History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 820,200 | +0 | 0.15% | 6,249,924 |
| 2025-10-13 | 2025-10-09 | 8.100 | 820,200 | +0 | 0.15% | 6,643,620 |
| 2025-10-10 | 2025-10-08 | 8.520 | 820,200 | +10,000 | 0.15% | 6,988,104 |
| 2025-10-09 | 2025-10-06 | 8.610 | 810,200 | -2,500 | 0.15% | 6,975,822 |
| 2025-10-03 | 2025-09-30 | 8.260 | 812,700 | -36,500 | 0.15% | 6,712,902 |
| 2025-10-02 | 2025-09-29 | 7.670 | 849,200 | -5,000 | 0.15% | 6,513,364 |
| 2025-09-30 | 2025-09-26 | 7.590 | 854,200 | -30,000 | 0.15% | 6,483,378 |
| 2025-09-29 | 2025-09-25 | 7.580 | 884,200 | +8,400 | 0.16% | 6,702,236 |
| 2025-09-26 | 2025-09-24 | 7.500 | 875,800 | +31,600 | 0.16% | 6,568,500 |
| 2025-09-25 | 2025-09-23 | 7.880 | 844,200 | +1,500 | 0.15% | 6,652,296 |
| 2025-09-24 | 2025-09-22 | 7.750 | 842,700 | +5,000 | 0.15% | 6,530,925 |
| 2025-09-22 | 2025-09-18 | 7.680 | 837,700 | +5,000 | 0.15% | 6,433,536 |
| 2025-09-19 | 2025-09-17 | 7.800 | 832,700 | -5,200 | 0.15% | 6,495,060 |
| 2025-09-18 | 2025-09-16 | 7.350 | 837,900 | +11,500 | 0.15% | 6,158,565 |
| 2025-09-17 | 2025-09-15 | 7.640 | 826,400 | +5,000 | 0.15% | 6,313,696 |
| 2025-09-16 | 2025-09-12 | 7.930 | 821,400 | +7,000 | 0.15% | 6,513,702 |
| 2025-09-10 | 2025-09-08 | 7.990 | 814,400 | -8,000 | 0.15% | 6,507,056 |
| 2025-09-09 | 2025-09-05 | 8.060 | 822,400 | +567,400 | 0.15% | 6,628,544 |
| 2025-09-08 | 2025-09-04 | 7.870 | 255,000 | -25,000 | 0.05% | 2,006,850 |
| 2025-09-05 | 2025-09-03 | 8.300 | 280,000 | -2,000 | 0.05% | 2,324,000 |
| 2025-09-04 | 2025-09-02 | 8.420 | 282,000 | -2,500 | 0.05% | 2,374,440 |
| 2025-09-03 | 2025-09-01 | 9.000 | 284,500 | -68,800 | 0.05% | 2,560,500 |
| 2025-09-02 | 2025-08-29 | 8.230 | 353,300 | +1,500 | 0.06% | 2,907,659 |
| 2025-09-01 | 2025-08-28 | 7.750 | 351,800 | -30,000 | 0.06% | 2,726,450 |
| 2025-08-29 | 2025-08-27 | 7.140 | 381,800 | -47,000 | 0.07% | 2,726,052 |
| 2025-08-28 | 2025-08-26 | 7.090 | 428,800 | -10,000 | 0.08% | 3,040,192 |
| 2025-08-27 | 2025-08-25 | 6.760 | 438,800 | +17,000 | 0.08% | 2,966,288 |
| 2025-08-20 | 2025-08-18 | 6.480 | 421,800 | -10,000 | 0.08% | 2,733,264 |
| 2025-08-19 | 2025-08-15 | 6.600 | 431,800 | -900 | 0.08% | 2,849,880 |
| 2025-08-14 | 2025-08-12 | 6.530 | 432,700 | -10,000 | 0.08% | 2,825,531 |
| 2025-08-11 | 2025-08-07 | 6.080 | 442,700 | +10,000 | 0.08% | 2,691,616 |
| 2025-08-08 | 2025-08-06 | 5.980 | 432,700 | +10,000 | 0.08% | 2,587,546 |
| 2025-08-06 | 2025-08-04 | 5.940 | 422,700 | +20,000 | 0.08% | 2,510,838 |
| 2025-07-29 | 2025-07-25 | 6.760 | 402,700 | +30,000 | 0.07% | 2,722,252 |
| 2025-07-28 | 2025-07-24 | 6.880 | 372,700 | -7,200 | 0.07% | 2,564,176 |
| 2025-07-22 | 2025-07-18 | 6.800 | 379,900 | -41,500 | 0.07% | 2,583,320 |
| 2025-07-21 | 2025-07-17 | 6.160 | 421,400 | +3,000 | 0.08% | 2,595,824 |
| 2025-07-17 | 2025-07-15 | 6.010 | 418,400 | -10,000 | 0.08% | 2,514,584 |
| 2025-07-15 | 2025-07-11 | 5.690 | 428,400 | +6,000 | 0.08% | 2,437,596 |
| 2025-07-08 | 2025-07-04 | 6.080 | 422,400 | -25,000 | 0.08% | 2,568,192 |
| 2025-07-02 | 2025-06-27 | 6.170 | 447,400 | +20,000 | 0.08% | 2,760,458 |
| 2025-06-30 | 2025-06-26 | 6.200 | 427,400 | -2,000 | 0.08% | 2,649,880 |
| 2025-06-26 | 2025-06-24 | 6.190 | 429,400 | -27,000 | 0.08% | 2,657,986 |
| 2025-06-23 | 2025-06-19 | 5.570 | 456,400 | -4,000 | 0.08% | 2,542,148 |
| 2025-06-19 | 2025-06-17 | 5.950 | 460,400 | -10,000 | 0.08% | 2,739,380 |
| 2025-06-16 | 2025-06-12 | 5.800 | 470,400 | -10,000 | 0.08% | 2,728,320 |
| 2025-06-13 | 2025-06-11 | 5.800 | 480,400 | -2,200 | 0.09% | 2,786,320 |
| 2025-06-11 | 2025-06-09 | 5.660 | 482,600 | -10,000 | 0.09% | 2,731,516 |
| 2025-06-09 | 2025-06-05 | 5.590 | 492,600 | +10,000 | 0.09% | 2,753,634 |
| 2025-06-05 | 2025-06-03 | 5.100 | 482,600 | -1,800 | 0.09% | 2,461,260 |
| 2025-06-04 | 2025-06-02 | 5.400 | 484,400 | -12,000 | 0.09% | 2,615,760 |
| 2025-06-03 | 2025-05-30 | 5.460 | 496,400 | -78,500 | 0.09% | 2,710,344 |
| 2025-06-02 | 2025-05-29 | 5.670 | 574,900 | -4,500 | 0.10% | 3,259,683 |
| 2025-05-30 | 2025-05-28 | 5.520 | 579,400 | -20,000 | 0.10% | 3,198,288 |
| 2025-05-29 | 2025-05-27 | 5.380 | 599,400 | -15,000 | 0.11% | 3,224,772 |
| 2025-05-28 | 2025-05-26 | 5.260 | 614,400 | -30,000 | 0.11% | 3,231,744 |
| 2025-05-27 | 2025-05-23 | 5.270 | 644,400 | +10,000 | 0.11% | 3,395,988 |
| 2025-05-26 | 2025-05-22 | 5.200 | 634,400 | +2,600 | 0.11% | 3,298,880 |
| 2025-05-23 | 2025-05-21 | 5.120 | 631,800 | -2,100 | 0.11% | 3,234,816 |
| 2025-05-22 | 2025-05-20 | 4.700 | 633,900 | -28,000 | 0.11% | 2,979,330 |
| 2025-05-20 | 2025-05-16 | 4.580 | 661,900 | +55,000 | 0.12% | 3,031,502 |
| 2025-05-14 | 2025-05-12 | 4.240 | 606,900 | -1,800 | 0.11% | 2,573,256 |
| 2025-05-08 | 2025-05-06 | 4.170 | 608,700 | -5,000 | 0.11% | 2,538,279 |
| 2025-05-07 | 2025-05-02 | 4.110 | 613,700 | -10,000 | 0.11% | 2,522,307 |
| 2025-05-06 | 2025-04-30 | 3.950 | 623,700 | -35,000 | 0.11% | 2,463,615 |
| 2025-05-02 | 2025-04-29 | 3.810 | 658,700 | +1,800 | 0.12% | 2,509,647 |
| 2025-04-25 | 2025-04-23 | 3.720 | 656,900 | +115,000 | 0.12% | 2,443,668 |
| 2025-04-16 | 2025-04-14 | 3.710 | 541,900 | +10,000 | 0.10% | 2,010,449 |
| 2025-04-11 | 2025-04-09 | 3.390 | 531,900 | +10,100 | 0.09% | 1,803,141 |
| 2025-04-10 | 2025-04-08 | 3.430 | 521,800 | -5,000 | 0.09% | 1,789,774 |
| 2025-04-09 | 2025-04-07 | 3.150 | 526,800 | -2,500 | 0.09% | 1,659,420 |
| 2025-04-08 | 2025-04-03 | 3.960 | 529,300 | -22,600 | 0.09% | 2,096,028 |
| 2025-04-07 | 2025-04-02 | 3.840 | 551,900 | +10,000 | 0.10% | 2,119,296 |
| 2025-04-03 | 2025-04-01 | 3.690 | 541,900 | +22,000 | 0.10% | 1,999,611 |
| 2025-04-02 | 2025-03-31 | 3.900 | 519,900 | -31,400 | 0.09% | 2,027,610 |
| 2025-04-01 | 2025-03-28 | 4.100 | 551,300 | -7,000 | 0.10% | 2,260,330 |
| 2025-03-26 | 2025-03-24 | 4.120 | 558,300 | -20,000 | 0.10% | 2,300,196 |
| 2025-03-25 | 2025-03-21 | 4.240 | 578,300 | +25,000 | 0.10% | 2,451,992 |
| 2025-03-21 | 2025-03-19 | 4.210 | 553,300 | -1,000 | 0.10% | 2,329,393 |
| 2025-03-20 | 2025-03-18 | 4.260 | 554,300 | -25,500 | 0.10% | 2,361,318 |
| 2025-03-19 | 2025-03-17 | 4.140 | 579,800 | +11,000 | 0.10% | 2,400,372 |
| 2025-03-18 | 2025-03-14 | 3.990 | 568,800 | +28,800 | 0.10% | 2,269,512 |
| 2025-03-17 | 2025-03-13 | 4.060 | 540,000 | +12,500 | 0.10% | 2,192,400 |
| 2025-03-14 | 2025-03-12 | 4.160 | 527,500 | -43,000 | 0.09% | 2,194,400 |
| 2025-03-13 | 2025-03-11 | 4.400 | 570,500 | +82,200 | 0.10% | 2,510,200 |
| 2025-03-12 | 2025-03-10 | 4.170 | 488,300 | +135,900 | 0.09% | 2,036,211 |
| 2025-03-11 | 2025-03-07 | 5.770 | 352,400 | -2,500 | 0.06% | 2,033,348 |
| 2025-03-10 | 2025-03-06 | 5.520 | 354,900 | +1,000 | 0.06% | 1,959,048 |
| 2025-03-05 | 2025-03-03 | 5.110 | 353,900 | -5,000 | 0.06% | 1,808,429 |
| 2025-03-04 | 2025-02-28 | 5.040 | 358,900 | -7,100 | 0.06% | 1,808,856 |
| 2025-03-03 | 2025-02-27 | 5.310 | 366,000 | +23,500 | 0.06% | 1,943,460 |
| 2025-02-27 | 2025-02-25 | 5.430 | 342,500 | +2,000 | 0.06% | 1,859,775 |
| 2025-02-26 | 2025-02-24 | 5.660 | 340,500 | +95,000 | 0.06% | 1,927,230 |
| 2025-02-25 | 2025-02-21 | 6.390 | 245,500 | -7,000 | 0.04% | 1,568,745 |
| 2025-02-24 | 2025-02-20 | 6.540 | 252,500 | +15,000 | 0.04% | 1,651,350 |
| 2025-02-21 | 2025-02-19 | 7.070 | 237,500 | -700 | 0.04% | 1,679,125 |
| 2025-02-20 | 2025-02-18 | 6.780 | 238,200 | +8,500 | 0.04% | 1,614,996 |
| 2025-02-19 | 2025-02-17 | 6.350 | 229,700 | +5,200 | 0.04% | 1,458,595 |
| 2025-02-17 | 2025-02-13 | 6.100 | 224,500 | +2,600 | 0.04% | 1,369,450 |
| 2025-02-14 | 2025-02-12 | 6.190 | 221,900 | -3,000 | 0.04% | 1,373,561 |
| 2025-02-13 | 2025-02-11 | 6.120 | 224,900 | +2,500 | 0.04% | 1,376,388 |
| 2025-02-12 | 2025-02-10 | 6.420 | 222,400 | -4,000 | 0.04% | 1,427,808 |
| 2025-02-11 | 2025-02-07 | 6.210 | 226,400 | -5,000 | 0.04% | 1,405,944 |
| 2025-02-10 | 2025-02-06 | 6.390 | 231,400 | +12,000 | 0.04% | 1,478,646 |
| 2025-02-07 | 2025-02-05 | 6.200 | 219,400 | +11,500 | 0.04% | 1,360,280 |
| 2025-02-06 | 2025-02-04 | 6.680 | 207,900 | +18,500 | 0.04% | 1,388,772 |
| 2025-02-05 | 2025-02-03 | 6.650 | 189,400 | -26,000 | 0.03% | 1,259,510 |
| 2025-02-04 | 2025-01-28 | 5.810 | 215,400 | -15,000 | 0.04% | 1,251,474 |
| 2025-02-03 | 2025-01-24 | 5.700 | 230,400 | -27,600 | 0.04% | 1,313,280 |
| 2025-01-27 | 2025-01-23 | 5.340 | 258,000 | +12,200 | 0.05% | 1,377,720 |
| 2025-01-24 | 2025-01-22 | 5.320 | 245,800 | -11,000 | 0.04% | 1,307,656 |
| 2025-01-23 | 2025-01-21 | 5.410 | 256,800 | +9,600 | 0.05% | 1,389,288 |
| 2025-01-22 | 2025-01-20 | 5.220 | 247,200 | +18,000 | 0.04% | 1,290,384 |
| 2025-01-21 | 2025-01-17 | 5.330 | 229,200 | -20,000 | 0.04% | 1,221,636 |
| 2025-01-20 | 2025-01-16 | 5.470 | 249,200 | +10,000 | 0.04% | 1,363,124 |
| 2025-01-17 | 2025-01-15 | 5.320 | 239,200 | +10,000 | 0.04% | 1,272,544 |
| 2025-01-16 | 2025-01-14 | 5.120 | 229,200 | +20,000 | 0.04% | 1,173,504 |
| 2025-01-15 | 2025-01-13 | 4.800 | 209,200 | -4,000 | 0.04% | 1,004,160 |
| 2025-01-14 | 2025-01-10 | 5.050 | 213,200 | -3,500 | 0.04% | 1,076,660 |
| 2025-01-07 | 2025-01-03 | 5.080 | 216,700 | -12,000 | 0.04% | 1,100,836 |
| 2025-01-06 | 2025-01-02 | 5.360 | 228,700 | -15,000 | 0.04% | 1,225,832 |
| 2025-01-03 | 2024-12-31 | 5.820 | 243,700 | +11,000 | 0.04% | 1,418,334 |
| 2025-01-02 | 2024-12-27 | 6.510 | 232,700 | +49,000 | 0.04% | 1,514,877 |
| 2024-12-30 | 2024-12-24 | 6.480 | 183,700 | -3,000 | 0.03% | 1,190,376 |
| 2024-12-27 | 2024-12-20 | 6.700 | 186,700 | -12,800 | 0.03% | 1,250,890 |
| 2024-12-23 | 2024-12-19 | 6.810 | 199,500 | +32,800 | 0.04% | 1,358,595 |
| 2024-12-20 | 2024-12-18 | 7.250 | 166,700 | -7,700 | 0.03% | 1,208,575 |
| 2024-12-19 | 2024-12-17 | 6.920 | 174,400 | +1,500 | 0.03% | 1,206,848 |
| 2024-12-18 | 2024-12-16 | 7.020 | 172,900 | +16,200 | 0.03% | 1,213,758 |
| 2024-12-17 | 2024-12-13 | 7.290 | 156,700 | +40,200 | 0.03% | 1,142,343 |
| 2024-12-16 | 2024-12-12 | 7.540 | 116,500 | -37,000 | 0.02% | 878,410 |
| 2024-12-13 | 2024-12-11 | 6.990 | 153,500 | -16,900 | 0.03% | 1,072,965 |
| 2024-12-12 | 2024-12-10 | 6.260 | 170,400 | +15,000 | 0.03% | 1,066,704 |
| 2024-12-10 | 2024-12-06 | 6.560 | 155,400 | +39,400 | 0.03% | 1,019,424 |
| 2024-12-09 | 2024-12-05 | 6.700 | 116,000 | -2,300 | 0.02% | 777,200 |
| 2024-12-06 | 2024-12-04 | 6.360 | 118,300 | -20,000 | 0.02% | 752,388 |
| 2024-12-05 | 2024-12-03 | 5.730 | 138,300 | +17,300 | 0.02% | 792,459 |
| 2024-12-04 | 2024-12-02 | 5.930 | 121,000 | -10,000 | 0.02% | 717,530 |
| 2024-12-03 | 2024-11-29 | 5.780 | 131,000 | -16,000 | 0.02% | 757,180 |
| 2024-12-02 | 2024-11-28 | 5.740 | 147,000 | +700 | 0.03% | 843,780 |
| 2024-11-29 | 2024-11-27 | 6.450 | 146,300 | +5,300 | 0.03% | 943,635 |
| 2024-11-28 | 2024-11-26 | 6.170 | 141,000 | +22,000 | 0.02% | 869,970 |
| 2024-11-27 | 2024-11-25 | 7.290 | 119,000 | -46,000 | 0.02% | 867,510 |
| 2024-11-26 | 2024-11-22 | 4.760 | 165,000 | +1,900 | 0.03% | 785,400 |
| 2024-11-25 | 2024-11-21 | 5.030 | 163,100 | -10,000 | 0.03% | 820,393 |
| 2024-11-21 | 2024-11-19 | 4.710 | 173,100 | +4,200 | 0.03% | 815,301 |
| 2024-11-18 | 2024-11-14 | 5.020 | 168,900 | +5,000 | 0.03% | 847,878 |
| 2024-11-15 | 2024-11-13 | 5.370 | 163,900 | +2,300 | 0.03% | 880,143 |
| 2024-11-14 | 2024-11-12 | 5.070 | 161,600 | +15,000 | 0.03% | 819,312 |
| 2024-11-12 | 2024-11-08 | 5.560 | 146,600 | +200 | 0.03% | 815,096 |
| 2024-10-30 | 2024-10-28 | 4.820 | 146,400 | -10,000 | 0.03% | 705,648 |
| 2024-10-23 | 2024-10-21 | 4.770 | 156,400 | -20,000 | 0.03% | 746,028 |
| 2024-10-22 | 2024-10-18 | 4.490 | 176,400 | +11,000 | 0.03% | 792,036 |
| 2024-10-17 | 2024-10-15 | 4.200 | 165,400 | +4,000 | 0.03% | 694,680 |
| 2024-10-14 | 2024-10-09 | 4.860 | 161,400 | -30,000 | 0.03% | 784,404 |
| 2024-10-10 | 2024-10-08 | 5.090 | 191,400 | +20,000 | 0.03% | 974,226 |
| 2024-10-09 | 2024-10-07 | 6.060 | 171,400 | -27,300 | 0.03% | 1,038,684 |
| 2024-10-08 | 2024-10-04 | 5.600 | 198,700 | -46,000 | 0.04% | 1,112,720 |
| 2024-10-03 | 2024-09-30 | 4.810 | 244,700 | +30,000 | 0.04% | 1,177,007 |
| 2024-09-11 | 2024-09-09 | 3.950 | 214,700 | -1,600 | 0.04% | 848,065 |
| 2024-09-04 | 2024-09-02 | 3.780 | 216,300 | -45,000 | 0.04% | 817,614 |
| 2024-09-02 | 2024-08-29 | 3.860 | 261,300 | -1,600 | 0.05% | 1,008,618 |
| 2024-08-29 | 2024-08-27 | 3.650 | 262,900 | -14,000 | 0.05% | 959,585 |
| 2024-08-22 | 2024-08-20 | 3.340 | 276,900 | +40,000 | 0.05% | 924,846 |
| 2024-08-20 | 2024-08-16 | 3.210 | 236,900 | +20,000 | 0.04% | 760,449 |
| 2024-08-13 | 2024-08-09 | 3.440 | 216,900 | +23,600 | 0.04% | 746,136 |
| 2024-08-06 | 2024-08-02 | 4.090 | 193,300 | -15,000 | 0.03% | 790,597 |
| 2024-07-05 | 2024-07-03 | 4.910 | 208,300 | +15,000 | 0.04% | 1,022,753 |
| 2024-07-03 | 2024-06-28 | 5.170 | 193,300 | -9,500 | 0.03% | 999,361 |
| 2024-06-25 | 2024-06-21 | 5.590 | 202,800 | +23,300 | 0.04% | 1,133,652 |
| 2024-06-24 | 2024-06-20 | 5.850 | 179,500 | +9,500 | 0.03% | 1,050,075 |
| 2024-06-21 | 2024-06-19 | 5.310 | 170,000 | +16,500 | 0.03% | 902,700 |
| 2024-06-20 | 2024-06-18 | 5.180 | 153,500 | -10,000 | 0.03% | 795,130 |
| 2024-06-19 | 2024-06-17 | 4.550 | 163,500 | +3,500 | 0.03% | 743,925 |
| 2024-06-03 | 2024-05-30 | 4.830 | 160,000 | +10,000 | 0.03% | 772,800 |
| 2024-05-27 | 2024-05-23 | 5.440 | 150,000 | +900 | 0.03% | 816,000 |
| 2024-05-21 | 2024-05-17 | 5.160 | 149,100 | -1,000 | 0.03% | 769,356 |
| 2024-05-09 | 2024-05-07 | 5.350 | 150,100 | -10,000 | 0.03% | 803,035 |
| 2024-05-08 | 2024-05-06 | 5.530 | 160,100 | +1,000 | 0.03% | 885,353 |
| 2024-05-02 | 2024-04-29 | 4.860 | 159,100 | +10,000 | 0.03% | 773,226 |
| 2024-04-30 | 2024-04-26 | 4.670 | 149,100 | -10,000 | 0.03% | 696,297 |
| 2024-04-29 | 2024-04-25 | 4.320 | 159,100 | +10,000 | 0.03% | 687,312 |
| 2024-04-17 | 2024-04-15 | 4.600 | 149,100 | -4,000 | 0.03% | 685,860 |
| 2024-04-16 | 2024-04-12 | 4.850 | 153,100 | -1,000 | 0.03% | 742,535 |
| 2024-04-15 | 2024-04-11 | 5.800 | 154,100 | +5,000 | 0.03% | 893,780 |
| 2024-04-08 | 2024-04-03 | 5.870 | 149,100 | -1,000 | 0.03% | 875,217 |
| 2024-04-05 | 2024-04-02 | 6.380 | 150,100 | +3,300 | 0.03% | 957,638 |
| 2024-04-02 | 2024-03-27 | 6.970 | 146,800 | +4,000 | 0.03% | 1,023,196 |
| 2024-03-18 | 2024-03-14 | 6.900 | 142,800 | +4,000 | 0.03% | 985,320 |
| 2024-03-15 | 2024-03-13 | 7.290 | 138,800 | +11,600 | 0.02% | 1,011,852 |
| 2024-03-14 | 2024-03-12 | 7.720 | 127,200 | +10,500 | 0.02% | 981,984 |
| 2024-03-13 | 2024-03-11 | 7.750 | 116,700 | -1,800 | 0.02% | 904,425 |
| 2024-03-12 | 2024-03-08 | 7.720 | 118,500 | -1,700 | 0.02% | 914,820 |
| 2024-03-11 | 2024-03-07 | 7.040 | 120,200 | +31,500 | 0.02% | 846,208 |
| 2024-03-08 | 2024-03-06 | 6.650 | 88,700 | +6,000 | 0.02% | 589,855 |
| 2024-03-01 | 2024-02-28 | 6.560 | 82,700 | +10,000 | 0.01% | 542,512 |
| 2024-02-29 | 2024-02-27 | 6.970 | 72,700 | -16,000 | 0.01% | 506,719 |
| 2024-02-27 | 2024-02-23 | 7.050 | 88,700 | +10,000 | 0.02% | 625,335 |
| 2024-02-26 | 2024-02-22 | 7.060 | 78,700 | +6,000 | 0.01% | 555,622 |
| 2024-02-23 | 2024-02-21 | 6.930 | 72,700 | -14,000 | 0.01% | 503,811 |
| 2024-02-15 | 2024-02-09 | 6.300 | 86,700 | -10,000 | 0.02% | 546,210 |
| 2024-02-08 | 2024-02-06 | 6.400 | 96,700 | +14,000 | 0.02% | 618,880 |
| 2024-02-07 | 2024-02-05 | 6.040 | 82,700 | +10,000 | 0.01% | 499,508 |
| 2024-02-06 | 2024-02-02 | 6.110 | 72,700 | -8,000 | 0.01% | 444,197 |
| 2024-02-05 | 2024-02-01 | 6.040 | 80,700 | +8,000 | 0.01% | 487,428 |
| 2024-01-05 | 2024-01-03 | 9.090 | 72,700 | +5,000 | 0.01% | 660,843 |
| 2023-12-28 | 2023-12-22 | 8.970 | 67,700 | -3,000 | 0.01% | 607,269 |
| 2023-12-20 | 2023-12-18 | 9.370 | 70,700 | -2,300 | 0.01% | 662,459 |
| 2023-12-07 | 2023-12-05 | 10.020 | 73,000 | +2,500 | 0.01% | 731,460 |
| 2023-12-06 | 2023-12-04 | 11.540 | 70,500 | -5,000 | 0.01% | 813,570 |
| 2023-12-05 | 2023-12-01 | 10.800 | 75,500 | -5,500 | 0.01% | 815,400 |
| 2023-12-04 | 2023-11-30 | 9.870 | 81,000 | +5,000 | 0.01% | 799,470 |
| 2023-12-01 | 2023-11-29 | 9.900 | 76,000 | -500 | 0.01% | 752,400 |
| 2023-11-30 | 2023-11-28 | 10.140 | 76,500 | -600 | 0.01% | 775,710 |
| 2023-11-29 | 2023-11-27 | 9.940 | 77,100 | -3,000 | 0.01% | 766,374 |
| 2023-11-24 | 2023-11-22 | 9.920 | 80,100 | +5,000 | 0.01% | 794,592 |
| 2023-11-21 | 2023-11-17 | 9.060 | 75,100 | +3,000 | 0.01% | 680,406 |
| 2023-11-20 | 2023-11-16 | 9.360 | 72,100 | -3,000 | 0.01% | 674,856 |
| 2023-11-17 | 2023-11-15 | 9.500 | 75,100 | +2,000 | 0.01% | 713,450 |
| 2023-11-15 | 2023-11-13 | 8.480 | 73,100 | +7,000 | 0.01% | 619,888 |
| 2023-11-13 | 2023-11-09 | 8.400 | 66,100 | -5,000 | 0.01% | 555,240 |
| 2023-11-08 | 2023-11-06 | 8.800 | 71,100 | +20,000 | 0.01% | 625,680 |
| 2023-11-07 | 2023-11-03 | 8.170 | 51,100 | +8,000 | 0.01% | 417,487 |
| 2023-11-03 | 2023-11-01 | 7.200 | 43,100 | +3,000 | 0.01% | 310,320 |
| 2023-10-26 | 2023-10-24 | 7.640 | 40,100 | +5,800 | 0.01% | 306,364 |
| 2023-10-19 | 2023-10-17 | 8.860 | 34,300 | +900 | 0.01% | 303,898 |
| 2023-10-18 | 2023-10-16 | 9.510 | 33,400 | +1,000 | 0.01% | 317,634 |
| 2023-10-17 | 2023-10-13 | 10.060 | 32,400 | +200 | 0.01% | 325,944 |
| 2023-10-13 | 2023-10-11 | 10.220 | 32,200 | +1,000 | 0.01% | 329,084 |
| 2023-09-29 | 2023-09-27 | 11.800 | 31,200 | -300 | 0.01% | 368,160 |
| 2023-09-27 | 2023-09-25 | 12.100 | 31,500 | -700 | 0.01% | 381,150 |
| 2023-09-26 | 2023-09-22 | 13.340 | 32,200 | +10,000 | 0.01% | 429,548 |
| 2023-09-25 | 2023-09-21 | 13.620 | 22,200 | -800 | 0.00% | 302,364 |
| 2023-09-22 | 2023-09-20 | 14.600 | 23,000 | +1,000 | 0.00% | 335,800 |
| 2023-09-19 | 2023-09-15 | 15.180 | 22,000 | +5,700 | 0.00% | 333,960 |
| 2023-09-18 | 2023-09-14 | 15.000 | 16,300 | +300 | 0.00% | 244,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 16,000 | +9,300 | 0.00% | 233,920 |
| 2023-09-14 | 2023-09-12 | 15.380 | 6,700 | +2,500 | 0.00% | 103,046 |
| 2023-09-06 | 2023-09-04 | 19.000 | 4,200 | +1,000 | 0.00% | 79,800 |
| 2023-09-05 | 2023-08-31 | 20.850 | 3,200 | -56,000 | 0.00% | 66,720 |
| 2023-08-18 | 2023-08-16 | 16.680 | 59,200 | -1,800 | 0.01% | 987,456 |
| 2023-08-17 | 2023-08-15 | 16.780 | 61,000 | +1,800 | 0.01% | 1,023,580 |
| 2023-08-01 | 2023-07-28 | 17.400 | 59,200 | +1,100 | 0.01% | 1,030,080 |
| 2023-06-23 | 2023-06-20 | 17.060 | 58,100 | -3,500 | 0.01% | 991,186 |
| 2023-06-20 | 2023-06-16 | 17.460 | 61,600 | +1,300 | 0.01% | 1,075,536 |
| 2023-06-16 | 2023-06-14 | 17.500 | 60,300 | +2,900 | 0.01% | 1,055,250 |
| 2023-06-14 | 2023-06-12 | 18.980 | 57,400 | -20,000 | 0.01% | 1,089,452 |
| 2023-06-12 | 2023-06-08 | 19.900 | 77,400 | +20,000 | 0.01% | 1,540,260 |
| 2023-06-09 | 2023-06-07 | 20.500 | 57,400 | +54,200 | 0.01% | 1,176,700 |
| 2023-06-07 | 2023-06-05 | 23.850 | 3,200 | -2,000 | 0.00% | 76,320 |
| 2023-06-06 | 2023-06-02 | 23.400 | 5,200 | -53,400 | 0.00% | 121,680 |
| 2023-05-29 | 2023-05-24 | 21.550 | 58,600 | -1,000 | 0.01% | 1,262,830 |
| 2023-05-19 | 2023-05-17 | 20.300 | 59,600 | -900 | 0.01% | 1,209,880 |
| 2023-05-11 | 2023-05-09 | 19.720 | 60,500 | +900 | 0.01% | 1,193,060 |
| 2023-05-10 | 2023-05-08 | 20.650 | 59,600 | +53,400 | 0.01% | 1,230,740 |
| 2023-05-08 | 2023-05-04 | 21.050 | 6,200 | +500 | 0.00% | 130,510 |
| 2023-05-04 | 2023-05-02 | 21.950 | 5,700 | -120,000 | 0.00% | 125,115 |
| 2023-05-03 | 2023-04-28 | 20.600 | 125,700 | -900 | 0.02% | 2,589,420 |
| 2023-04-28 | 2023-04-26 | 19.760 | 126,600 | +3,400 | 0.02% | 2,501,616 |
| 2023-04-25 | 2023-04-21 | 19.660 | 123,200 | +120,000 | 0.02% | 2,422,112 |
| 2023-04-21 | 2023-04-19 | 20.900 | 3,200 | -1,800 | 0.00% | 66,880 |
| 2023-04-20 | 2023-04-18 | 20.500 | 5,000 | +1,800 | 0.00% | 102,500 |
| 2023-04-19 | 2023-04-17 | 21.650 | 3,200 | -1,000 | 0.00% | 69,280 |
| 2023-04-18 | 2023-04-14 | 20.050 | 4,200 | +1,000 | 0.00% | 84,210 |
| 2023-04-17 | 2023-04-13 | 21.650 | 3,200 | -4,600 | 0.00% | 69,280 |
| 2023-04-14 | 2023-04-12 | 22.000 | 7,800 | +200 | 0.00% | 171,600 |
| 2023-04-13 | 2023-04-11 | 21.800 | 7,600 | +1,800 | 0.00% | 165,680 |
| 2023-04-12 | 2023-04-06 | 26.000 | 5,800 | -11,000 | 0.00% | 150,800 |
| 2023-04-11 | 2023-04-04 | 25.750 | 16,800 | -13,600 | 0.00% | 432,600 |
| 2023-04-06 | 2023-04-03 | 20.050 | 30,400 | -4,500 | 0.01% | 609,520 |
| 2023-03-27 | 2023-03-23 | 17.060 | 34,900 | +500 | 0.01% | 595,394 |
| 2023-03-21 | 2023-03-17 | 16.500 | 34,400 | +1,000 | 0.01% | 567,600 |
| 2023-03-13 | 2023-03-09 | 16.600 | 33,400 | +10,000 | 0.01% | 554,440 |
| 2023-03-09 | 2023-03-07 | 17.000 | 23,400 | +500 | 0.00% | 397,800 |
| 2023-02-23 | 2023-02-21 | 15.760 | 22,900 | +500 | 0.00% | 360,904 |
| 2023-02-21 | 2023-02-17 | 17.540 | 22,400 | -100 | 0.00% | 392,896 |
| 2023-02-14 | 2023-02-10 | 18.580 | 22,500 | -72,300 | 0.00% | 418,050 |
| 2023-02-09 | 2023-02-07 | 20.750 | 94,800 | +30,000 | 0.02% | 1,967,100 |
| 2023-02-06 | 2023-02-02 | 20.850 | 64,800 | +5,000 | 0.01% | 1,351,080 |
| 2023-02-03 | 2023-02-01 | 24.250 | 59,800 | +44,300 | 0.01% | 1,450,150 |
| 2022-12-06 | 2022-12-02 | 22.400 | 15,500 | -5,000 | 0.00% | 347,200 |
| 2022-12-05 | 2022-12-01 | 20.700 | 20,500 | +5,000 | 0.00% | 424,350 |
| 2022-11-08 | 2022-11-04 | 21.300 | 15,500 | -200 | 0.00% | 330,150 |
| 2022-10-07 | 2022-10-05 | 18.800 | 15,700 | -200 | 0.00% | 295,160 |
| 2022-10-05 | 2022-09-30 | 18.680 | 15,900 | +200 | 0.00% | 297,012 |
| 2022-08-25 | 2022-08-23 | 22.000 | 15,700 | -300 | 0.00% | 345,400 |
| 2022-08-24 | 2022-08-22 | 20.400 | 16,000 | -400 | 0.00% | 326,400 |
| 2022-08-23 | 2022-08-19 | 20.050 | 16,400 | +400 | 0.00% | 328,820 |
| 2022-08-09 | 2022-08-05 | 17.960 | 16,000 | -500 | 0.00% | 287,360 |
| 2022-06-13 | 2022-06-09 | 21.050 | 16,500 | -200 | 0.00% | 347,325 |
| 2022-06-06 | 2022-06-01 | 23.300 | 16,700 | -2,200 | 0.00% | 389,110 |
| 2022-06-02 | 2022-05-31 | 23.200 | 18,900 | -1,100 | 0.00% | 438,480 |
| 2022-06-01 | 2022-05-30 | 23.400 | 20,000 | -1,400 | 0.00% | 468,000 |
| 2022-05-27 | 2022-05-25 | 22.200 | 21,400 | -1,200 | 0.00% | 475,080 |
| 2022-05-24 | 2022-05-20 | 21.400 | 22,600 | +2,000 | 0.00% | 483,640 |
| 2022-05-23 | 2022-05-19 | 20.500 | 20,600 | +200 | 0.00% | 422,300 |
| 2022-05-06 | 2022-05-04 | 19.120 | 20,400 | -400 | 0.00% | 390,048 |
| 2022-05-05 | 2022-05-03 | 20.350 | 20,800 | +400 | 0.00% | 423,280 |
| 2022-05-03 | 2022-04-28 | 18.900 | 20,400 | -4,200 | 0.00% | 385,560 |
| 2022-04-29 | 2022-04-27 | 17.660 | 24,600 | -3,200 | 0.00% | 434,436 |
| 2022-04-27 | 2022-04-25 | 15.660 | 27,800 | -200 | 0.00% | 435,348 |
| 2022-04-26 | 2022-04-22 | 16.160 | 28,000 | +200 | 0.01% | 452,480 |
| 2022-04-21 | 2022-04-19 | 17.420 | 27,800 | -4,900 | 0.00% | 484,276 |
| 2022-04-14 | 2022-04-12 | 13.960 | 32,700 | +400 | 0.01% | 456,492 |
| 2022-04-12 | 2022-04-08 | 14.740 | 32,300 | +3,000 | 0.01% | 476,102 |
| 2022-04-11 | 2022-04-07 | 15.300 | 29,300 | -200 | 0.01% | 448,290 |
| 2022-04-07 | 2022-04-04 | 15.960 | 29,500 | -400 | 0.01% | 470,820 |
| 2022-04-06 | 2022-04-01 | 14.900 | 29,900 | -300 | 0.01% | 445,510 |
| 2022-04-04 | 2022-03-31 | 16.020 | 30,200 | -800 | 0.01% | 483,804 |
| 2022-04-01 | 2022-03-30 | 15.360 | 31,000 | -1,900 | 0.01% | 476,160 |
| 2022-03-31 | 2022-03-29 | 14.900 | 32,900 | -5,600 | 0.01% | 490,210 |
| 2022-03-30 | 2022-03-28 | 15.440 | 38,500 | +300 | 0.01% | 594,440 |
| 2022-03-29 | 2022-03-25 | 15.500 | 38,200 | +600 | 0.01% | 592,100 |
| 2022-03-28 | 2022-03-24 | 15.380 | 37,600 | -500 | 0.01% | 578,288 |
| 2022-03-25 | 2022-03-23 | 13.520 | 38,100 | +200 | 0.01% | 515,112 |
| 2022-03-24 | 2022-03-22 | 12.100 | 37,900 | -2,000 | 0.01% | 458,590 |
| 2022-03-23 | 2022-03-21 | 11.000 | 39,900 | +100 | 0.01% | 438,900 |
| 2022-03-22 | 2022-03-18 | 10.600 | 39,800 | +2,500 | 0.01% | 421,880 |
| 2022-03-18 | 2022-03-16 | 8.440 | 37,300 | -3,000 | 0.01% | 314,812 |
| 2022-03-16 | 2022-03-14 | 9.500 | 40,300 | +500 | 0.01% | 382,850 |
| 2022-03-10 | 2022-03-08 | 10.000 | 39,800 | +2,000 | 0.01% | 398,000 |
| 2022-03-02 | 2022-02-28 | 15.680 | 37,800 | -1,300 | 0.01% | 592,704 |
| 2022-02-23 | 2022-02-21 | 15.840 | 39,100 | +200 | 0.01% | 619,344 |
| 2022-02-18 | 2022-02-16 | 17.080 | 38,900 | +1,000 | 0.01% | 664,412 |
| 2022-02-17 | 2022-02-15 | 17.440 | 37,900 | +100 | 0.01% | 660,976 |
| 2022-02-16 | 2022-02-14 | 16.580 | 37,800 | +900 | 0.01% | 626,724 |
| 2022-02-15 | 2022-02-11 | 16.900 | 36,900 | -1,000 | 0.01% | 623,610 |
| 2022-02-11 | 2022-02-09 | 17.120 | 37,900 | +12,200 | 0.01% | 648,848 |
| 2022-02-10 | 2022-02-08 | 17.260 | 25,700 | -2,600 | 0.00% | 443,582 |
| 2022-02-09 | 2022-02-07 | 18.100 | 28,300 | +2,000 | 0.01% | 512,230 |
| 2022-02-08 | 2022-02-04 | 19.460 | 26,300 | -2,900 | 0.00% | 511,798 |
| 2022-02-07 | 2022-01-31 | 20.000 | 29,200 | +9,100 | 0.01% | 584,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 20,100 | 0.00% | 393,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy