History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 6,871,800 | +0 | 1.23% | 52,363,116 |
| 2025-10-13 | 2025-10-09 | 8.100 | 6,871,800 | +0 | 1.23% | 55,661,580 |
| 2025-10-10 | 2025-10-08 | 8.520 | 6,871,800 | +121,000 | 1.23% | 58,547,736 |
| 2025-10-09 | 2025-10-06 | 8.610 | 6,750,800 | -48,900 | 1.21% | 58,124,388 |
| 2025-10-08 | 2025-10-03 | 8.440 | 6,799,700 | -42,200 | 1.22% | 57,389,468 |
| 2025-10-06 | 2025-10-02 | 8.200 | 6,841,900 | -22,400 | 1.23% | 56,103,580 |
| 2025-10-03 | 2025-09-30 | 8.260 | 6,864,300 | -100,600 | 1.23% | 56,699,118 |
| 2025-10-02 | 2025-09-29 | 7.670 | 6,964,900 | -46,700 | 1.25% | 53,420,783 |
| 2025-09-30 | 2025-09-26 | 7.590 | 7,011,600 | -72,700 | 1.26% | 53,218,044 |
| 2025-09-29 | 2025-09-25 | 7.580 | 7,084,300 | +17,300 | 1.27% | 53,698,994 |
| 2025-09-26 | 2025-09-24 | 7.500 | 7,067,000 | +374,700 | 1.27% | 53,002,500 |
| 2025-09-25 | 2025-09-23 | 7.880 | 6,692,300 | -3,700 | 1.20% | 52,735,324 |
| 2025-09-24 | 2025-09-22 | 7.750 | 6,696,000 | +50,800 | 1.20% | 51,894,000 |
| 2025-09-23 | 2025-09-19 | 7.590 | 6,645,200 | +900 | 1.19% | 50,437,068 |
| 2025-09-22 | 2025-09-18 | 7.680 | 6,644,300 | -276,600 | 1.19% | 51,028,224 |
| 2025-09-19 | 2025-09-17 | 7.800 | 6,920,900 | +539,000 | 1.24% | 53,983,020 |
| 2025-09-18 | 2025-09-16 | 7.350 | 6,381,900 | +31,100 | 1.15% | 46,906,965 |
| 2025-09-17 | 2025-09-15 | 7.640 | 6,350,800 | +77,500 | 1.14% | 48,520,112 |
| 2025-09-16 | 2025-09-12 | 7.930 | 6,273,300 | +432,200 | 1.13% | 49,747,269 |
| 2025-09-15 | 2025-09-11 | 7.750 | 5,841,100 | +68,700 | 1.05% | 45,268,525 |
| 2025-09-12 | 2025-09-10 | 7.660 | 5,772,400 | +110,300 | 1.04% | 44,216,584 |
| 2025-09-11 | 2025-09-09 | 7.700 | 5,662,100 | +17,200 | 1.02% | 43,598,170 |
| 2025-09-10 | 2025-09-08 | 7.990 | 5,644,900 | +20,800 | 1.01% | 45,102,751 |
| 2025-09-09 | 2025-09-05 | 8.060 | 5,624,100 | +50,900 | 1.01% | 45,330,246 |
| 2025-09-08 | 2025-09-04 | 7.870 | 5,573,200 | -192,800 | 1.00% | 43,861,084 |
| 2025-09-05 | 2025-09-03 | 8.300 | 5,766,000 | -248,600 | 1.04% | 47,857,800 |
| 2025-09-04 | 2025-09-02 | 8.420 | 6,014,600 | -36,300 | 1.08% | 50,642,932 |
| 2025-09-03 | 2025-09-01 | 9.000 | 6,050,900 | -286,900 | 1.09% | 54,458,100 |
| 2025-09-02 | 2025-08-29 | 8.230 | 6,337,800 | -895,400 | 1.14% | 52,160,094 |
| 2025-09-01 | 2025-08-28 | 7.750 | 7,233,200 | -448,700 | 1.30% | 56,057,300 |
| 2025-08-29 | 2025-08-27 | 7.140 | 7,681,900 | -171,000 | 1.38% | 54,848,766 |
| 2025-08-28 | 2025-08-26 | 7.090 | 7,852,900 | -67,300 | 1.41% | 55,677,061 |
| 2025-08-27 | 2025-08-25 | 6.760 | 7,920,200 | +26,000 | 1.42% | 53,540,552 |
| 2025-08-26 | 2025-08-22 | 6.610 | 7,894,200 | +22,800 | 1.42% | 52,180,662 |
| 2025-08-25 | 2025-08-21 | 6.610 | 7,871,400 | -400 | 1.41% | 52,029,954 |
| 2025-08-22 | 2025-08-20 | 6.630 | 7,871,800 | -5,800 | 1.41% | 52,190,034 |
| 2025-08-21 | 2025-08-19 | 6.720 | 7,877,600 | -15,300 | 1.41% | 52,937,472 |
| 2025-08-20 | 2025-08-18 | 6.480 | 7,892,900 | +12,000 | 1.42% | 51,145,992 |
| 2025-08-19 | 2025-08-15 | 6.600 | 7,880,900 | -42,800 | 1.41% | 52,013,940 |
| 2025-08-18 | 2025-08-14 | 6.280 | 7,923,700 | +56,700 | 1.42% | 49,760,836 |
| 2025-08-15 | 2025-08-13 | 6.640 | 7,867,000 | -127,200 | 1.41% | 52,236,880 |
| 2025-08-14 | 2025-08-12 | 6.530 | 7,994,200 | -12,000 | 1.43% | 52,202,126 |
| 2025-08-13 | 2025-08-11 | 6.280 | 8,006,200 | -27,100 | 1.44% | 50,278,936 |
| 2025-08-12 | 2025-08-08 | 5.960 | 8,033,300 | +54,600 | 1.44% | 47,878,468 |
| 2025-08-11 | 2025-08-07 | 6.080 | 7,978,700 | +37,100 | 1.43% | 48,510,496 |
| 2025-08-08 | 2025-08-06 | 5.980 | 7,941,600 | +93,000 | 1.42% | 47,490,768 |
| 2025-08-07 | 2025-08-05 | 6.010 | 7,848,600 | +65,900 | 1.41% | 47,170,086 |
| 2025-08-06 | 2025-08-04 | 5.940 | 7,782,700 | +32,600 | 1.40% | 46,229,238 |
| 2025-08-05 | 2025-08-01 | 5.900 | 7,750,100 | -8,700 | 1.39% | 45,725,590 |
| 2025-08-04 | 2025-07-31 | 6.140 | 7,758,800 | +75,300 | 1.39% | 47,639,032 |
| 2025-08-01 | 2025-07-30 | 6.170 | 7,683,500 | -5,100 | 1.38% | 47,407,195 |
| 2025-07-31 | 2025-07-29 | 6.310 | 7,688,600 | +186,500 | 1.38% | 48,515,066 |
| 2025-07-30 | 2025-07-28 | 6.340 | 7,502,100 | +32,900 | 1.35% | 47,563,314 |
| 2025-07-29 | 2025-07-25 | 6.760 | 7,469,200 | -34,800 | 1.34% | 50,491,792 |
| 2025-07-28 | 2025-07-24 | 6.880 | 7,504,000 | -278,900 | 1.35% | 51,627,520 |
| 2025-07-25 | 2025-07-23 | 6.630 | 7,782,900 | -157,100 | 1.40% | 51,600,627 |
| 2025-07-24 | 2025-07-22 | 6.780 | 7,940,000 | -89,800 | 1.42% | 53,833,200 |
| 2025-07-23 | 2025-07-21 | 6.770 | 8,029,800 | -37,000 | 1.44% | 54,361,746 |
| 2025-07-22 | 2025-07-18 | 6.800 | 8,066,800 | -911,000 | 1.45% | 54,854,240 |
| 2025-07-21 | 2025-07-17 | 6.160 | 8,977,800 | -96,800 | 1.61% | 55,303,248 |
| 2025-07-18 | 2025-07-16 | 5.970 | 9,074,600 | +49,500 | 1.63% | 54,175,362 |
| 2025-07-17 | 2025-07-15 | 6.010 | 9,025,100 | -37,900 | 1.62% | 54,240,851 |
| 2025-07-16 | 2025-07-14 | 5.880 | 9,063,000 | +28,700 | 1.63% | 53,290,440 |
| 2025-07-15 | 2025-07-11 | 5.690 | 9,034,300 | +21,300 | 1.62% | 51,405,167 |
| 2025-07-14 | 2025-07-10 | 5.900 | 9,013,000 | -37,400 | 1.62% | 53,176,700 |
| 2025-07-11 | 2025-07-09 | 6.120 | 9,050,400 | +15,800 | 1.62% | 55,388,448 |
| 2025-07-10 | 2025-07-08 | 5.930 | 9,034,600 | -103,100 | 1.62% | 53,575,178 |
| 2025-07-09 | 2025-07-07 | 5.960 | 9,137,700 | -13,700 | 1.64% | 54,460,692 |
| 2025-07-08 | 2025-07-04 | 6.080 | 9,151,400 | -82,500 | 1.64% | 55,640,512 |
| 2025-07-07 | 2025-07-03 | 6.060 | 9,233,900 | -51,700 | 1.66% | 55,957,434 |
| 2025-07-04 | 2025-07-02 | 6.050 | 9,285,600 | -60,200 | 1.66% | 56,177,880 |
| 2025-07-03 | 2025-06-30 | 6.140 | 9,345,800 | -83,300 | 1.67% | 57,383,212 |
| 2025-07-02 | 2025-06-27 | 6.170 | 9,429,100 | +43,900 | 1.69% | 58,177,547 |
| 2025-06-30 | 2025-06-26 | 6.200 | 9,385,200 | -210,200 | 1.68% | 58,188,240 |
| 2025-06-27 | 2025-06-25 | 6.150 | 9,595,400 | -54,900 | 1.71% | 59,011,710 |
| 2025-06-26 | 2025-06-24 | 6.190 | 9,650,300 | -471,400 | 1.72% | 59,735,357 |
| 2025-06-25 | 2025-06-23 | 5.910 | 10,121,700 | -556,500 | 1.80% | 59,819,247 |
| 2025-06-24 | 2025-06-20 | 5.550 | 10,678,200 | -156,000 | 1.90% | 59,264,010 |
| 2025-06-23 | 2025-06-19 | 5.570 | 10,834,200 | -138,800 | 1.93% | 60,346,494 |
| 2025-06-20 | 2025-06-18 | 5.720 | 10,973,000 | +100 | 1.95% | 62,765,560 |
| 2025-06-19 | 2025-06-17 | 5.950 | 10,972,900 | -255,600 | 1.95% | 65,288,755 |
| 2025-06-18 | 2025-06-16 | 5.840 | 11,228,500 | -41,800 | 2.00% | 65,574,440 |
| 2025-06-17 | 2025-06-13 | 5.770 | 11,270,300 | -75,500 | 2.01% | 65,029,631 |
| 2025-06-16 | 2025-06-12 | 5.800 | 11,345,800 | -75,200 | 2.02% | 65,805,640 |
| 2025-06-13 | 2025-06-11 | 5.800 | 11,421,000 | -38,600 | 2.03% | 66,241,800 |
| 2025-06-12 | 2025-06-10 | 5.690 | 11,459,600 | -58,000 | 2.04% | 65,205,124 |
| 2025-06-11 | 2025-06-09 | 5.660 | 11,517,600 | -126,200 | 2.05% | 65,189,616 |
| 2025-06-10 | 2025-06-06 | 5.560 | 11,643,800 | -7,000 | 2.07% | 64,739,528 |
| 2025-06-09 | 2025-06-05 | 5.590 | 11,650,800 | -151,200 | 2.07% | 65,127,972 |
| 2025-06-06 | 2025-06-04 | 5.250 | 11,802,000 | +2,400 | 2.10% | 61,960,500 |
| 2025-06-05 | 2025-06-03 | 5.100 | 11,799,600 | +221,300 | 2.10% | 60,177,960 |
| 2025-06-04 | 2025-06-02 | 5.400 | 11,578,300 | -401,200 | 2.06% | 62,522,820 |
| 2025-06-03 | 2025-05-30 | 5.460 | 11,979,500 | -122,700 | 2.13% | 65,408,070 |
| 2025-06-02 | 2025-05-29 | 5.670 | 12,102,200 | -128,700 | 2.15% | 68,619,474 |
| 2025-05-30 | 2025-05-28 | 5.520 | 12,230,900 | -77,000 | 2.17% | 67,514,568 |
| 2025-05-29 | 2025-05-27 | 5.380 | 12,307,900 | -148,400 | 2.19% | 66,216,502 |
| 2025-05-28 | 2025-05-26 | 5.260 | 12,456,300 | -262,500 | 2.21% | 65,520,138 |
| 2025-05-27 | 2025-05-23 | 5.270 | 12,718,800 | -77,500 | 2.26% | 67,028,076 |
| 2025-05-26 | 2025-05-22 | 5.200 | 12,796,300 | -121,300 | 2.27% | 66,540,760 |
| 2025-05-23 | 2025-05-21 | 5.120 | 12,917,600 | -738,800 | 2.29% | 66,138,112 |
| 2025-05-22 | 2025-05-20 | 4.700 | 13,656,400 | -79,900 | 2.43% | 64,185,080 |
| 2025-05-21 | 2025-05-19 | 4.770 | 13,736,300 | -136,700 | 2.44% | 65,522,151 |
| 2025-05-20 | 2025-05-16 | 4.580 | 13,873,000 | -819,200 | 2.46% | 63,538,340 |
| 2025-05-19 | 2025-05-15 | 4.180 | 14,692,200 | -169,700 | 2.61% | 61,413,396 |
| 2025-05-16 | 2025-05-14 | 4.160 | 14,861,900 | -10,200 | 2.64% | 61,825,504 |
| 2025-05-15 | 2025-05-13 | 4.140 | 14,872,100 | +5,600 | 2.64% | 61,570,494 |
| 2025-05-14 | 2025-05-12 | 4.240 | 14,866,500 | -357,400 | 2.64% | 63,033,960 |
| 2025-05-13 | 2025-05-09 | 4.080 | 15,223,900 | -20,000 | 2.70% | 62,113,512 |
| 2025-05-12 | 2025-05-08 | 4.100 | 15,243,900 | +16,700 | 2.71% | 62,499,990 |
| 2025-05-09 | 2025-05-07 | 4.180 | 15,227,200 | -429,600 | 2.70% | 63,649,696 |
| 2025-05-08 | 2025-05-06 | 4.170 | 15,656,800 | -130,800 | 2.78% | 65,288,856 |
| 2025-05-07 | 2025-05-02 | 4.110 | 15,787,600 | -21,800 | 2.80% | 64,887,036 |
| 2025-05-06 | 2025-04-30 | 3.950 | 15,809,400 | +130,000 | 2.81% | 62,447,130 |
| 2025-05-02 | 2025-04-29 | 3.810 | 15,679,400 | +1,500 | 2.78% | 59,738,514 |
| 2025-04-30 | 2025-04-28 | 3.690 | 15,677,900 | -19,500 | 2.78% | 57,851,451 |
| 2025-04-29 | 2025-04-25 | 3.720 | 15,697,400 | -47,500 | 2.79% | 58,394,328 |
| 2025-04-28 | 2025-04-24 | 3.790 | 15,744,900 | -16,000 | 2.79% | 59,673,171 |
| 2025-04-25 | 2025-04-23 | 3.720 | 15,760,900 | -27,400 | 2.80% | 58,630,548 |
| 2025-04-24 | 2025-04-22 | 3.510 | 15,788,300 | +3,200 | 2.80% | 55,416,933 |
| 2025-04-23 | 2025-04-17 | 3.470 | 15,785,100 | +2,400 | 2.80% | 54,774,297 |
| 2025-04-22 | 2025-04-16 | 3.590 | 15,782,700 | +210,500 | 2.80% | 56,659,893 |
| 2025-04-17 | 2025-04-15 | 3.750 | 15,572,200 | +124,800 | 2.76% | 58,395,750 |
| 2025-04-16 | 2025-04-14 | 3.710 | 15,447,400 | +110,000 | 2.74% | 57,309,854 |
| 2025-04-15 | 2025-04-11 | 3.680 | 15,337,400 | -209,700 | 2.72% | 56,441,632 |
| 2025-04-14 | 2025-04-10 | 3.500 | 15,547,100 | +85,100 | 2.76% | 54,414,850 |
| 2025-04-11 | 2025-04-09 | 3.390 | 15,462,000 | +22,400 | 2.74% | 52,416,180 |
| 2025-04-10 | 2025-04-08 | 3.430 | 15,439,600 | -145,800 | 2.74% | 52,957,828 |
| 2025-04-09 | 2025-04-07 | 3.150 | 15,585,400 | +339,500 | 2.76% | 49,094,010 |
| 2025-04-08 | 2025-04-03 | 3.960 | 15,245,900 | +117,700 | 2.70% | 60,373,764 |
| 2025-04-07 | 2025-04-02 | 3.840 | 15,128,200 | -6,700 | 2.68% | 58,092,288 |
| 2025-04-03 | 2025-04-01 | 3.690 | 15,134,900 | +187,800 | 2.68% | 55,847,781 |
| 2025-04-02 | 2025-03-31 | 3.900 | 14,947,100 | +32,400 | 2.65% | 58,293,690 |
| 2025-04-01 | 2025-03-28 | 4.100 | 14,914,700 | -79,900 | 2.64% | 61,150,270 |
| 2025-03-31 | 2025-03-27 | 4.090 | 14,994,600 | -52,200 | 2.65% | 61,327,914 |
| 2025-03-28 | 2025-03-26 | 4.140 | 15,046,800 | +136,800 | 2.66% | 62,293,752 |
| 2025-03-27 | 2025-03-25 | 4.050 | 14,910,000 | +9,500 | 2.64% | 60,385,500 |
| 2025-03-26 | 2025-03-24 | 4.120 | 14,900,500 | +11,600 | 2.64% | 61,390,060 |
| 2025-03-25 | 2025-03-21 | 4.240 | 14,888,900 | -95,800 | 2.64% | 63,128,936 |
| 2025-03-24 | 2025-03-20 | 4.130 | 14,984,700 | +285,600 | 2.65% | 61,886,811 |
| 2025-03-21 | 2025-03-19 | 4.210 | 14,699,100 | -71,400 | 2.60% | 61,883,211 |
| 2025-03-20 | 2025-03-18 | 4.260 | 14,770,500 | +16,300 | 2.62% | 62,922,330 |
| 2025-03-19 | 2025-03-17 | 4.140 | 14,754,200 | -29,100 | 2.61% | 61,082,388 |
| 2025-03-18 | 2025-03-14 | 3.990 | 14,783,300 | +254,200 | 2.62% | 58,985,367 |
| 2025-03-17 | 2025-03-13 | 4.060 | 14,529,100 | +151,500 | 2.57% | 58,988,146 |
| 2025-03-14 | 2025-03-12 | 4.160 | 14,377,600 | +201,800 | 2.55% | 59,810,816 |
| 2025-03-13 | 2025-03-11 | 4.400 | 14,175,800 | +66,600 | 2.51% | 62,373,520 |
| 2025-03-12 | 2025-03-10 | 4.170 | 14,109,200 | +2,739,100 | 2.50% | 58,835,364 |
| 2025-03-11 | 2025-03-07 | 5.770 | 11,370,100 | -23,600 | 2.01% | 65,605,477 |
| 2025-03-10 | 2025-03-06 | 5.520 | 11,393,700 | -80,500 | 2.02% | 62,893,224 |
| 2025-03-07 | 2025-03-05 | 5.340 | 11,474,200 | -173,700 | 2.03% | 61,272,228 |
| 2025-03-06 | 2025-03-04 | 5.230 | 11,647,900 | +180,500 | 2.06% | 60,918,517 |
| 2025-03-05 | 2025-03-03 | 5.110 | 11,467,400 | +409,600 | 2.03% | 58,598,414 |
| 2025-03-04 | 2025-02-28 | 5.040 | 11,057,800 | +496,600 | 1.96% | 55,731,312 |
| 2025-03-03 | 2025-02-27 | 5.310 | 10,561,200 | +293,200 | 1.87% | 56,079,972 |
| 2025-02-28 | 2025-02-26 | 5.570 | 10,268,000 | +285,200 | 1.82% | 57,192,760 |
| 2025-02-27 | 2025-02-25 | 5.430 | 9,982,800 | +25,000 | 1.77% | 54,206,604 |
| 2025-02-26 | 2025-02-24 | 5.660 | 9,957,800 | +1,400,700 | 1.76% | 56,361,148 |
| 2025-02-25 | 2025-02-21 | 6.390 | 8,557,100 | +658,500 | 1.51% | 54,679,869 |
| 2025-02-24 | 2025-02-20 | 6.540 | 7,898,600 | +538,100 | 1.40% | 51,656,844 |
| 2025-02-21 | 2025-02-19 | 7.070 | 7,360,500 | -238,000 | 1.30% | 52,038,735 |
| 2025-02-20 | 2025-02-18 | 6.780 | 7,598,500 | -1,591,000 | 1.35% | 51,517,830 |
| 2025-02-19 | 2025-02-17 | 6.350 | 9,189,500 | +391,700 | 1.63% | 58,353,325 |
| 2025-02-18 | 2025-02-14 | 6.530 | 8,797,800 | -185,500 | 1.56% | 57,449,634 |
| 2025-02-17 | 2025-02-13 | 6.100 | 8,983,300 | -372,900 | 1.59% | 54,798,130 |
| 2025-02-14 | 2025-02-12 | 6.190 | 9,356,200 | -67,100 | 1.66% | 57,914,878 |
| 2025-02-13 | 2025-02-11 | 6.120 | 9,423,300 | +371,500 | 1.67% | 57,670,596 |
| 2025-02-12 | 2025-02-10 | 6.420 | 9,051,800 | -37,100 | 1.60% | 58,112,556 |
| 2025-02-11 | 2025-02-07 | 6.210 | 9,088,900 | +653,200 | 1.61% | 56,442,069 |
| 2025-02-10 | 2025-02-06 | 6.390 | 8,435,700 | +540,300 | 1.49% | 53,904,123 |
| 2025-02-07 | 2025-02-05 | 6.200 | 7,895,400 | +396,500 | 1.40% | 48,951,480 |
| 2025-02-06 | 2025-02-04 | 6.680 | 7,498,900 | -15,000 | 1.33% | 50,092,652 |
| 2025-02-05 | 2025-02-03 | 6.650 | 7,513,900 | -598,200 | 1.33% | 49,967,435 |
| 2025-02-04 | 2025-01-28 | 5.810 | 8,112,100 | +71,600 | 1.44% | 47,131,301 |
| 2025-02-03 | 2025-01-24 | 5.700 | 8,040,500 | -107,300 | 1.42% | 45,830,850 |
| 2025-01-27 | 2025-01-23 | 5.340 | 8,147,800 | -48,000 | 1.44% | 43,509,252 |
| 2025-01-24 | 2025-01-22 | 5.320 | 8,195,800 | -38,000 | 1.45% | 43,601,656 |
| 2025-01-23 | 2025-01-21 | 5.410 | 8,233,800 | +106,800 | 1.46% | 44,544,858 |
| 2025-01-22 | 2025-01-20 | 5.220 | 8,127,000 | +217,500 | 1.44% | 42,422,940 |
| 2025-01-21 | 2025-01-17 | 5.330 | 7,909,500 | -43,800 | 1.40% | 42,157,635 |
| 2025-01-20 | 2025-01-16 | 5.470 | 7,953,300 | -49,200 | 1.41% | 43,504,551 |
| 2025-01-17 | 2025-01-15 | 5.320 | 8,002,500 | +6,200 | 1.42% | 42,573,300 |
| 2025-01-16 | 2025-01-14 | 5.120 | 7,996,300 | -51,700 | 1.42% | 40,941,056 |
| 2025-01-15 | 2025-01-13 | 4.800 | 8,048,000 | +370,000 | 1.42% | 38,630,400 |
| 2025-01-14 | 2025-01-10 | 5.050 | 7,678,000 | -158,400 | 1.36% | 38,773,900 |
| 2025-01-13 | 2025-01-09 | 4.770 | 7,836,400 | +167,700 | 1.39% | 37,379,628 |
| 2025-01-10 | 2025-01-08 | 4.690 | 7,668,700 | +263,300 | 1.36% | 35,966,203 |
| 2025-01-09 | 2025-01-07 | 5.070 | 7,405,400 | +185,100 | 1.31% | 37,545,378 |
| 2025-01-08 | 2025-01-06 | 5.010 | 7,220,300 | +98,300 | 1.28% | 36,173,703 |
| 2025-01-07 | 2025-01-03 | 5.080 | 7,122,000 | +109,200 | 1.26% | 36,179,760 |
| 2025-01-06 | 2025-01-02 | 5.360 | 7,012,800 | -175,100 | 1.24% | 37,588,608 |
| 2025-01-03 | 2024-12-31 | 5.820 | 7,187,900 | +839,600 | 1.27% | 41,833,578 |
| 2025-01-02 | 2024-12-27 | 6.510 | 6,348,300 | +310,300 | 1.12% | 41,327,433 |
| 2024-12-30 | 2024-12-24 | 6.480 | 6,038,000 | +44,900 | 1.07% | 39,126,240 |
| 2024-12-27 | 2024-12-20 | 6.700 | 5,993,100 | +146,700 | 1.06% | 40,153,770 |
| 2024-12-23 | 2024-12-19 | 6.810 | 5,846,400 | +96,300 | 1.03% | 39,813,984 |
| 2024-12-20 | 2024-12-18 | 7.250 | 5,750,100 | +500,800 | 1.02% | 41,688,225 |
| 2024-12-19 | 2024-12-17 | 6.920 | 5,249,300 | +183,900 | 0.93% | 36,325,156 |
| 2024-12-18 | 2024-12-16 | 7.020 | 5,065,400 | +513,900 | 0.90% | 35,559,108 |
| 2024-12-17 | 2024-12-13 | 7.290 | 4,551,500 | +184,900 | 0.81% | 33,180,435 |
| 2024-12-16 | 2024-12-12 | 7.540 | 4,366,600 | -225,100 | 0.77% | 32,924,164 |
| 2024-12-13 | 2024-12-11 | 6.990 | 4,591,700 | -205,300 | 0.81% | 32,095,983 |
| 2024-12-12 | 2024-12-10 | 6.260 | 4,797,000 | -62,400 | 0.85% | 30,029,220 |
| 2024-12-11 | 2024-12-09 | 6.730 | 4,859,400 | +125,500 | 0.86% | 32,703,762 |
| 2024-12-10 | 2024-12-06 | 6.560 | 4,733,900 | +157,600 | 0.84% | 31,054,384 |
| 2024-12-09 | 2024-12-05 | 6.700 | 4,576,300 | -141,100 | 0.81% | 30,661,210 |
| 2024-12-06 | 2024-12-04 | 6.360 | 4,717,400 | -382,200 | 0.83% | 30,002,664 |
| 2024-12-05 | 2024-12-03 | 5.730 | 5,099,600 | +296,200 | 0.90% | 29,220,708 |
| 2024-12-04 | 2024-12-02 | 5.930 | 4,803,400 | +17,000 | 0.85% | 28,484,162 |
| 2024-12-03 | 2024-11-29 | 5.780 | 4,786,400 | +125,400 | 0.85% | 27,665,392 |
| 2024-12-02 | 2024-11-28 | 5.740 | 4,661,000 | +623,000 | 0.82% | 26,754,140 |
| 2024-11-29 | 2024-11-27 | 6.450 | 4,038,000 | +57,600 | 0.71% | 26,045,100 |
| 2024-11-28 | 2024-11-26 | 6.170 | 3,980,400 | -174,900 | 0.70% | 24,559,068 |
| 2024-11-27 | 2024-11-25 | 7.290 | 4,155,300 | -1,482,500 | 0.74% | 30,292,137 |
| 2024-11-26 | 2024-11-22 | 4.760 | 5,637,800 | -125,600 | 1.00% | 26,835,928 |
| 2024-11-25 | 2024-11-21 | 5.030 | 5,763,400 | -1,900 | 1.02% | 28,989,902 |
| 2024-11-22 | 2024-11-20 | 5.090 | 5,765,300 | +146,600 | 1.02% | 29,345,377 |
| 2024-11-21 | 2024-11-19 | 4.710 | 5,618,700 | +157,900 | 0.99% | 26,464,077 |
| 2024-11-20 | 2024-11-18 | 4.650 | 5,460,800 | +68,800 | 0.97% | 25,392,720 |
| 2024-11-19 | 2024-11-15 | 4.650 | 5,392,000 | +229,500 | 0.95% | 25,072,800 |
| 2024-11-18 | 2024-11-14 | 5.020 | 5,162,500 | -37,000 | 0.91% | 25,915,750 |
| 2024-11-15 | 2024-11-13 | 5.370 | 5,199,500 | +174,300 | 0.92% | 27,921,315 |
| 2024-11-14 | 2024-11-12 | 5.070 | 5,025,200 | +427,000 | 0.89% | 25,477,764 |
| 2024-11-13 | 2024-11-11 | 6.060 | 4,598,200 | -243,600 | 0.81% | 27,865,092 |
| 2024-11-12 | 2024-11-08 | 5.560 | 4,841,800 | -319,500 | 0.86% | 26,920,408 |
| 2024-11-11 | 2024-11-07 | 5.110 | 5,161,300 | +36,500 | 0.91% | 26,374,243 |
| 2024-11-08 | 2024-11-06 | 5.130 | 5,124,800 | -379,100 | 0.91% | 26,290,224 |
| 2024-11-07 | 2024-11-05 | 4.800 | 5,503,900 | +93,900 | 0.97% | 26,418,720 |
| 2024-11-06 | 2024-11-04 | 4.650 | 5,410,000 | +67,800 | 0.96% | 25,156,500 |
| 2024-11-05 | 2024-11-01 | 4.800 | 5,342,200 | +206,700 | 0.95% | 25,642,560 |
| 2024-11-04 | 2024-10-31 | 5.250 | 5,135,500 | -198,700 | 0.91% | 26,961,375 |
| 2024-11-01 | 2024-10-30 | 4.700 | 5,334,200 | +91,400 | 0.94% | 25,070,740 |
| 2024-10-31 | 2024-10-29 | 4.690 | 5,242,800 | +58,200 | 0.93% | 24,588,732 |
| 2024-10-30 | 2024-10-28 | 4.820 | 5,184,600 | -74,400 | 0.92% | 24,989,772 |
| 2024-10-29 | 2024-10-25 | 4.430 | 5,259,000 | +36,000 | 0.93% | 23,297,370 |
| 2024-10-28 | 2024-10-24 | 4.330 | 5,223,000 | +20,000 | 0.92% | 22,615,590 |
| 2024-10-25 | 2024-10-23 | 4.590 | 5,203,000 | -54,400 | 0.92% | 23,881,770 |
| 2024-10-24 | 2024-10-22 | 4.770 | 5,257,400 | +62,200 | 0.93% | 25,077,798 |
| 2024-10-23 | 2024-10-21 | 4.770 | 5,195,200 | +101,700 | 0.92% | 24,781,104 |
| 2024-10-22 | 2024-10-18 | 4.490 | 5,093,500 | -3,400 | 0.90% | 22,869,815 |
| 2024-10-21 | 2024-10-17 | 4.230 | 5,096,900 | -90,000 | 0.90% | 21,559,887 |
| 2024-10-18 | 2024-10-16 | 4.240 | 5,186,900 | +49,500 | 0.92% | 21,992,456 |
| 2024-10-17 | 2024-10-15 | 4.200 | 5,137,400 | +10,900 | 0.91% | 21,577,080 |
| 2024-10-16 | 2024-10-14 | 4.400 | 5,126,500 | +91,500 | 0.91% | 22,556,600 |
| 2024-10-15 | 2024-10-10 | 4.600 | 5,035,000 | +246,100 | 0.89% | 23,161,000 |
| 2024-10-14 | 2024-10-09 | 4.860 | 4,788,900 | +135,500 | 0.85% | 23,274,054 |
| 2024-10-10 | 2024-10-08 | 5.090 | 4,653,400 | +174,700 | 0.82% | 23,685,806 |
| 2024-10-09 | 2024-10-07 | 6.060 | 4,478,700 | +115,100 | 0.79% | 27,140,922 |
| 2024-10-08 | 2024-10-04 | 5.600 | 4,363,600 | -107,700 | 0.77% | 24,436,160 |
| 2024-10-07 | 2024-10-03 | 4.630 | 4,471,300 | +67,600 | 0.79% | 20,702,119 |
| 2024-10-04 | 2024-10-02 | 5.120 | 4,403,700 | -157,800 | 0.78% | 22,546,944 |
| 2024-10-03 | 2024-09-30 | 4.810 | 4,561,500 | -63,500 | 0.81% | 21,940,815 |
| 2024-10-02 | 2024-09-27 | 4.250 | 4,625,000 | -60,100 | 0.82% | 19,656,250 |
| 2024-09-30 | 2024-09-26 | 3.520 | 4,685,100 | +57,500 | 0.83% | 16,491,552 |
| 2024-09-27 | 2024-09-25 | 3.320 | 4,627,600 | +57,000 | 0.82% | 15,363,632 |
| 2024-09-26 | 2024-09-24 | 3.350 | 4,570,600 | +17,700 | 0.81% | 15,311,510 |
| 2024-09-25 | 2024-09-23 | 3.300 | 4,552,900 | -26,200 | 0.81% | 15,024,570 |
| 2024-09-24 | 2024-09-20 | 3.550 | 4,579,100 | +31,600 | 0.81% | 16,255,805 |
| 2024-09-23 | 2024-09-19 | 3.530 | 4,547,500 | -11,200 | 0.80% | 16,052,675 |
| 2024-09-20 | 2024-09-17 | 3.790 | 4,558,700 | +5,000 | 0.81% | 17,277,473 |
| 2024-09-19 | 2024-09-16 | 3.750 | 4,553,700 | -9,000 | 0.81% | 17,076,375 |
| 2024-09-17 | 2024-09-13 | 3.860 | 4,562,700 | -3,000 | 0.81% | 17,612,022 |
| 2024-09-16 | 2024-09-12 | 3.910 | 4,565,700 | +20,300 | 0.81% | 17,851,887 |
| 2024-09-13 | 2024-09-11 | 3.920 | 4,545,400 | -10,500 | 0.80% | 17,817,968 |
| 2024-09-12 | 2024-09-10 | 3.800 | 4,555,900 | +17,700 | 0.81% | 17,312,420 |
| 2024-09-11 | 2024-09-09 | 3.950 | 4,538,200 | -8,600 | 0.80% | 17,925,890 |
| 2024-09-05 | 2024-09-03 | 3.750 | 4,546,800 | +20,000 | 0.80% | 17,050,500 |
| 2024-09-04 | 2024-09-02 | 3.780 | 4,526,800 | +10,000 | 0.80% | 17,111,304 |
| 2024-09-03 | 2024-08-30 | 3.920 | 4,516,800 | -120,000 | 0.80% | 17,705,856 |
| 2024-09-02 | 2024-08-29 | 3.860 | 4,636,800 | -66,600 | 0.82% | 17,898,048 |
| 2024-08-30 | 2024-08-28 | 3.660 | 4,703,400 | -20,000 | 0.83% | 17,214,444 |
| 2024-08-29 | 2024-08-27 | 3.650 | 4,723,400 | +251,300 | 0.84% | 17,240,410 |
| 2024-08-28 | 2024-08-26 | 3.420 | 4,472,100 | -13,000 | 0.79% | 15,294,582 |
| 2024-08-27 | 2024-08-23 | 3.310 | 4,485,100 | -18,500 | 0.79% | 14,845,681 |
| 2024-08-26 | 2024-08-22 | 3.300 | 4,503,600 | -110,000 | 0.80% | 14,861,880 |
| 2024-08-23 | 2024-08-21 | 3.400 | 4,613,600 | -38,000 | 0.82% | 15,686,240 |
| 2024-08-22 | 2024-08-20 | 3.340 | 4,651,600 | +123,600 | 0.82% | 15,536,344 |
| 2024-08-21 | 2024-08-19 | 3.240 | 4,528,000 | +70,000 | 0.80% | 14,670,720 |
| 2024-08-20 | 2024-08-16 | 3.210 | 4,458,000 | +37,500 | 0.79% | 14,310,180 |
| 2024-08-19 | 2024-08-15 | 3.300 | 4,420,500 | +3,000 | 0.78% | 14,587,650 |
| 2024-08-16 | 2024-08-14 | 3.350 | 4,417,500 | +15,900 | 0.78% | 14,798,625 |
| 2024-08-15 | 2024-08-13 | 3.460 | 4,401,600 | -10,500 | 0.78% | 15,229,536 |
| 2024-08-14 | 2024-08-12 | 3.500 | 4,412,100 | -57,300 | 0.78% | 15,442,350 |
| 2024-08-13 | 2024-08-09 | 3.440 | 4,469,400 | +395,100 | 0.79% | 15,374,736 |
| 2024-08-12 | 2024-08-08 | 3.570 | 4,074,300 | +145,600 | 0.72% | 14,545,251 |
| 2024-08-09 | 2024-08-07 | 4.100 | 3,928,700 | +27,400 | 0.70% | 16,107,670 |
| 2024-08-08 | 2024-08-06 | 4.150 | 3,901,300 | -14,900 | 0.69% | 16,190,395 |
| 2024-08-07 | 2024-08-05 | 3.970 | 3,916,200 | -14,500 | 0.69% | 15,547,314 |
| 2024-08-06 | 2024-08-02 | 4.090 | 3,930,700 | +63,100 | 0.70% | 16,076,563 |
| 2024-08-02 | 2024-07-31 | 4.350 | 3,867,600 | +35,100 | 0.68% | 16,824,060 |
| 2024-08-01 | 2024-07-30 | 4.200 | 3,832,500 | -190,500 | 0.68% | 16,096,500 |
| 2024-07-31 | 2024-07-29 | 4.390 | 4,023,000 | +47,000 | 0.71% | 17,660,970 |
| 2024-07-29 | 2024-07-25 | 4.450 | 3,976,000 | +9,600 | 0.70% | 17,693,200 |
| 2024-07-26 | 2024-07-24 | 4.450 | 3,966,400 | +114,000 | 0.70% | 17,650,480 |
| 2024-07-25 | 2024-07-23 | 4.530 | 3,852,400 | +14,600 | 0.68% | 17,451,372 |
| 2024-07-24 | 2024-07-22 | 4.720 | 3,837,800 | +6,600 | 0.68% | 18,114,416 |
| 2024-07-23 | 2024-07-19 | 4.640 | 3,831,200 | +27,000 | 0.68% | 17,776,768 |
| 2024-07-22 | 2024-07-18 | 4.870 | 3,804,200 | +2,200 | 0.67% | 18,526,454 |
| 2024-07-19 | 2024-07-17 | 4.970 | 3,802,000 | -3,600 | 0.67% | 18,895,940 |
| 2024-07-18 | 2024-07-16 | 5.050 | 3,805,600 | -30,100 | 0.67% | 19,218,280 |
| 2024-07-17 | 2024-07-15 | 4.860 | 3,835,700 | +18,000 | 0.68% | 18,641,502 |
| 2024-07-16 | 2024-07-12 | 5.030 | 3,817,700 | +62,000 | 0.68% | 19,203,031 |
| 2024-07-15 | 2024-07-11 | 5.030 | 3,755,700 | -89,000 | 0.66% | 18,891,171 |
| 2024-07-12 | 2024-07-10 | 4.810 | 3,844,700 | +75,500 | 0.68% | 18,493,007 |
| 2024-07-11 | 2024-07-09 | 4.790 | 3,769,200 | +17,300 | 0.67% | 18,054,468 |
| 2024-07-10 | 2024-07-08 | 4.530 | 3,751,900 | +29,400 | 0.66% | 16,996,107 |
| 2024-07-09 | 2024-07-05 | 4.500 | 3,722,500 | +26,800 | 0.66% | 16,751,250 |
| 2024-07-08 | 2024-07-04 | 4.610 | 3,695,700 | +124,300 | 0.65% | 17,037,177 |
| 2024-07-05 | 2024-07-03 | 4.910 | 3,571,400 | +198,400 | 0.63% | 17,535,574 |
| 2024-07-04 | 2024-07-02 | 5.210 | 3,373,000 | -3,800 | 0.60% | 17,573,330 |
| 2024-07-03 | 2024-06-28 | 5.170 | 3,376,800 | +38,300 | 0.60% | 17,458,056 |
| 2024-07-02 | 2024-06-27 | 5.370 | 3,338,500 | +172,500 | 0.59% | 17,927,745 |
| 2024-06-28 | 2024-06-26 | 5.810 | 3,166,000 | -29,100 | 0.56% | 18,394,460 |
| 2024-06-27 | 2024-06-25 | 5.080 | 3,195,100 | +82,900 | 0.57% | 16,231,108 |
| 2024-06-26 | 2024-06-24 | 5.100 | 3,112,200 | -5,000 | 0.55% | 15,872,220 |
| 2024-06-25 | 2024-06-21 | 5.590 | 3,117,200 | -141,600 | 0.55% | 17,425,148 |
| 2024-06-24 | 2024-06-20 | 5.850 | 3,258,800 | -130,800 | 0.58% | 19,063,980 |
| 2024-06-21 | 2024-06-19 | 5.310 | 3,389,600 | -10,900 | 0.60% | 17,998,776 |
| 2024-06-20 | 2024-06-18 | 5.180 | 3,400,500 | +141,100 | 0.60% | 17,614,590 |
| 2024-06-19 | 2024-06-17 | 4.550 | 3,259,400 | +24,000 | 0.58% | 14,830,270 |
| 2024-06-18 | 2024-06-14 | 4.820 | 3,235,400 | +5,400 | 0.57% | 15,594,628 |
| 2024-06-17 | 2024-06-13 | 4.310 | 3,230,000 | +46,900 | 0.57% | 13,921,300 |
| 2024-06-14 | 2024-06-12 | 4.220 | 3,183,100 | +60,900 | 0.56% | 13,432,682 |
| 2024-06-13 | 2024-06-11 | 4.270 | 3,122,200 | +24,000 | 0.55% | 13,331,794 |
| 2024-06-12 | 2024-06-07 | 4.440 | 3,098,200 | +71,500 | 0.55% | 13,756,008 |
| 2024-06-11 | 2024-06-06 | 4.530 | 3,026,700 | +6,300 | 0.54% | 13,710,951 |
| 2024-06-07 | 2024-06-05 | 4.580 | 3,020,400 | +65,000 | 0.53% | 13,833,432 |
| 2024-06-06 | 2024-06-04 | 4.890 | 2,955,400 | +9,300 | 0.52% | 14,451,906 |
| 2024-06-05 | 2024-06-03 | 4.910 | 2,946,100 | +4,100 | 0.52% | 14,465,351 |
| 2024-06-04 | 2024-05-31 | 4.920 | 2,942,000 | +2,000 | 0.52% | 14,474,640 |
| 2024-06-03 | 2024-05-30 | 4.830 | 2,940,000 | -700 | 0.52% | 14,200,200 |
| 2024-05-31 | 2024-05-29 | 4.980 | 2,940,700 | -14,000 | 0.52% | 14,644,686 |
| 2024-05-30 | 2024-05-28 | 4.970 | 2,954,700 | +41,100 | 0.52% | 14,684,859 |
| 2024-05-29 | 2024-05-27 | 5.100 | 2,913,600 | +63,000 | 0.52% | 14,859,360 |
| 2024-05-28 | 2024-05-24 | 5.220 | 2,850,600 | +107,000 | 0.50% | 14,880,132 |
| 2024-05-27 | 2024-05-23 | 5.440 | 2,743,600 | -14,500 | 0.49% | 14,925,184 |
| 2024-05-24 | 2024-05-22 | 5.470 | 2,758,100 | +14,700 | 0.49% | 15,086,807 |
| 2024-05-23 | 2024-05-21 | 5.550 | 2,743,400 | -44,800 | 0.49% | 15,225,870 |
| 2024-05-22 | 2024-05-20 | 5.800 | 2,788,200 | -84,700 | 0.49% | 16,171,560 |
| 2024-05-21 | 2024-05-17 | 5.160 | 2,872,900 | -3,500 | 0.51% | 14,824,164 |
| 2024-05-20 | 2024-05-16 | 5.150 | 2,876,400 | +73,400 | 0.51% | 14,813,460 |
| 2024-05-17 | 2024-05-14 | 5.190 | 2,803,000 | +44,400 | 0.50% | 14,547,570 |
| 2024-05-16 | 2024-05-13 | 5.050 | 2,758,600 | +54,900 | 0.49% | 13,930,930 |
| 2024-05-14 | 2024-05-10 | 5.170 | 2,703,700 | +71,000 | 0.48% | 13,978,129 |
| 2024-05-13 | 2024-05-09 | 5.140 | 2,632,700 | +44,000 | 0.47% | 13,532,078 |
| 2024-05-10 | 2024-05-08 | 4.910 | 2,588,700 | -19,600 | 0.46% | 12,710,517 |
| 2024-05-09 | 2024-05-07 | 5.350 | 2,608,300 | -12,100 | 0.46% | 13,954,405 |
| 2024-05-08 | 2024-05-06 | 5.530 | 2,620,400 | +1,000 | 0.46% | 14,490,812 |
| 2024-05-07 | 2024-05-03 | 5.460 | 2,619,400 | +111,700 | 0.46% | 14,301,924 |
| 2024-05-06 | 2024-05-02 | 5.600 | 2,507,700 | +8,600 | 0.44% | 14,043,120 |
| 2024-05-03 | 2024-04-30 | 4.880 | 2,499,100 | +23,000 | 0.44% | 12,195,608 |
| 2024-05-02 | 2024-04-29 | 4.860 | 2,476,100 | +18,000 | 0.44% | 12,033,846 |
| 2024-04-30 | 2024-04-26 | 4.670 | 2,458,100 | -15,000 | 0.44% | 11,479,327 |
| 2024-04-29 | 2024-04-25 | 4.320 | 2,473,100 | -10,400 | 0.44% | 10,683,792 |
| 2024-04-26 | 2024-04-24 | 4.500 | 2,483,500 | +12,000 | 0.44% | 11,175,750 |
| 2024-04-25 | 2024-04-23 | 4.170 | 2,471,500 | +12,100 | 0.44% | 10,306,155 |
| 2024-04-24 | 2024-04-22 | 4.120 | 2,459,400 | -66,000 | 0.44% | 10,132,728 |
| 2024-04-23 | 2024-04-19 | 4.110 | 2,525,400 | -41,200 | 0.45% | 10,379,394 |
| 2024-04-22 | 2024-04-18 | 4.270 | 2,566,600 | +63,000 | 0.45% | 10,959,382 |
| 2024-04-19 | 2024-04-17 | 4.290 | 2,503,600 | -93,500 | 0.44% | 10,740,444 |
| 2024-04-18 | 2024-04-16 | 4.310 | 2,597,100 | -45,700 | 0.46% | 11,193,501 |
| 2024-04-17 | 2024-04-15 | 4.600 | 2,642,800 | +40,400 | 0.47% | 12,156,880 |
| 2024-04-16 | 2024-04-12 | 4.850 | 2,602,400 | +126,600 | 0.46% | 12,621,640 |
| 2024-04-15 | 2024-04-11 | 5.800 | 2,475,800 | +18,400 | 0.44% | 14,359,640 |
| 2024-04-12 | 2024-04-10 | 5.950 | 2,457,400 | +24,200 | 0.43% | 14,621,530 |
| 2024-04-11 | 2024-04-09 | 5.950 | 2,433,200 | -21,200 | 0.43% | 14,477,540 |
| 2024-04-10 | 2024-04-08 | 5.720 | 2,454,400 | -14,700 | 0.43% | 14,039,168 |
| 2024-04-09 | 2024-04-05 | 5.810 | 2,469,100 | +24,200 | 0.44% | 14,345,471 |
| 2024-04-08 | 2024-04-03 | 5.870 | 2,444,900 | +144,000 | 0.43% | 14,351,563 |
| 2024-04-05 | 2024-04-02 | 6.380 | 2,300,900 | +62,000 | 0.41% | 14,679,742 |
| 2024-04-03 | 2024-03-28 | 7.340 | 2,238,900 | -158,400 | 0.40% | 16,433,526 |
| 2024-04-02 | 2024-03-27 | 6.970 | 2,397,300 | -89,200 | 0.42% | 16,709,181 |
| 2024-03-28 | 2024-03-26 | 6.960 | 2,486,500 | +33,100 | 0.44% | 17,306,040 |
| 2024-03-27 | 2024-03-25 | 6.920 | 2,453,400 | -79,800 | 0.43% | 16,977,528 |
| 2024-03-26 | 2024-03-22 | 6.730 | 2,533,200 | +32,900 | 0.45% | 17,048,436 |
| 2024-03-25 | 2024-03-21 | 6.950 | 2,500,300 | +12,000 | 0.44% | 17,377,085 |
| 2024-03-22 | 2024-03-20 | 6.850 | 2,488,300 | +52,200 | 0.44% | 17,044,855 |
| 2024-03-21 | 2024-03-19 | 6.840 | 2,436,100 | +67,800 | 0.43% | 16,662,924 |
| 2024-03-20 | 2024-03-18 | 6.960 | 2,368,300 | -5,900 | 0.42% | 16,483,368 |
| 2024-03-19 | 2024-03-15 | 6.590 | 2,374,200 | +70,900 | 0.42% | 15,645,978 |
| 2024-03-18 | 2024-03-14 | 6.900 | 2,303,300 | +42,300 | 0.41% | 15,892,770 |
| 2024-03-15 | 2024-03-13 | 7.290 | 2,261,000 | +68,600 | 0.40% | 16,482,690 |
| 2024-03-14 | 2024-03-12 | 7.720 | 2,192,400 | +157,700 | 0.39% | 16,925,328 |
| 2024-03-13 | 2024-03-11 | 7.750 | 2,034,700 | -2,200 | 0.36% | 15,768,925 |
| 2024-03-12 | 2024-03-08 | 7.720 | 2,036,900 | +477,800 | 0.36% | 15,724,868 |
| 2024-03-11 | 2024-03-07 | 7.040 | 1,559,100 | +252,700 | 0.28% | 10,976,064 |
| 2024-03-08 | 2024-03-06 | 6.650 | 1,306,400 | +14,500 | 0.23% | 8,687,560 |
| 2024-03-07 | 2024-03-05 | 6.540 | 1,291,900 | +26,200 | 0.23% | 8,449,026 |
| 2024-03-06 | 2024-03-04 | 7.000 | 1,265,700 | -34,900 | 0.22% | 8,859,900 |
| 2024-03-05 | 2024-03-01 | 6.730 | 1,300,600 | +49,300 | 0.23% | 8,753,038 |
| 2024-03-04 | 2024-02-29 | 6.950 | 1,251,300 | -500 | 0.22% | 8,696,535 |
| 2024-03-01 | 2024-02-28 | 6.560 | 1,251,800 | +9,000 | 0.22% | 8,211,808 |
| 2024-02-29 | 2024-02-27 | 6.970 | 1,242,800 | +6,800 | 0.22% | 8,662,316 |
| 2024-02-28 | 2024-02-26 | 6.870 | 1,236,000 | +23,500 | 0.22% | 8,491,320 |
| 2024-02-27 | 2024-02-23 | 7.050 | 1,212,500 | -15,600 | 0.21% | 8,548,125 |
| 2024-02-26 | 2024-02-22 | 7.060 | 1,228,100 | +95,200 | 0.22% | 8,670,386 |
| 2024-02-23 | 2024-02-21 | 6.930 | 1,132,900 | +9,600 | 0.20% | 7,850,997 |
| 2024-02-22 | 2024-02-20 | 7.090 | 1,123,300 | -19,000 | 0.20% | 7,964,197 |
| 2024-02-21 | 2024-02-19 | 6.800 | 1,142,300 | +17,400 | 0.20% | 7,767,640 |
| 2024-02-20 | 2024-02-16 | 6.520 | 1,124,900 | -97,600 | 0.20% | 7,334,348 |
| 2024-02-19 | 2024-02-15 | 6.010 | 1,222,500 | +37,000 | 0.22% | 7,347,225 |
| 2024-02-16 | 2024-02-14 | 6.090 | 1,185,500 | +49,000 | 0.21% | 7,219,695 |
| 2024-02-15 | 2024-02-09 | 6.300 | 1,136,500 | -2,600 | 0.20% | 7,159,950 |
| 2024-02-14 | 2024-02-07 | 6.510 | 1,139,100 | +9,500 | 0.20% | 7,415,541 |
| 2024-02-08 | 2024-02-06 | 6.400 | 1,129,600 | -64,000 | 0.20% | 7,229,440 |
| 2024-02-07 | 2024-02-05 | 6.040 | 1,193,600 | +57,100 | 0.21% | 7,209,344 |
| 2024-02-06 | 2024-02-02 | 6.110 | 1,136,500 | -24,400 | 0.20% | 6,944,015 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,160,900 | +27,900 | 0.21% | 7,011,836 |
| 2024-02-02 | 2024-01-31 | 6.140 | 1,133,000 | +13,600 | 0.20% | 6,956,620 |
| 2024-02-01 | 2024-01-30 | 6.500 | 1,119,400 | +4,000 | 0.20% | 7,276,100 |
| 2024-01-31 | 2024-01-29 | 6.850 | 1,115,400 | +6,900 | 0.20% | 7,640,490 |
| 2024-01-30 | 2024-01-26 | 7.470 | 1,108,500 | -3,600 | 0.20% | 8,280,495 |
| 2024-01-29 | 2024-01-25 | 7.760 | 1,112,100 | -9,100 | 0.20% | 8,629,896 |
| 2024-01-26 | 2024-01-24 | 7.760 | 1,121,200 | -9,000 | 0.20% | 8,700,512 |
| 2024-01-25 | 2024-01-23 | 7.570 | 1,130,200 | -30,000 | 0.20% | 8,555,614 |
| 2024-01-24 | 2024-01-22 | 7.350 | 1,160,200 | +28,000 | 0.21% | 8,527,470 |
| 2024-01-23 | 2024-01-19 | 7.610 | 1,132,200 | -8,600 | 0.20% | 8,616,042 |
| 2024-01-22 | 2024-01-18 | 7.720 | 1,140,800 | +1,300 | 0.20% | 8,806,976 |
| 2024-01-19 | 2024-01-17 | 7.600 | 1,139,500 | -40,400 | 0.20% | 8,660,200 |
| 2024-01-18 | 2024-01-16 | 8.040 | 1,179,900 | -12,000 | 0.21% | 9,486,396 |
| 2024-01-17 | 2024-01-15 | 8.230 | 1,191,900 | -1,000 | 0.21% | 9,809,337 |
| 2024-01-16 | 2024-01-12 | 8.530 | 1,192,900 | +10,000 | 0.21% | 10,175,437 |
| 2024-01-15 | 2024-01-11 | 8.770 | 1,182,900 | -7,000 | 0.21% | 10,374,033 |
| 2024-01-11 | 2024-01-09 | 8.710 | 1,189,900 | +5,700 | 0.21% | 10,364,029 |
| 2024-01-09 | 2024-01-05 | 8.960 | 1,184,200 | +29,500 | 0.21% | 10,610,432 |
| 2024-01-08 | 2024-01-04 | 9.060 | 1,154,700 | +47,300 | 0.20% | 10,461,582 |
| 2024-01-04 | 2024-01-02 | 9.460 | 1,107,400 | -6,000 | 0.20% | 10,476,004 |
| 2024-01-03 | 2023-12-29 | 9.270 | 1,113,400 | +5,800 | 0.20% | 10,321,218 |
| 2024-01-02 | 2023-12-28 | 9.300 | 1,107,600 | -30,700 | 0.20% | 10,300,680 |
| 2023-12-29 | 2023-12-27 | 8.960 | 1,138,300 | -6,500 | 0.20% | 10,199,168 |
| 2023-12-28 | 2023-12-22 | 8.970 | 1,144,800 | +7,300 | 0.20% | 10,268,856 |
| 2023-12-27 | 2023-12-21 | 9.410 | 1,137,500 | -8,300 | 0.20% | 10,703,875 |
| 2023-12-22 | 2023-12-20 | 9.300 | 1,145,800 | +2,100 | 0.20% | 10,655,940 |
| 2023-12-21 | 2023-12-19 | 9.470 | 1,143,700 | -800 | 0.20% | 10,830,839 |
| 2023-12-20 | 2023-12-18 | 9.370 | 1,144,500 | +32,800 | 0.20% | 10,723,965 |
| 2023-12-19 | 2023-12-15 | 9.910 | 1,111,700 | +21,800 | 0.20% | 11,016,947 |
| 2023-12-18 | 2023-12-14 | 9.880 | 1,089,900 | -56,600 | 0.19% | 10,768,212 |
| 2023-12-15 | 2023-12-13 | 9.800 | 1,146,500 | +7,000 | 0.20% | 11,235,700 |
| 2023-12-14 | 2023-12-12 | 10.000 | 1,139,500 | +33,800 | 0.20% | 11,395,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 1,105,700 | +6,200 | 0.20% | 11,543,508 |
| 2023-12-12 | 2023-12-08 | 10.180 | 1,099,500 | +1,200 | 0.19% | 11,192,910 |
| 2023-12-11 | 2023-12-07 | 9.820 | 1,098,300 | -135,800 | 0.19% | 10,785,306 |
| 2023-12-08 | 2023-12-06 | 10.120 | 1,234,100 | +3,000 | 0.22% | 12,489,092 |
| 2023-12-07 | 2023-12-05 | 10.020 | 1,231,100 | -27,500 | 0.22% | 12,335,622 |
| 2023-12-06 | 2023-12-04 | 11.540 | 1,258,600 | +99,800 | 0.22% | 14,524,244 |
| 2023-12-05 | 2023-12-01 | 10.800 | 1,158,800 | -20,000 | 0.21% | 12,515,040 |
| 2023-12-04 | 2023-11-30 | 9.870 | 1,178,800 | +9,500 | 0.21% | 11,634,756 |
| 2023-12-01 | 2023-11-29 | 9.900 | 1,169,300 | -11,500 | 0.21% | 11,576,070 |
| 2023-11-30 | 2023-11-28 | 10.140 | 1,180,800 | -29,100 | 0.21% | 11,973,312 |
| 2023-11-29 | 2023-11-27 | 9.940 | 1,209,900 | -14,900 | 0.21% | 12,026,406 |
| 2023-11-28 | 2023-11-24 | 10.040 | 1,224,800 | +6,800 | 0.22% | 12,296,992 |
| 2023-11-27 | 2023-11-23 | 10.320 | 1,218,000 | -2,700 | 0.22% | 12,569,760 |
| 2023-11-24 | 2023-11-22 | 9.920 | 1,220,700 | +21,100 | 0.22% | 12,109,344 |
| 2023-11-23 | 2023-11-21 | 9.800 | 1,199,600 | +32,800 | 0.21% | 11,756,080 |
| 2023-11-22 | 2023-11-20 | 10.120 | 1,166,800 | -293,500 | 0.21% | 11,808,016 |
| 2023-11-21 | 2023-11-17 | 9.060 | 1,460,300 | +13,300 | 0.26% | 13,230,318 |
| 2023-11-20 | 2023-11-16 | 9.360 | 1,447,000 | -26,400 | 0.26% | 13,543,920 |
| 2023-11-17 | 2023-11-15 | 9.500 | 1,473,400 | -79,500 | 0.26% | 13,997,300 |
| 2023-11-16 | 2023-11-14 | 8.940 | 1,552,900 | -75,700 | 0.27% | 13,882,926 |
| 2023-11-15 | 2023-11-13 | 8.480 | 1,628,600 | -35,300 | 0.29% | 13,810,528 |
| 2023-11-14 | 2023-11-10 | 7.970 | 1,663,900 | +89,100 | 0.29% | 13,261,283 |
| 2023-11-13 | 2023-11-09 | 8.400 | 1,574,800 | +31,400 | 0.28% | 13,228,320 |
| 2023-11-10 | 2023-11-08 | 8.510 | 1,543,400 | +63,100 | 0.27% | 13,134,334 |
| 2023-11-09 | 2023-11-07 | 9.010 | 1,480,300 | -34,900 | 0.26% | 13,337,503 |
| 2023-11-08 | 2023-11-06 | 8.800 | 1,515,200 | +211,400 | 0.27% | 13,333,760 |
| 2023-11-07 | 2023-11-03 | 8.170 | 1,303,800 | -52,600 | 0.23% | 10,652,046 |
| 2023-11-06 | 2023-11-02 | 7.340 | 1,356,400 | +9,000 | 0.24% | 9,955,976 |
| 2023-11-03 | 2023-11-01 | 7.200 | 1,347,400 | +6,000 | 0.24% | 9,701,280 |
| 2023-11-02 | 2023-10-31 | 7.380 | 1,341,400 | +110,200 | 0.24% | 9,899,532 |
| 2023-11-01 | 2023-10-30 | 7.780 | 1,231,200 | +15,400 | 0.22% | 9,578,736 |
| 2023-10-31 | 2023-10-27 | 7.430 | 1,215,800 | +4,500 | 0.22% | 9,033,394 |
| 2023-10-30 | 2023-10-26 | 7.490 | 1,211,300 | +300 | 0.21% | 9,072,637 |
| 2023-10-27 | 2023-10-25 | 7.850 | 1,211,000 | +9,600 | 0.21% | 9,506,350 |
| 2023-10-26 | 2023-10-24 | 7.640 | 1,201,400 | +26,400 | 0.21% | 9,178,696 |
| 2023-10-25 | 2023-10-20 | 7.700 | 1,175,000 | -7,100 | 0.21% | 9,047,500 |
| 2023-10-24 | 2023-10-19 | 8.080 | 1,182,100 | +6,900 | 0.21% | 9,551,368 |
| 2023-10-20 | 2023-10-18 | 8.300 | 1,175,200 | +22,000 | 0.21% | 9,754,160 |
| 2023-10-19 | 2023-10-17 | 8.860 | 1,153,200 | +69,400 | 0.20% | 10,217,352 |
| 2023-10-18 | 2023-10-16 | 9.510 | 1,083,800 | +44,400 | 0.19% | 10,306,938 |
| 2023-10-17 | 2023-10-13 | 10.060 | 1,039,400 | +9,500 | 0.18% | 10,456,364 |
| 2023-10-16 | 2023-10-12 | 10.500 | 1,029,900 | -6,500 | 0.18% | 10,813,950 |
| 2023-10-13 | 2023-10-11 | 10.220 | 1,036,400 | +73,800 | 0.18% | 10,592,008 |
| 2023-10-12 | 2023-10-10 | 10.440 | 962,600 | +5,600 | 0.17% | 10,049,544 |
| 2023-10-11 | 2023-10-09 | 10.680 | 957,000 | +8,000 | 0.17% | 10,220,760 |
| 2023-10-10 | 2023-10-06 | 11.200 | 949,000 | -3,500 | 0.17% | 10,628,800 |
| 2023-10-09 | 2023-10-05 | 11.000 | 952,500 | +11,700 | 0.17% | 10,477,500 |
| 2023-10-06 | 2023-10-04 | 10.480 | 940,800 | +1,000 | 0.17% | 9,859,584 |
| 2023-10-05 | 2023-10-03 | 11.020 | 939,800 | +12,400 | 0.17% | 10,356,596 |
| 2023-10-04 | 2023-09-29 | 12.000 | 927,400 | +6,900 | 0.16% | 11,128,800 |
| 2023-10-03 | 2023-09-28 | 11.920 | 920,500 | +50,000 | 0.16% | 10,972,360 |
| 2023-09-29 | 2023-09-27 | 11.800 | 870,500 | +6,400 | 0.15% | 10,271,900 |
| 2023-09-28 | 2023-09-26 | 11.400 | 864,100 | +3,600 | 0.15% | 9,850,740 |
| 2023-09-27 | 2023-09-25 | 12.100 | 860,500 | +11,700 | 0.15% | 10,412,050 |
| 2023-09-26 | 2023-09-22 | 13.340 | 848,800 | +35,900 | 0.15% | 11,322,992 |
| 2023-09-25 | 2023-09-21 | 13.620 | 812,900 | -12,700 | 0.14% | 11,071,698 |
| 2023-09-22 | 2023-09-20 | 14.600 | 825,600 | +24,000 | 0.15% | 12,053,760 |
| 2023-09-21 | 2023-09-19 | 15.280 | 801,600 | +2,500 | 0.14% | 12,248,448 |
| 2023-09-20 | 2023-09-18 | 15.200 | 799,100 | +14,900 | 0.14% | 12,146,320 |
| 2023-09-19 | 2023-09-15 | 15.180 | 784,200 | +900 | 0.14% | 11,904,156 |
| 2023-09-18 | 2023-09-14 | 15.000 | 783,300 | +500 | 0.14% | 11,749,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 782,800 | +44,200 | 0.14% | 11,444,536 |
| 2023-09-14 | 2023-09-12 | 15.380 | 738,600 | +16,100 | 0.13% | 11,359,668 |
| 2023-09-13 | 2023-09-11 | 16.040 | 722,500 | +2,000 | 0.13% | 11,588,900 |
| 2023-09-12 | 2023-09-07 | 16.240 | 720,500 | +11,400 | 0.13% | 11,700,920 |
| 2023-09-11 | 2023-09-06 | 16.480 | 709,100 | +49,200 | 0.13% | 11,685,968 |
| 2023-09-07 | 2023-09-05 | 17.000 | 659,900 | +30,700 | 0.12% | 11,218,300 |
| 2023-09-06 | 2023-09-04 | 19.000 | 629,200 | +1,900 | 0.11% | 11,954,800 |
| 2023-09-05 | 2023-08-31 | 20.850 | 627,300 | -28,200 | 0.11% | 13,079,205 |
| 2023-09-04 | 2023-08-30 | 19.900 | 655,500 | -3,000 | 0.12% | 13,044,450 |
| 2023-08-31 | 2023-08-29 | 19.360 | 658,500 | -9,600 | 0.12% | 12,748,560 |
| 2023-08-30 | 2023-08-28 | 19.100 | 668,100 | +4,500 | 0.12% | 12,760,710 |
| 2023-08-29 | 2023-08-25 | 18.380 | 663,600 | +1,500 | 0.12% | 12,196,968 |
| 2023-08-28 | 2023-08-24 | 18.300 | 662,100 | +400 | 0.12% | 12,116,430 |
| 2023-08-25 | 2023-08-23 | 19.620 | 661,700 | -5,300 | 0.12% | 12,982,554 |
| 2023-08-24 | 2023-08-22 | 19.520 | 667,000 | -3,500 | 0.12% | 13,019,840 |
| 2023-08-23 | 2023-08-21 | 18.720 | 670,500 | -58,700 | 0.12% | 12,551,760 |
| 2023-08-22 | 2023-08-18 | 16.680 | 729,200 | +6,900 | 0.13% | 12,163,056 |
| 2023-08-21 | 2023-08-17 | 16.780 | 722,300 | +5,000 | 0.13% | 12,120,194 |
| 2023-08-17 | 2023-08-15 | 16.780 | 717,300 | -1,500 | 0.13% | 12,036,294 |
| 2023-08-16 | 2023-08-14 | 16.940 | 718,800 | -700 | 0.13% | 12,176,472 |
| 2023-08-15 | 2023-08-11 | 16.940 | 719,500 | +1,500 | 0.13% | 12,188,330 |
| 2023-08-14 | 2023-08-10 | 16.360 | 718,000 | -4,000 | 0.13% | 11,746,480 |
| 2023-08-11 | 2023-08-09 | 16.460 | 722,000 | +4,000 | 0.13% | 11,884,120 |
| 2023-08-10 | 2023-08-08 | 16.480 | 718,000 | -54,600 | 0.13% | 11,832,640 |
| 2023-08-09 | 2023-08-07 | 16.540 | 772,600 | +600 | 0.14% | 12,778,804 |
| 2023-08-08 | 2023-08-04 | 16.880 | 772,000 | -19,900 | 0.14% | 13,031,360 |
| 2023-08-07 | 2023-08-03 | 16.860 | 791,900 | +4,200 | 0.14% | 13,351,434 |
| 2023-08-04 | 2023-08-02 | 17.000 | 787,700 | +7,300 | 0.14% | 13,390,900 |
| 2023-08-03 | 2023-08-01 | 17.020 | 780,400 | +2,000 | 0.14% | 13,282,408 |
| 2023-08-02 | 2023-07-31 | 17.820 | 778,400 | -1,400 | 0.14% | 13,871,088 |
| 2023-08-01 | 2023-07-28 | 17.400 | 779,800 | +9,300 | 0.14% | 13,568,520 |
| 2023-07-31 | 2023-07-27 | 17.900 | 770,500 | +1,900 | 0.14% | 13,791,950 |
| 2023-07-28 | 2023-07-26 | 18.320 | 768,600 | +3,900 | 0.14% | 14,080,752 |
| 2023-07-27 | 2023-07-25 | 17.920 | 764,700 | -9,400 | 0.14% | 13,703,424 |
| 2023-07-26 | 2023-07-24 | 17.840 | 774,100 | -3,600 | 0.14% | 13,809,944 |
| 2023-07-25 | 2023-07-21 | 17.620 | 777,700 | -1,000 | 0.14% | 13,703,074 |
| 2023-07-24 | 2023-07-20 | 17.720 | 778,700 | +3,300 | 0.14% | 13,798,564 |
| 2023-07-21 | 2023-07-19 | 18.000 | 775,400 | -3,300 | 0.14% | 13,957,200 |
| 2023-07-20 | 2023-07-18 | 17.960 | 778,700 | -1,000 | 0.14% | 13,985,452 |
| 2023-07-19 | 2023-07-14 | 18.240 | 779,700 | -13,000 | 0.14% | 14,221,728 |
| 2023-07-18 | 2023-07-13 | 17.980 | 792,700 | +4,900 | 0.14% | 14,252,746 |
| 2023-07-14 | 2023-07-12 | 18.000 | 787,800 | +6,000 | 0.14% | 14,180,400 |
| 2023-07-13 | 2023-07-11 | 17.900 | 781,800 | -900 | 0.14% | 13,994,220 |
| 2023-07-12 | 2023-07-10 | 17.900 | 782,700 | -17,500 | 0.14% | 14,010,330 |
| 2023-07-11 | 2023-07-07 | 17.820 | 800,200 | -500 | 0.14% | 14,259,564 |
| 2023-07-10 | 2023-07-06 | 18.120 | 800,700 | -65,700 | 0.14% | 14,508,684 |
| 2023-07-07 | 2023-07-05 | 18.340 | 866,400 | -22,500 | 0.15% | 15,889,776 |
| 2023-07-06 | 2023-07-04 | 17.920 | 888,900 | +4,000 | 0.16% | 15,929,088 |
| 2023-07-05 | 2023-07-03 | 18.040 | 884,900 | +52,400 | 0.16% | 15,963,596 |
| 2023-07-04 | 2023-06-30 | 18.360 | 832,500 | -5,500 | 0.15% | 15,284,700 |
| 2023-07-03 | 2023-06-29 | 18.400 | 838,000 | -27,700 | 0.15% | 15,419,200 |
| 2023-06-30 | 2023-06-28 | 18.280 | 865,700 | -19,700 | 0.15% | 15,824,996 |
| 2023-06-29 | 2023-06-27 | 17.720 | 885,400 | -24,200 | 0.16% | 15,689,288 |
| 2023-06-28 | 2023-06-26 | 17.780 | 909,600 | -1,300 | 0.16% | 16,172,688 |
| 2023-06-27 | 2023-06-23 | 17.120 | 910,900 | -800 | 0.16% | 15,594,608 |
| 2023-06-26 | 2023-06-21 | 16.940 | 911,700 | -6,000 | 0.16% | 15,444,198 |
| 2023-06-23 | 2023-06-20 | 17.060 | 917,700 | -180,400 | 0.16% | 15,655,962 |
| 2023-06-21 | 2023-06-19 | 17.820 | 1,098,100 | +274,200 | 0.19% | 19,568,142 |
| 2023-06-20 | 2023-06-16 | 17.460 | 823,900 | +25,200 | 0.15% | 14,385,294 |
| 2023-06-19 | 2023-06-15 | 17.520 | 798,700 | +44,200 | 0.14% | 13,993,224 |
| 2023-06-16 | 2023-06-14 | 17.500 | 754,500 | +89,000 | 0.13% | 13,203,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 665,500 | +29,500 | 0.12% | 12,857,460 |
| 2023-06-14 | 2023-06-12 | 18.980 | 636,000 | +13,900 | 0.11% | 12,071,280 |
| 2023-06-13 | 2023-06-09 | 19.740 | 622,100 | -70,600 | 0.11% | 12,280,254 |
| 2023-06-12 | 2023-06-08 | 19.900 | 692,700 | -4,900 | 0.13% | 13,784,730 |
| 2023-06-09 | 2023-06-07 | 20.500 | 697,600 | +172,500 | 0.13% | 14,300,800 |
| 2023-06-08 | 2023-06-06 | 23.500 | 525,100 | -27,100 | 0.10% | 12,339,850 |
| 2023-06-07 | 2023-06-05 | 23.850 | 552,200 | -191,400 | 0.10% | 13,169,970 |
| 2023-06-06 | 2023-06-02 | 23.400 | 743,600 | +133,200 | 0.14% | 17,400,240 |
| 2023-06-05 | 2023-06-01 | 21.700 | 610,400 | +10,100 | 0.11% | 13,245,680 |
| 2023-06-02 | 2023-05-31 | 19.860 | 600,300 | -17,200 | 0.11% | 11,921,958 |
| 2023-06-01 | 2023-05-30 | 20.100 | 617,500 | +10,400 | 0.11% | 12,411,750 |
| 2023-05-31 | 2023-05-29 | 20.550 | 607,100 | -96,700 | 0.11% | 12,475,905 |
| 2023-05-30 | 2023-05-25 | 20.550 | 703,800 | -52,000 | 0.13% | 14,463,090 |
| 2023-05-29 | 2023-05-24 | 21.550 | 755,800 | +85,300 | 0.14% | 16,287,490 |
| 2023-05-25 | 2023-05-23 | 21.300 | 670,500 | +1,800 | 0.12% | 14,281,650 |
| 2023-05-24 | 2023-05-22 | 21.400 | 668,700 | -9,400 | 0.12% | 14,310,180 |
| 2023-05-23 | 2023-05-19 | 19.980 | 678,100 | +11,200 | 0.12% | 13,548,438 |
| 2023-05-22 | 2023-05-18 | 20.300 | 666,900 | -500 | 0.12% | 13,538,070 |
| 2023-05-19 | 2023-05-17 | 20.300 | 667,400 | -20,100 | 0.12% | 13,548,220 |
| 2023-05-18 | 2023-05-16 | 19.540 | 687,500 | +53,200 | 0.12% | 13,433,750 |
| 2023-05-17 | 2023-05-15 | 20.100 | 634,300 | -6,800 | 0.11% | 12,749,430 |
| 2023-05-16 | 2023-05-12 | 20.000 | 641,100 | +9,900 | 0.11% | 12,822,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 631,200 | -22,000 | 0.11% | 12,971,160 |
| 2023-05-12 | 2023-05-10 | 20.100 | 653,200 | +11,000 | 0.12% | 13,129,320 |
| 2023-05-11 | 2023-05-09 | 19.720 | 642,200 | +10,300 | 0.11% | 12,664,184 |
| 2023-05-10 | 2023-05-08 | 20.650 | 631,900 | -22,200 | 0.11% | 13,048,735 |
| 2023-05-09 | 2023-05-05 | 21.500 | 654,100 | -8,100 | 0.12% | 14,063,150 |
| 2023-05-08 | 2023-05-04 | 21.050 | 662,200 | +1,600 | 0.12% | 13,939,310 |
| 2023-05-05 | 2023-05-03 | 21.800 | 660,600 | +4,400 | 0.12% | 14,401,080 |
| 2023-05-04 | 2023-05-02 | 21.950 | 656,200 | +13,300 | 0.12% | 14,403,590 |
| 2023-05-03 | 2023-04-28 | 20.600 | 642,900 | +21,600 | 0.11% | 13,243,740 |
| 2023-05-02 | 2023-04-27 | 19.800 | 621,300 | +33,100 | 0.11% | 12,301,740 |
| 2023-04-28 | 2023-04-26 | 19.760 | 588,200 | -159,700 | 0.11% | 11,622,832 |
| 2023-04-27 | 2023-04-25 | 20.850 | 747,900 | +73,000 | 0.13% | 15,593,715 |
| 2023-04-26 | 2023-04-24 | 20.200 | 674,900 | -500 | 0.12% | 13,632,980 |
| 2023-04-25 | 2023-04-21 | 19.660 | 675,400 | +32,300 | 0.12% | 13,278,364 |
| 2023-04-24 | 2023-04-20 | 20.550 | 643,100 | +106,400 | 0.11% | 13,215,705 |
| 2023-04-21 | 2023-04-19 | 20.900 | 536,700 | -51,400 | 0.10% | 11,217,030 |
| 2023-04-20 | 2023-04-18 | 20.500 | 588,100 | +56,400 | 0.11% | 12,056,050 |
| 2023-04-19 | 2023-04-17 | 21.650 | 531,700 | -24,600 | 0.10% | 11,511,305 |
| 2023-04-18 | 2023-04-14 | 20.050 | 556,300 | +41,600 | 0.10% | 11,153,815 |
| 2023-04-17 | 2023-04-13 | 21.650 | 514,700 | +22,800 | 0.09% | 11,143,255 |
| 2023-04-14 | 2023-04-12 | 22.000 | 491,900 | +18,000 | 0.09% | 10,821,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 473,900 | +61,900 | 0.08% | 10,331,020 |
| 2023-04-12 | 2023-04-06 | 26.000 | 412,000 | -39,800 | 0.07% | 10,712,000 |
| 2023-04-11 | 2023-04-04 | 25.750 | 451,800 | -52,400 | 0.08% | 11,633,850 |
| 2023-04-06 | 2023-04-03 | 20.050 | 504,200 | -220,800 | 0.09% | 10,109,210 |
| 2023-04-04 | 2023-03-31 | 14.920 | 725,000 | +8,300 | 0.13% | 10,817,000 |
| 2023-04-03 | 2023-03-30 | 15.280 | 716,700 | +6,700 | 0.13% | 10,951,176 |
| 2023-03-31 | 2023-03-29 | 15.640 | 710,000 | +33,300 | 0.13% | 11,104,400 |
| 2023-03-30 | 2023-03-28 | 16.260 | 676,700 | +23,000 | 0.12% | 11,003,142 |
| 2023-03-29 | 2023-03-27 | 17.080 | 653,700 | -4,000 | 0.12% | 11,165,196 |
| 2023-03-28 | 2023-03-24 | 17.500 | 657,700 | -47,400 | 0.12% | 11,509,750 |
| 2023-03-27 | 2023-03-23 | 17.060 | 705,100 | -2,200 | 0.13% | 12,029,006 |
| 2023-03-24 | 2023-03-22 | 17.260 | 707,300 | -30,200 | 0.13% | 12,207,998 |
| 2023-03-23 | 2023-03-21 | 16.960 | 737,500 | +30,400 | 0.13% | 12,508,000 |
| 2023-03-22 | 2023-03-20 | 17.280 | 707,100 | -11,100 | 0.13% | 12,218,688 |
| 2023-03-21 | 2023-03-17 | 16.500 | 718,200 | -9,000 | 0.13% | 11,850,300 |
| 2023-03-20 | 2023-03-16 | 16.040 | 727,200 | +1,000 | 0.13% | 11,664,288 |
| 2023-03-17 | 2023-03-15 | 16.420 | 726,200 | +1,500 | 0.13% | 11,924,204 |
| 2023-03-16 | 2023-03-14 | 16.220 | 724,700 | -4,400 | 0.13% | 11,754,634 |
| 2023-03-15 | 2023-03-13 | 16.360 | 729,100 | +7,200 | 0.13% | 11,928,076 |
| 2023-03-14 | 2023-03-10 | 16.700 | 721,900 | -6,700 | 0.13% | 12,055,730 |
| 2023-03-13 | 2023-03-09 | 16.600 | 728,600 | +7,400 | 0.13% | 12,094,760 |
| 2023-03-10 | 2023-03-08 | 17.000 | 721,200 | +55,000 | 0.13% | 12,260,400 |
| 2023-03-09 | 2023-03-07 | 17.000 | 666,200 | +57,200 | 0.12% | 11,325,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 609,000 | -20,900 | 0.11% | 11,047,260 |
| 2023-03-07 | 2023-03-03 | 16.360 | 629,900 | +10,100 | 0.11% | 10,305,164 |
| 2023-03-06 | 2023-03-02 | 17.140 | 619,800 | +24,400 | 0.11% | 10,623,372 |
| 2023-03-03 | 2023-03-01 | 15.800 | 595,400 | +26,000 | 0.11% | 9,407,320 |
| 2023-03-02 | 2023-02-28 | 15.280 | 569,400 | -12,100 | 0.10% | 8,700,432 |
| 2023-03-01 | 2023-02-27 | 15.280 | 581,500 | -1,500 | 0.10% | 8,885,320 |
| 2023-02-28 | 2023-02-24 | 15.320 | 583,000 | +5,500 | 0.10% | 8,931,560 |
| 2023-02-27 | 2023-02-23 | 15.720 | 577,500 | +9,000 | 0.10% | 9,078,300 |
| 2023-02-24 | 2023-02-22 | 15.720 | 568,500 | +14,500 | 0.10% | 8,936,820 |
| 2023-02-23 | 2023-02-21 | 15.760 | 554,000 | -146,000 | 0.10% | 8,731,040 |
| 2023-02-22 | 2023-02-20 | 16.660 | 700,000 | +67,300 | 0.13% | 11,662,000 |
| 2023-02-21 | 2023-02-17 | 17.540 | 632,700 | -22,000 | 0.11% | 11,097,558 |
| 2023-02-20 | 2023-02-16 | 17.820 | 654,700 | -17,100 | 0.12% | 11,666,754 |
| 2023-02-17 | 2023-02-15 | 17.660 | 671,800 | -6,900 | 0.12% | 11,863,988 |
| 2023-02-16 | 2023-02-14 | 18.180 | 678,700 | +6,300 | 0.12% | 12,338,766 |
| 2023-02-15 | 2023-02-13 | 18.100 | 672,400 | +112,400 | 0.12% | 12,170,440 |
| 2023-02-14 | 2023-02-10 | 18.580 | 560,000 | +47,800 | 0.10% | 10,404,800 |
| 2023-02-13 | 2023-02-09 | 20.000 | 512,200 | +59,700 | 0.09% | 10,244,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 452,500 | +24,200 | 0.08% | 9,163,125 |
| 2023-02-09 | 2023-02-07 | 20.750 | 428,300 | +37,800 | 0.08% | 8,887,225 |
| 2023-02-08 | 2023-02-06 | 21.800 | 390,500 | -54,000 | 0.07% | 8,512,900 |
| 2023-02-07 | 2023-02-03 | 20.300 | 444,500 | +11,600 | 0.08% | 9,023,350 |
| 2023-02-06 | 2023-02-02 | 20.850 | 432,900 | +136,200 | 0.08% | 9,025,965 |
| 2023-02-03 | 2023-02-01 | 24.250 | 296,700 | -2,100 | 0.05% | 7,194,975 |
| 2023-02-02 | 2023-01-31 | 22.750 | 298,800 | -2,500 | 0.05% | 6,797,700 |
| 2023-02-01 | 2023-01-30 | 23.500 | 301,300 | -3,700 | 0.05% | 7,080,550 |
| 2023-01-31 | 2023-01-27 | 23.950 | 305,000 | +8,700 | 0.05% | 7,304,750 |
| 2023-01-30 | 2023-01-26 | 23.500 | 296,300 | +10,900 | 0.05% | 6,963,050 |
| 2023-01-27 | 2023-01-20 | 25.450 | 285,400 | +2,900 | 0.05% | 7,263,430 |
| 2023-01-26 | 2023-01-19 | 24.900 | 282,500 | +10,100 | 0.05% | 7,034,250 |
| 2023-01-20 | 2023-01-18 | 25.000 | 272,400 | -2,100 | 0.05% | 6,810,000 |
| 2023-01-18 | 2023-01-16 | 23.250 | 274,500 | -1,000 | 0.05% | 6,382,125 |
| 2023-01-17 | 2023-01-13 | 23.450 | 275,500 | -3,400 | 0.05% | 6,460,475 |
| 2023-01-16 | 2023-01-12 | 24.100 | 278,900 | -700 | 0.05% | 6,721,490 |
| 2023-01-12 | 2023-01-10 | 24.050 | 279,600 | -1,000 | 0.05% | 6,724,380 |
| 2023-01-10 | 2023-01-06 | 24.100 | 280,600 | -14,300 | 0.05% | 6,762,460 |
| 2023-01-09 | 2023-01-05 | 22.700 | 294,900 | +2,900 | 0.05% | 6,694,230 |
| 2023-01-06 | 2023-01-04 | 23.800 | 292,000 | +4,800 | 0.05% | 6,949,600 |
| 2023-01-05 | 2023-01-03 | 22.950 | 287,200 | -200 | 0.05% | 6,591,240 |
| 2023-01-04 | 2022-12-30 | 23.000 | 287,400 | -3,500 | 0.05% | 6,610,200 |
| 2023-01-03 | 2022-12-29 | 21.500 | 290,900 | +3,000 | 0.05% | 6,254,350 |
| 2022-12-30 | 2022-12-28 | 22.800 | 287,900 | -3,300 | 0.05% | 6,564,120 |
| 2022-12-29 | 2022-12-23 | 21.150 | 291,200 | +4,000 | 0.05% | 6,158,880 |
| 2022-12-28 | 2022-12-22 | 21.200 | 287,200 | +4,200 | 0.05% | 6,088,640 |
| 2022-12-23 | 2022-12-21 | 21.250 | 283,000 | -1,800 | 0.05% | 6,013,750 |
| 2022-12-22 | 2022-12-20 | 21.000 | 284,800 | +1,800 | 0.05% | 5,980,800 |
| 2022-12-21 | 2022-12-19 | 23.150 | 283,000 | -3,900 | 0.05% | 6,551,450 |
| 2022-12-20 | 2022-12-16 | 21.750 | 286,900 | +6,000 | 0.05% | 6,240,075 |
| 2022-12-19 | 2022-12-15 | 23.700 | 280,900 | -1,000 | 0.05% | 6,657,330 |
| 2022-12-16 | 2022-12-14 | 26.000 | 281,900 | -1,500 | 0.05% | 7,329,400 |
| 2022-12-15 | 2022-12-13 | 24.100 | 283,400 | -12,700 | 0.05% | 6,829,940 |
| 2022-12-14 | 2022-12-12 | 24.100 | 296,100 | +7,700 | 0.05% | 7,136,010 |
| 2022-12-13 | 2022-12-09 | 21.650 | 288,400 | -16,600 | 0.05% | 6,243,860 |
| 2022-12-12 | 2022-12-08 | 21.450 | 305,000 | +9,800 | 0.05% | 6,542,250 |
| 2022-12-09 | 2022-12-07 | 19.920 | 295,200 | +1,000 | 0.05% | 5,880,384 |
| 2022-12-08 | 2022-12-06 | 19.800 | 294,200 | +1,000 | 0.05% | 5,825,160 |
| 2022-12-07 | 2022-12-05 | 22.600 | 293,200 | -2,600 | 0.05% | 6,626,320 |
| 2022-12-06 | 2022-12-02 | 22.400 | 295,800 | +2,100 | 0.05% | 6,625,920 |
| 2022-12-05 | 2022-12-01 | 20.700 | 293,700 | -28,000 | 0.05% | 6,079,590 |
| 2022-12-02 | 2022-11-30 | 19.820 | 321,700 | -200 | 0.06% | 6,376,094 |
| 2022-11-30 | 2022-11-28 | 19.780 | 321,900 | -2,600 | 0.06% | 6,367,182 |
| 2022-11-29 | 2022-11-25 | 18.880 | 324,500 | +5,400 | 0.06% | 6,126,560 |
| 2022-11-23 | 2022-11-21 | 19.500 | 319,100 | +8,300 | 0.06% | 6,222,450 |
| 2022-11-21 | 2022-11-17 | 19.620 | 310,800 | +5,800 | 0.06% | 6,097,896 |
| 2022-11-18 | 2022-11-16 | 19.660 | 305,000 | +3,600 | 0.05% | 5,996,300 |
| 2022-11-17 | 2022-11-15 | 19.620 | 301,400 | +2,400 | 0.05% | 5,913,468 |
| 2022-11-16 | 2022-11-14 | 20.000 | 299,000 | +2,200 | 0.05% | 5,980,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 296,800 | +5,800 | 0.05% | 6,485,080 |
| 2022-11-14 | 2022-11-10 | 23.000 | 291,000 | -19,200 | 0.05% | 6,693,000 |
| 2022-11-09 | 2022-11-07 | 22.000 | 310,200 | -1,000 | 0.06% | 6,824,400 |
| 2022-11-08 | 2022-11-04 | 21.300 | 311,200 | -6,500 | 0.06% | 6,628,560 |
| 2022-11-07 | 2022-11-03 | 20.950 | 317,700 | -10,100 | 0.06% | 6,655,815 |
| 2022-11-04 | 2022-11-02 | 20.300 | 327,800 | +11,500 | 0.06% | 6,654,340 |
| 2022-11-03 | 2022-11-01 | 20.300 | 316,300 | +8,600 | 0.06% | 6,420,890 |
| 2022-11-02 | 2022-10-31 | 19.980 | 307,700 | -5,300 | 0.06% | 6,147,846 |
| 2022-10-26 | 2022-10-24 | 17.440 | 313,000 | -1,000 | 0.06% | 5,458,720 |
| 2022-10-24 | 2022-10-20 | 17.060 | 314,000 | -3,300 | 0.06% | 5,356,840 |
| 2022-10-21 | 2022-10-19 | 17.500 | 317,300 | +1,800 | 0.06% | 5,552,750 |
| 2022-10-20 | 2022-10-18 | 17.940 | 315,500 | -1,700 | 0.06% | 5,660,070 |
| 2022-10-19 | 2022-10-17 | 17.940 | 317,200 | +2,600 | 0.06% | 5,690,568 |
| 2022-10-18 | 2022-10-14 | 17.920 | 314,600 | -1,000 | 0.06% | 5,637,632 |
| 2022-10-17 | 2022-10-13 | 18.160 | 315,600 | -4,300 | 0.06% | 5,731,296 |
| 2022-10-13 | 2022-10-11 | 18.300 | 319,900 | -1,000 | 0.06% | 5,854,170 |
| 2022-10-12 | 2022-10-10 | 17.980 | 320,900 | -2,000 | 0.06% | 5,769,782 |
| 2022-10-10 | 2022-10-06 | 18.500 | 322,900 | +2,000 | 0.06% | 5,973,650 |
| 2022-10-06 | 2022-10-03 | 18.700 | 320,900 | -300 | 0.06% | 6,000,830 |
| 2022-09-23 | 2022-09-21 | 18.600 | 321,200 | -12,100 | 0.06% | 5,974,320 |
| 2022-09-21 | 2022-09-19 | 18.580 | 333,300 | -4,600 | 0.06% | 6,192,714 |
| 2022-09-20 | 2022-09-16 | 18.460 | 337,900 | +2,000 | 0.06% | 6,237,634 |
| 2022-09-19 | 2022-09-15 | 17.900 | 335,900 | +5,600 | 0.06% | 6,012,610 |
| 2022-09-16 | 2022-09-14 | 18.520 | 330,300 | +1,000 | 0.06% | 6,117,156 |
| 2022-09-14 | 2022-09-09 | 19.440 | 329,300 | -6,300 | 0.06% | 6,401,592 |
| 2022-09-13 | 2022-09-08 | 19.540 | 335,600 | -2,000 | 0.06% | 6,557,624 |
| 2022-09-09 | 2022-09-07 | 20.150 | 337,600 | +500 | 0.06% | 6,802,640 |
| 2022-09-08 | 2022-09-06 | 19.600 | 337,100 | +4,800 | 0.06% | 6,607,160 |
| 2022-09-07 | 2022-09-05 | 21.900 | 332,300 | -1,400 | 0.06% | 7,277,370 |
| 2022-09-01 | 2022-08-30 | 21.500 | 333,700 | -100 | 0.06% | 7,174,550 |
| 2022-08-31 | 2022-08-29 | 21.250 | 333,800 | -1,000 | 0.06% | 7,093,250 |
| 2022-08-30 | 2022-08-26 | 21.650 | 334,800 | +1,000 | 0.06% | 7,248,420 |
| 2022-08-26 | 2022-08-24 | 21.900 | 333,800 | -17,100 | 0.06% | 7,310,220 |
| 2022-08-25 | 2022-08-23 | 22.000 | 350,900 | -13,300 | 0.06% | 7,719,800 |
| 2022-08-24 | 2022-08-22 | 20.400 | 364,200 | -4,700 | 0.07% | 7,429,680 |
| 2022-08-23 | 2022-08-19 | 20.050 | 368,900 | +1,700 | 0.07% | 7,396,445 |
| 2022-08-22 | 2022-08-18 | 20.200 | 367,200 | -14,900 | 0.07% | 7,417,440 |
| 2022-08-18 | 2022-08-16 | 19.180 | 382,100 | -5,000 | 0.07% | 7,328,678 |
| 2022-08-17 | 2022-08-15 | 18.800 | 387,100 | +1,400 | 0.07% | 7,277,480 |
| 2022-08-16 | 2022-08-12 | 18.680 | 385,700 | +1,900 | 0.07% | 7,204,876 |
| 2022-08-15 | 2022-08-11 | 18.620 | 383,800 | -1,100 | 0.07% | 7,146,356 |
| 2022-08-11 | 2022-08-09 | 18.720 | 384,900 | +1,200 | 0.07% | 7,205,328 |
| 2022-08-09 | 2022-08-05 | 17.960 | 383,700 | -700 | 0.07% | 6,891,252 |
| 2022-08-05 | 2022-08-03 | 16.960 | 384,400 | -1,000 | 0.07% | 6,519,424 |
| 2022-08-04 | 2022-08-02 | 16.940 | 385,400 | -200 | 0.07% | 6,528,676 |
| 2022-08-02 | 2022-07-29 | 18.000 | 385,600 | -3,000 | 0.07% | 6,940,800 |
| 2022-08-01 | 2022-07-28 | 17.080 | 388,600 | -2,200 | 0.07% | 6,637,288 |
| 2022-07-28 | 2022-07-26 | 17.020 | 390,800 | -6,600 | 0.07% | 6,651,416 |
| 2022-07-27 | 2022-07-25 | 17.060 | 397,400 | +900 | 0.07% | 6,779,644 |
| 2022-07-25 | 2022-07-21 | 18.500 | 396,500 | -1,000 | 0.07% | 7,335,250 |
| 2022-07-21 | 2022-07-19 | 18.160 | 397,500 | -200 | 0.07% | 7,218,600 |
| 2022-07-20 | 2022-07-18 | 18.380 | 397,700 | -2,200 | 0.07% | 7,309,726 |
| 2022-07-18 | 2022-07-14 | 18.700 | 399,900 | -5,100 | 0.07% | 7,478,130 |
| 2022-07-15 | 2022-07-13 | 17.920 | 405,000 | -1,000 | 0.07% | 7,257,600 |
| 2022-07-14 | 2022-07-12 | 18.260 | 406,000 | +3,000 | 0.07% | 7,413,560 |
| 2022-07-13 | 2022-07-11 | 18.660 | 403,000 | +6,200 | 0.07% | 7,519,980 |
| 2022-07-12 | 2022-07-08 | 19.200 | 396,800 | -3,200 | 0.07% | 7,618,560 |
| 2022-07-11 | 2022-07-07 | 20.700 | 400,000 | -10,300 | 0.07% | 8,280,000 |
| 2022-07-08 | 2022-07-06 | 19.900 | 410,300 | -5,400 | 0.07% | 8,164,970 |
| 2022-07-07 | 2022-07-05 | 19.000 | 415,700 | +13,100 | 0.07% | 7,898,300 |
| 2022-07-06 | 2022-07-04 | 19.840 | 402,600 | -3,500 | 0.07% | 7,987,584 |
| 2022-07-05 | 2022-06-30 | 20.400 | 406,100 | -38,700 | 0.07% | 8,284,440 |
| 2022-07-04 | 2022-06-29 | 19.580 | 444,800 | +22,100 | 0.08% | 8,709,184 |
| 2022-06-30 | 2022-06-28 | 21.000 | 422,700 | -19,600 | 0.08% | 8,876,700 |
| 2022-06-29 | 2022-06-27 | 19.840 | 442,300 | +16,000 | 0.08% | 8,775,232 |
| 2022-06-27 | 2022-06-23 | 21.000 | 426,300 | -13,500 | 0.08% | 8,952,300 |
| 2022-06-24 | 2022-06-22 | 20.450 | 439,800 | -11,000 | 0.08% | 8,993,910 |
| 2022-06-23 | 2022-06-21 | 20.500 | 450,800 | +9,100 | 0.08% | 9,241,400 |
| 2022-06-21 | 2022-06-17 | 19.880 | 441,700 | +12,300 | 0.08% | 8,780,996 |
| 2022-06-20 | 2022-06-16 | 19.940 | 429,400 | +1,900 | 0.08% | 8,562,236 |
| 2022-06-16 | 2022-06-14 | 21.200 | 427,500 | +12,200 | 0.08% | 9,063,000 |
| 2022-06-15 | 2022-06-13 | 21.500 | 415,300 | -8,400 | 0.07% | 8,928,950 |
| 2022-06-14 | 2022-06-10 | 20.650 | 423,700 | -3,100 | 0.08% | 8,749,405 |
| 2022-06-13 | 2022-06-09 | 21.050 | 426,800 | -3,900 | 0.08% | 8,984,140 |
| 2022-06-10 | 2022-06-08 | 21.600 | 430,700 | -400 | 0.08% | 9,303,120 |
| 2022-06-09 | 2022-06-07 | 22.000 | 431,100 | -17,600 | 0.08% | 9,484,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 448,700 | -16,000 | 0.08% | 10,409,840 |
| 2022-06-07 | 2022-06-02 | 23.400 | 464,700 | +3,900 | 0.08% | 10,873,980 |
| 2022-06-06 | 2022-06-01 | 23.300 | 460,800 | -6,800 | 0.08% | 10,736,640 |
| 2022-06-02 | 2022-05-31 | 23.200 | 467,600 | -1,200 | 0.08% | 10,848,320 |
| 2022-06-01 | 2022-05-30 | 23.400 | 468,800 | -1,200 | 0.08% | 10,969,920 |
| 2022-05-31 | 2022-05-27 | 23.000 | 470,000 | +9,700 | 0.08% | 10,810,000 |
| 2022-05-30 | 2022-05-26 | 22.550 | 460,300 | -2,200 | 0.08% | 10,379,765 |
| 2022-05-27 | 2022-05-25 | 22.200 | 462,500 | +5,800 | 0.08% | 10,267,500 |
| 2022-05-26 | 2022-05-24 | 21.300 | 456,700 | -1,900 | 0.08% | 9,727,710 |
| 2022-05-25 | 2022-05-23 | 21.500 | 458,600 | -9,200 | 0.08% | 9,859,900 |
| 2022-05-24 | 2022-05-20 | 21.400 | 467,800 | -14,000 | 0.08% | 10,010,920 |
| 2022-05-23 | 2022-05-19 | 20.500 | 481,800 | -26,400 | 0.09% | 9,876,900 |
| 2022-05-20 | 2022-05-18 | 19.360 | 508,200 | +2,100 | 0.09% | 9,838,752 |
| 2022-05-19 | 2022-05-17 | 19.300 | 506,100 | -6,600 | 0.09% | 9,767,730 |
| 2022-05-18 | 2022-05-16 | 18.600 | 512,700 | +20,700 | 0.09% | 9,536,220 |
| 2022-05-17 | 2022-05-13 | 18.000 | 492,000 | -6,300 | 0.09% | 8,856,000 |
| 2022-05-16 | 2022-05-12 | 18.500 | 498,300 | -4,700 | 0.09% | 9,218,550 |
| 2022-05-13 | 2022-05-11 | 19.000 | 503,000 | -2,000 | 0.09% | 9,557,000 |
| 2022-05-12 | 2022-05-10 | 19.340 | 505,000 | +4,400 | 0.09% | 9,766,700 |
| 2022-05-11 | 2022-05-06 | 20.000 | 500,600 | -3,200 | 0.09% | 10,012,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 503,800 | -8,800 | 0.09% | 10,055,848 |
| 2022-05-06 | 2022-05-04 | 19.120 | 512,600 | -3,500 | 0.09% | 9,800,912 |
| 2022-05-05 | 2022-05-03 | 20.350 | 516,100 | -54,200 | 0.09% | 10,502,635 |
| 2022-05-04 | 2022-04-29 | 18.960 | 570,300 | -3,800 | 0.10% | 10,812,888 |
| 2022-05-03 | 2022-04-28 | 18.900 | 574,100 | -27,700 | 0.10% | 10,850,490 |
| 2022-04-29 | 2022-04-27 | 17.660 | 601,800 | -9,100 | 0.11% | 10,627,788 |
| 2022-04-28 | 2022-04-26 | 16.200 | 610,900 | -6,000 | 0.11% | 9,896,580 |
| 2022-04-27 | 2022-04-25 | 15.660 | 616,900 | -3,000 | 0.11% | 9,660,654 |
| 2022-04-26 | 2022-04-22 | 16.160 | 619,900 | +1,400 | 0.11% | 10,017,584 |
| 2022-04-25 | 2022-04-21 | 15.320 | 618,500 | -7,900 | 0.11% | 9,475,420 |
| 2022-04-22 | 2022-04-20 | 16.160 | 626,400 | +3,300 | 0.11% | 10,122,624 |
| 2022-04-21 | 2022-04-19 | 17.420 | 623,100 | -64,700 | 0.11% | 10,854,402 |
| 2022-04-20 | 2022-04-14 | 15.460 | 687,800 | -21,000 | 0.12% | 10,633,388 |
| 2022-04-19 | 2022-04-13 | 13.600 | 708,800 | -6,400 | 0.13% | 9,639,680 |
| 2022-04-14 | 2022-04-12 | 13.960 | 715,200 | +5,500 | 0.13% | 9,984,192 |
| 2022-04-13 | 2022-04-11 | 13.520 | 709,700 | -11,800 | 0.13% | 9,595,144 |
| 2022-04-12 | 2022-04-08 | 14.740 | 721,500 | +24,700 | 0.13% | 10,634,910 |
| 2022-04-11 | 2022-04-07 | 15.300 | 696,800 | -18,000 | 0.12% | 10,661,040 |
| 2022-04-08 | 2022-04-06 | 15.580 | 714,800 | +700 | 0.13% | 11,136,584 |
| 2022-04-07 | 2022-04-04 | 15.960 | 714,100 | -6,800 | 0.13% | 11,397,036 |
| 2022-04-06 | 2022-04-01 | 14.900 | 720,900 | -4,600 | 0.13% | 10,741,410 |
| 2022-04-04 | 2022-03-31 | 16.020 | 725,500 | -54,900 | 0.13% | 11,622,510 |
| 2022-04-01 | 2022-03-30 | 15.360 | 780,400 | -300 | 0.14% | 11,986,944 |
| 2022-03-31 | 2022-03-29 | 14.900 | 780,700 | -1,700 | 0.14% | 11,632,430 |
| 2022-03-30 | 2022-03-28 | 15.440 | 782,400 | -32,300 | 0.14% | 12,080,256 |
| 2022-03-29 | 2022-03-25 | 15.500 | 814,700 | -47,600 | 0.15% | 12,627,850 |
| 2022-03-28 | 2022-03-24 | 15.380 | 862,300 | -31,300 | 0.15% | 13,262,174 |
| 2022-03-25 | 2022-03-23 | 13.520 | 893,600 | -2,800 | 0.16% | 12,081,472 |
| 2022-03-24 | 2022-03-22 | 12.100 | 896,400 | -6,400 | 0.16% | 10,846,440 |
| 2022-03-23 | 2022-03-21 | 11.000 | 902,800 | +3,500 | 0.16% | 9,930,800 |
| 2022-03-22 | 2022-03-18 | 10.600 | 899,300 | -20,900 | 0.16% | 9,532,580 |
| 2022-03-21 | 2022-03-17 | 9.730 | 920,200 | -16,700 | 0.16% | 8,953,546 |
| 2022-03-18 | 2022-03-16 | 8.440 | 936,900 | +16,900 | 0.17% | 7,907,436 |
| 2022-03-17 | 2022-03-15 | 8.090 | 920,000 | +50,600 | 0.16% | 7,442,800 |
| 2022-03-16 | 2022-03-14 | 9.500 | 869,400 | +16,400 | 0.16% | 8,259,300 |
| 2022-03-15 | 2022-03-11 | 10.300 | 853,000 | +14,500 | 0.15% | 8,785,900 |
| 2022-03-14 | 2022-03-10 | 10.700 | 838,500 | -600 | 0.15% | 8,971,950 |
| 2022-03-11 | 2022-03-09 | 10.860 | 839,100 | -400 | 0.15% | 9,112,626 |
| 2022-03-10 | 2022-03-08 | 10.000 | 839,500 | -4,500 | 0.15% | 8,395,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 844,000 | +17,100 | 0.15% | 9,486,560 |
| 2022-03-08 | 2022-03-04 | 12.180 | 826,900 | +5,200 | 0.15% | 10,071,642 |
| 2022-03-07 | 2022-03-03 | 13.460 | 821,700 | -5,200 | 0.15% | 11,060,082 |
| 2022-03-04 | 2022-03-02 | 14.000 | 826,900 | -7,500 | 0.15% | 11,576,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 834,400 | +28,300 | 0.15% | 12,198,928 |
| 2022-03-02 | 2022-02-28 | 15.680 | 806,100 | -62,900 | 0.14% | 12,639,648 |
| 2022-03-01 | 2022-02-25 | 15.760 | 869,000 | -13,500 | 0.16% | 13,695,440 |
| 2022-02-28 | 2022-02-24 | 15.100 | 882,500 | +900 | 0.16% | 13,325,750 |
| 2022-02-25 | 2022-02-23 | 15.700 | 881,600 | -7,100 | 0.16% | 13,841,120 |
| 2022-02-24 | 2022-02-22 | 14.780 | 888,700 | -8,000 | 0.16% | 13,134,986 |
| 2022-02-23 | 2022-02-21 | 15.840 | 896,700 | -45,900 | 0.16% | 14,203,728 |
| 2022-02-22 | 2022-02-18 | 16.600 | 942,600 | -2,400 | 0.17% | 15,647,160 |
| 2022-02-21 | 2022-02-17 | 17.000 | 945,000 | +2,800 | 0.17% | 16,065,000 |
| 2022-02-18 | 2022-02-16 | 17.080 | 942,200 | -6,000 | 0.17% | 16,092,776 |
| 2022-02-17 | 2022-02-15 | 17.440 | 948,200 | -4,600 | 0.17% | 16,536,608 |
| 2022-02-16 | 2022-02-14 | 16.580 | 952,800 | -6,500 | 0.17% | 15,797,424 |
| 2022-02-15 | 2022-02-11 | 16.900 | 959,300 | +15,300 | 0.17% | 16,212,170 |
| 2022-02-14 | 2022-02-10 | 17.300 | 944,000 | -16,500 | 0.17% | 16,331,200 |
| 2022-02-11 | 2022-02-09 | 17.120 | 960,500 | +16,700 | 0.17% | 16,443,760 |
| 2022-02-10 | 2022-02-08 | 17.260 | 943,800 | -9,300 | 0.17% | 16,289,988 |
| 2022-02-09 | 2022-02-07 | 18.100 | 953,100 | -13,000 | 0.17% | 17,251,110 |
| 2022-02-08 | 2022-02-04 | 19.460 | 966,100 | -37,800 | 0.17% | 18,800,306 |
| 2022-02-07 | 2022-01-31 | 20.000 | 1,003,900 | +139,300 | 0.18% | 20,078,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 864,600 | 0.15% | 16,946,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy