521,500 | +1,500 | 0.09% | 2,612,715 |
| 2025-01-07 | 2025-01-03 | 5.080 | 520,000 | -15,000 | 0.09% | 2,641,600 |
| 2025-01-06 | 2025-01-02 | 5.360 | 535,000 | -1,000 | 0.09% | 2,867,600 |
| 2025-01-03 | 2024-12-31 | 5.820 | 536,000 | +60,000 | 0.09% | 3,119,520 |
| 2025-01-02 | 2024-12-27 | 6.510 | 476,000 | +26,000 | 0.08% | 3,098,760 |
| 2024-12-30 | 2024-12-24 | 6.480 | 450,000 | +28,500 | 0.08% | 2,916,000 |
| 2024-12-23 | 2024-12-19 | 6.810 | 421,500 | +1,000 | 0.07% | 2,870,415 |
| 2024-12-20 | 2024-12-18 | 7.250 | 420,500 | -1,900 | 0.07% | 3,048,625 |
| 2024-12-19 | 2024-12-17 | 6.920 | 422,400 | +31,000 | 0.07% | 2,923,008 |
| 2024-12-18 | 2024-12-16 | 7.020 | 391,400 | -100 | 0.07% | 2,747,628 |
| 2024-12-17 | 2024-12-13 | 7.290 | 391,500 | +49,500 | 0.07% | 2,854,035 |
| 2024-12-16 | 2024-12-12 | 7.540 | 342,000 | -13,300 | 0.06% | 2,578,680 |
| 2024-12-13 | 2024-12-11 | 6.990 | 355,300 | +1,800 | 0.06% | 2,483,547 |
| 2024-12-12 | 2024-12-10 | 6.260 | 353,500 | -30,000 | 0.06% | 2,212,910 |
| 2024-12-11 | 2024-12-09 | 6.730 | 383,500 | +12,000 | 0.07% | 2,580,955 |
| 2024-12-10 | 2024-12-06 | 6.560 | 371,500 | -2,000 | 0.07% | 2,437,040 |
| 2024-12-09 | 2024-12-05 | 6.700 | 373,500 | +42,000 | 0.07% | 2,502,450 |
| 2024-12-06 | 2024-12-04 | 6.360 | 331,500 | -10,800 | 0.06% | 2,108,340 |
| 2024-12-05 | 2024-12-03 | 5.730 | 342,300 | +10,000 | 0.06% | 1,961,379 |
| 2024-12-04 | 2024-12-02 | 5.930 | 332,300 | -31,000 | 0.06% | 1,970,539 |
| 2024-12-03 | 2024-11-29 | 5.780 | 363,300 | +55,000 | 0.06% | 2,099,874 |
| 2024-12-02 | 2024-11-28 | 5.740 | 308,300 | +2,000 | 0.05% | 1,769,642 |
| 2024-11-28 | 2024-11-26 | 6.170 | 306,300 | -80,000 | 0.05% | 1,889,871 |
| 2024-11-27 | 2024-11-25 | 7.290 | 386,300 | -10,000 | 0.07% | 2,816,127 |
| 2024-11-25 | 2024-11-21 | 5.030 | 396,300 | -6,000 | 0.07% | 1,993,389 |
| 2024-11-19 | 2024-11-15 | 4.650 | 402,300 | +22,000 | 0.07% | 1,870,695 |
| 2024-11-15 | 2024-11-13 | 5.370 | 380,300 | +20,000 | 0.07% | 2,042,211 |
| 2024-11-14 | 2024-11-12 | 5.070 | 360,300 | +34,000 | 0.06% | 1,826,721 |
| 2024-11-13 | 2024-11-11 | 6.060 | 326,300 | +16,000 | 0.06% | 1,977,378 |
| 2024-11-08 | 2024-11-06 | 5.130 | 310,300 | -52,000 | 0.05% | 1,591,839 |
| 2024-11-06 | 2024-11-04 | 4.650 | 362,300 | +20,000 | 0.06% | 1,684,695 |
| 2024-10-31 | 2024-10-29 | 4.690 | 342,300 | +12,000 | 0.06% | 1,605,387 |
| 2024-10-30 | 2024-10-28 | 4.820 | 330,300 | +20,000 | 0.06% | 1,592,046 |
| 2024-10-23 | 2024-10-21 | 4.770 | 310,300 | -8,000 | 0.05% | 1,480,131 |
| 2024-10-16 | 2024-10-14 | 4.400 | 318,300 | -4,000 | 0.06% | 1,400,520 |
| 2024-10-15 | 2024-10-10 | 4.600 | 322,300 | +20,000 | 0.06% | 1,482,580 |
| 2024-10-14 | 2024-10-09 | 4.860 | 302,300 | +37,000 | 0.05% | 1,469,178 |
| 2024-10-08 | 2024-10-04 | 5.600 | 265,300 | -13,000 | 0.05% | 1,485,680 |
| 2024-10-04 | 2024-10-02 | 5.120 | 278,300 | -10,000 | 0.05% | 1,424,896 |
| 2024-10-03 | 2024-09-30 | 4.810 | 288,300 | +7,000 | 0.05% | 1,386,723 |
| 2024-10-02 | 2024-09-27 | 4.250 | 281,300 | +7,300 | 0.05% | 1,195,525 |
| 2024-08-23 | 2024-08-21 | 3.400 | 274,000 | -20,800 | 0.05% | 931,600 |
| 2024-08-21 | 2024-08-19 | 3.240 | 294,800 | -28,200 | 0.05% | 955,152 |
| 2024-08-20 | 2024-08-16 | 3.210 | 323,000 | -12,000 | 0.06% | 1,036,830 |
| 2024-08-13 | 2024-08-09 | 3.440 | 335,000 | +5,000 | 0.06% | 1,152,400 |
| 2024-07-23 | 2024-07-19 | 4.640 | 330,000 | -38,400 | 0.06% | 1,531,200 |
| 2024-07-22 | 2024-07-18 | 4.870 | 368,400 | -23,100 | 0.07% | 1,794,108 |
| 2024-07-17 | 2024-07-15 | 4.860 | 391,500 | -5,000 | 0.07% | 1,902,690 |
| 2024-07-15 | 2024-07-11 | 5.030 | 396,500 | -13,600 | 0.07% | 1,994,395 |
| 2024-07-10 | 2024-07-08 | 4.530 | 410,100 | +49,000 | 0.07% | 1,857,753 |
| 2024-07-08 | 2024-07-04 | 4.610 | 361,100 | -5,000 | 0.06% | 1,664,671 |
| 2024-07-05 | 2024-07-03 | 4.910 | 366,100 | +11,000 | 0.06% | 1,797,551 |
| 2024-07-03 | 2024-06-28 | 5.170 | 355,100 | +10,000 | 0.06% | 1,835,867 |
| 2024-07-02 | 2024-06-27 | 5.370 | 345,100 | -14,000 | 0.06% | 1,853,187 |
| 2024-06-25 | 2024-06-21 | 5.590 | 359,100 | -2,000 | 0.06% | 2,007,369 |
| 2024-06-24 | 2024-06-20 | 5.850 | 361,100 | -22,000 | 0.06% | 2,112,435 |
| 2024-06-21 | 2024-06-19 | 5.310 | 383,100 | +24,000 | 0.07% | 2,034,261 |
| 2024-06-07 | 2024-06-05 | 4.580 | 359,100 | -10,000 | 0.06% | 1,644,678 |
| 2024-06-03 | 2024-05-30 | 4.830 | 369,100 | -2,000 | 0.07% | 1,782,753 |
| 2024-05-31 | 2024-05-29 | 4.980 | 371,100 | +2,000 | 0.07% | 1,848,078 |
| 2024-05-23 | 2024-05-21 | 5.550 | 369,100 | +21,800 | 0.07% | 2,048,505 |
| 2024-05-22 | 2024-05-20 | 5.800 | 347,300 | +20,000 | 0.06% | 2,014,340 |
| 2024-05-21 | 2024-05-17 | 5.160 | 327,300 | -2,000 | 0.06% | 1,688,868 |
| 2024-05-07 | 2024-05-03 | 5.460 | 329,300 | +2,000 | 0.06% | 1,797,978 |
| 2024-04-10 | 2024-04-08 | 5.720 | 327,300 | +4,000 | 0.06% | 1,872,156 |
| 2024-03-28 | 2024-03-26 | 6.960 | 323,300 | +7,300 | 0.06% | 2,250,168 |
| 2024-03-27 | 2024-03-25 | 6.920 | 316,000 | +7,400 | 0.06% | 2,186,720 |
| 2024-03-22 | 2024-03-20 | 6.850 | 308,600 | -6,600 | 0.05% | 2,113,910 |
| 2024-03-15 | 2024-03-13 | 7.290 | 315,200 | -54,000 | 0.06% | 2,297,808 |
| 2024-03-13 | 2024-03-11 | 7.750 | 369,200 | +121,200 | 0.07% | 2,861,300 |
| 2024-03-12 | 2024-03-08 | 7.720 | 248,000 | +10,000 | 0.04% | 1,914,560 |
| 2024-03-11 | 2024-03-07 | 7.040 | 238,000 | -8,600 | 0.04% | 1,675,520 |
| 2024-03-07 | 2024-03-05 | 6.540 | 246,600 | +213,600 | 0.04% | 1,612,764 |
| 2024-03-04 | 2024-02-29 | 6.950 | 33,000 | -5,000 | 0.01% | 229,350 |
| 2024-02-21 | 2024-02-19 | 6.800 | 38,000 | -3,000 | 0.01% | 258,400 |
| 2024-02-02 | 2024-01-31 | 6.140 | 41,000 | +2,000 | 0.01% | 251,740 |
| 2024-01-31 | 2024-01-29 | 6.850 | 39,000 | +6,000 | 0.01% | 267,150 |
| 2023-12-07 | 2023-12-05 | 10.020 | 33,000 | -10,000 | 0.01% | 330,660 |
| 2023-12-06 | 2023-12-04 | 11.540 | 43,000 | -20,000 | 0.01% | 496,220 |
| 2023-12-05 | 2023-12-01 | 10.800 | 63,000 | +19,800 | 0.01% | 680,400 |
| 2023-12-04 | 2023-11-30 | 9.870 | 43,200 | -6,300 | 0.01% | 426,384 |
| 2023-12-01 | 2023-11-29 | 9.900 | 49,500 | +3,000 | 0.01% | 490,050 |
| 2023-11-23 | 2023-11-21 | 9.800 | 46,500 | -10,000 | 0.01% | 455,700 |
| 2023-11-22 | 2023-11-20 | 10.120 | 56,500 | +10,000 | 0.01% | 571,780 |
| 2023-11-21 | 2023-11-17 | 9.060 | 46,500 | +1,000 | 0.01% | 421,290 |
| 2023-11-20 | 2023-11-16 | 9.360 | 45,500 | +1,000 | 0.01% | 425,880 |
| 2023-11-14 | 2023-11-10 | 7.970 | 44,500 | -1,500 | 0.01% | 354,665 |
| 2023-11-10 | 2023-11-08 | 8.510 | 46,000 | +3,500 | 0.01% | 391,460 |
| 2023-11-09 | 2023-11-07 | 9.010 | 42,500 | -10,000 | 0.01% | 382,925 |
| 2023-11-08 | 2023-11-06 | 8.800 | 52,500 | +10,900 | 0.01% | 462,000 |
| 2023-11-07 | 2023-11-03 | 8.170 | 41,600 | +2,600 | 0.01% | 339,872 |
| 2023-11-06 | 2023-11-02 | 7.340 | 39,000 | +6,000 | 0.01% | 286,260 |
| 2023-10-16 | 2023-10-12 | 10.500 | 33,000 | +1,200 | 0.01% | 346,500 |
| 2023-09-11 | 2023-09-06 | 16.480 | 31,800 | -2,500 | 0.01% | 524,064 |
| 2023-08-23 | 2023-08-21 | 18.720 | 34,300 | -6,000 | 0.01% | 642,096 |
| 2023-07-13 | 2023-07-11 | 17.900 | 40,300 | -10,000 | 0.01% | 721,370 |
| 2023-07-03 | 2023-06-29 | 18.400 | 50,300 | -9,000 | 0.01% | 925,520 |
| 2023-06-28 | 2023-06-26 | 17.780 | 59,300 | +9,000 | 0.01% | 1,054,354 |
| 2023-06-15 | 2023-06-13 | 19.320 | 50,300 | +6,000 | 0.01% | 971,796 |
| 2023-06-08 | 2023-06-06 | 23.500 | 44,300 | -500 | 0.01% | 1,041,050 |
| 2023-06-07 | 2023-06-05 | 23.850 | 44,800 | -2,000 | 0.01% | 1,068,480 |
| 2023-06-06 | 2023-06-02 | 23.400 | 46,800 | -2,000 | 0.01% | 1,095,120 |
| 2023-06-05 | 2023-06-01 | 21.700 | 48,800 | +300 | 0.01% | 1,058,960 |
| 2023-05-29 | 2023-05-24 | 21.550 | 48,500 | -500 | 0.01% | 1,045,175 |
| 2023-05-24 | 2023-05-22 | 21.400 | 49,000 | -6,000 | 0.01% | 1,048,600 |
| 2023-05-23 | 2023-05-19 | 19.980 | 55,000 | -15,000 | 0.01% | 1,098,900 |
| 2023-05-19 | 2023-05-17 | 20.300 | 70,000 | +2,500 | 0.01% | 1,421,000 |
| 2023-05-11 | 2023-05-09 | 19.720 | 67,500 | +2,000 | 0.01% | 1,331,100 |
| 2023-05-10 | 2023-05-08 | 20.650 | 65,500 | +2,000 | 0.01% | 1,352,575 |
| 2023-05-09 | 2023-05-05 | 21.500 | 63,500 | +2,000 | 0.01% | 1,365,250 |
| 2023-05-05 | 2023-05-03 | 21.800 | 61,500 | +2,300 | 0.01% | 1,340,700 |
| 2023-05-04 | 2023-05-02 | 21.950 | 59,200 | -21,800 | 0.01% | 1,299,440 |
| 2023-05-03 | 2023-04-28 | 20.600 | 81,000 | +1,200 | 0.01% | 1,668,600 |
| 2023-04-28 | 2023-04-26 | 19.760 | 79,800 | +3,000 | 0.01% | 1,576,848 |
| 2023-04-27 | 2023-04-25 | 20.850 | 76,800 | +5,000 | 0.01% | 1,601,280 |
| 2023-04-26 | 2023-04-24 | 20.200 | 71,800 | -4,000 | 0.01% | 1,450,360 |
| 2023-04-25 | 2023-04-21 | 19.660 | 75,800 | +15,000 | 0.01% | 1,490,228 |
| 2023-04-24 | 2023-04-20 | 20.550 | 60,800 | +2,500 | 0.01% | 1,249,440 |
| 2023-04-21 | 2023-04-19 | 20.900 | 58,300 | +10,000 | 0.01% | 1,218,470 |
| 2023-04-20 | 2023-04-18 | 20.500 | 48,300 | -300 | 0.01% | 990,150 |
| 2023-04-19 | 2023-04-17 | 21.650 | 48,600 | +1,500 | 0.01% | 1,052,190 |
| 2023-04-18 | 2023-04-14 | 20.050 | 47,100 | +21,000 | 0.01% | 944,355 |
| 2023-04-14 | 2023-04-12 | 22.000 | 26,100 | -200 | 0.00% | 574,200 |
| 2023-04-13 | 2023-04-11 | 21.800 | 26,300 | +10,600 | 0.00% | 573,340 |
| 2023-04-12 | 2023-04-06 | 26.000 | 15,700 | +100 | 0.00% | 408,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 15,600 | -6,000 | 0.00% | 401,700 |
| 2023-04-06 | 2023-04-03 | 20.050 | 21,600 | -9,800 | 0.00% | 433,080 |
| 2023-04-04 | 2023-03-31 | 14.920 | 31,400 | +8,000 | 0.01% | 468,488 |
| 2023-04-03 | 2023-03-30 | 15.280 | 23,400 | +1,200 | 0.00% | 357,552 |
| 2023-03-29 | 2023-03-27 | 17.080 | 22,200 | -9,000 | 0.00% | 379,176 |
| 2023-03-27 | 2023-03-23 | 17.060 | 31,200 | +9,000 | 0.01% | 532,272 |
| 2023-03-23 | 2023-03-21 | 16.960 | 22,200 | +700 | 0.00% | 376,512 |
| 2023-03-17 | 2023-03-15 | 16.420 | 21,500 | -2,000 | 0.00% | 353,030 |
| 2023-03-15 | 2023-03-13 | 16.360 | 23,500 | +2,000 | 0.00% | 384,460 |
| 2023-03-10 | 2023-03-08 | 17.000 | 21,500 | -8,200 | 0.00% | 365,500 |
| 2023-03-08 | 2023-03-06 | 18.140 | 29,700 | +8,200 | 0.01% | 538,758 |
| 2023-03-03 | 2023-03-01 | 15.800 | 21,500 | -2,000 | 0.00% | 339,700 |
| 2023-02-23 | 2023-02-21 | 15.760 | 23,500 | -16,600 | 0.00% | 370,360 |
| 2023-02-22 | 2023-02-20 | 16.660 | 40,100 | +5,000 | 0.01% | 668,066 |
| 2023-02-20 | 2023-02-16 | 17.820 | 35,100 | -2,000 | 0.01% | 625,482 |
| 2023-02-17 | 2023-02-15 | 17.660 | 37,100 | +7,000 | 0.01% | 655,186 |
| 2023-02-15 | 2023-02-13 | 18.100 | 30,100 | +2,500 | 0.01% | 544,810 |
| 2023-02-14 | 2023-02-10 | 18.580 | 27,600 | +7,000 | 0.00% | 512,808 |
| 2023-02-13 | 2023-02-09 | 20.000 | 20,600 | -5,000 | 0.00% | 412,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 25,600 | +5,000 | 0.00% | 518,400 |
| 2023-02-06 | 2023-02-02 | 20.850 | 20,600 | +2,000 | 0.00% | 429,510 |
| 2023-02-02 | 2023-01-31 | 22.750 | 18,600 | +2,500 | 0.00% | 423,150 |
| 2023-01-17 | 2023-01-13 | 23.450 | 16,100 | -1,900 | 0.00% | 377,545 |
| 2023-01-11 | 2023-01-09 | 23.200 | 18,000 | -100 | 0.00% | 417,600 |
| 2023-01-05 | 2023-01-03 | 22.950 | 18,100 | +2,000 | 0.00% | 415,395 |
| 2022-12-22 | 2022-12-20 | 21.000 | 16,100 | -2,100 | 0.00% | 338,100 |
| 2022-12-21 | 2022-12-19 | 23.150 | 18,200 | +1,000 | 0.00% | 421,330 |
| 2022-12-20 | 2022-12-16 | 21.750 | 17,200 | -1,200 | 0.00% | 374,100 |
| 2022-12-15 | 2022-12-13 | 24.100 | 18,400 | +2,300 | 0.00% | 443,440 |
| 2022-12-08 | 2022-12-06 | 19.800 | 16,100 | -2,000 | 0.00% | 318,780 |
| 2022-11-29 | 2022-11-25 | 18.880 | 18,100 | -1,000 | 0.00% | 341,728 |
| 2022-11-22 | 2022-11-18 | 20.550 | 19,100 | -2,000 | 0.00% | 392,505 |
| 2022-11-21 | 2022-11-17 | 19.620 | 21,100 | +1,000 | 0.00% | 413,982 |
| 2022-11-18 | 2022-11-16 | 19.660 | 20,100 | +4,000 | 0.00% | 395,166 |
| 2022-11-15 | 2022-11-11 | 21.850 | 16,100 | -1,000 | 0.00% | 351,785 |
| 2022-11-14 | 2022-11-10 | 23.000 | 17,100 | +1,000 | 0.00% | 393,300 |
| 2022-10-24 | 2022-10-20 | 17.060 | 16,100 | -2,500 | 0.00% | 274,666 |
| 2022-09-06 | 2022-09-02 | 22.200 | 18,600 | -700 | 0.00% | 412,920 |
| 2022-08-31 | 2022-08-29 | 21.250 | 19,300 | -300 | 0.00% | 410,125 |
| 2022-08-10 | 2022-08-08 | 18.480 | 19,600 | +2,500 | 0.00% | 362,208 |
| 2022-08-01 | 2022-07-28 | 17.080 | 17,100 | -1,300 | 0.00% | 292,068 |
| 2022-07-20 | 2022-07-18 | 18.380 | 18,400 | +1,300 | 0.00% | 338,192 |
| 2022-07-08 | 2022-07-06 | 19.900 | 17,100 | -97,400 | 0.00% | 340,290 |
| 2022-07-07 | 2022-07-05 | 19.000 | 114,500 | -2,600 | 0.02% | 2,175,500 |
| 2022-07-06 | 2022-07-04 | 19.840 | 117,100 | -2,000 | 0.02% | 2,323,264 |
| 2022-07-05 | 2022-06-30 | 20.400 | 119,100 | +2,000 | 0.02% | 2,429,640 |
| 2022-07-04 | 2022-06-29 | 19.580 | 117,100 | -2,600 | 0.02% | 2,292,818 |
| 2022-06-29 | 2022-06-27 | 19.840 | 119,700 | -300 | 0.02% | 2,374,848 |
| 2022-06-22 | 2022-06-20 | 21.000 | 120,000 | +600 | 0.02% | 2,520,000 |
| 2022-06-21 | 2022-06-17 | 19.880 | 119,400 | -1,000 | 0.02% | 2,373,672 |
| 2022-06-20 | 2022-06-16 | 19.940 | 120,400 | -1,200 | 0.02% | 2,400,776 |
| 2022-06-17 | 2022-06-15 | 20.400 | 121,600 | +800 | 0.02% | 2,480,640 |
| 2022-06-15 | 2022-06-13 | 21.500 | 120,800 | +1,000 | 0.02% | 2,597,200 |
| 2022-06-14 | 2022-06-10 | 20.650 | 119,800 | -2,300 | 0.02% | 2,473,870 |
| 2022-06-13 | 2022-06-09 | 21.050 | 122,100 | -1,000 | 0.02% | 2,570,205 |
| 2022-05-31 | 2022-05-27 | 23.000 | 123,100 | -2,000 | 0.02% | 2,831,300 |
| 2022-05-30 | 2022-05-26 | 22.550 | 125,100 | +200 | 0.02% | 2,821,005 |
| 2022-05-26 | 2022-05-24 | 21.300 | 124,900 | +1,500 | 0.02% | 2,660,370 |
| 2022-05-23 | 2022-05-19 | 20.500 | 123,400 | -4,000 | 0.02% | 2,529,700 |
| 2022-05-19 | 2022-05-17 | 19.300 | 127,400 | -3,000 | 0.02% | 2,458,820 |
| 2022-05-18 | 2022-05-16 | 18.600 | 130,400 | -1,900 | 0.02% | 2,425,440 |
| 2022-05-03 | 2022-04-28 | 18.900 | 132,300 | -500 | 0.02% | 2,500,470 |
| 2022-04-21 | 2022-04-19 | 17.420 | 132,800 | -1,000 | 0.02% | 2,313,376 |
| 2022-04-04 | 2022-03-31 | 16.020 | 133,800 | -2,500 | 0.02% | 2,143,476 |
| 2022-03-30 | 2022-03-28 | 15.440 | 136,300 | -4,000 | 0.02% | 2,104,472 |
| 2022-03-29 | 2022-03-25 | 15.500 | 140,300 | -1,100 | 0.03% | 2,174,650 |
| 2022-03-28 | 2022-03-24 | 15.380 | 141,400 | -4,000 | 0.03% | 2,174,732 |
| 2022-03-24 | 2022-03-22 | 12.100 | 145,400 | +2,000 | 0.03% | 1,759,340 |
| 2022-03-23 | 2022-03-21 | 11.000 | 143,400 | +2,000 | 0.03% | 1,577,400 |
| 2022-03-21 | 2022-03-17 | 9.730 | 141,400 | +5,000 | 0.03% | 1,375,822 |
| 2022-03-15 | 2022-03-11 | 10.300 | 136,400 | -2,000 | 0.02% | 1,404,920 |
| 2022-03-10 | 2022-03-08 | 10.000 | 138,400 | -1,700 | 0.02% | 1,384,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 140,100 | +10,000 | 0.03% | 1,574,724 |
| 2022-02-21 | 2022-02-17 | 17.000 | 130,100 | +1,100 | 0.02% | 2,211,700 |
| 2022-02-18 | 2022-02-16 | 17.080 | 129,000 | -100 | 0.02% | 2,203,320 |
| 2022-02-11 | 2022-02-09 | 17.120 | 129,100 | +4,600 | 0.02% | 2,210,192 |
| 2022-02-10 | 2022-02-08 | 17.260 | 124,500 | +105,400 | 0.02% | 2,148,870 |
| 2022-02-08 | 2022-02-04 | 19.460 | 19,100 | +1,600 | 0.00% | 371,686 |
| 2022-02-07 | 2022-01-31 | 20.000 | 17,500 | +1,600 | 0.00% | 350,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 15,900 | 0.00% | 311,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy