History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 76,651,798 | +0 | 13.77% | 584,086,701 |
| 2025-10-13 | 2025-10-09 | 8.100 | 76,651,798 | +0 | 13.77% | 620,879,564 |
| 2025-10-10 | 2025-10-08 | 8.520 | 76,651,798 | -97,659 | 13.77% | 653,073,319 |
| 2025-10-09 | 2025-10-06 | 8.610 | 76,749,457 | -244,242 | 13.79% | 660,812,825 |
| 2025-10-08 | 2025-10-03 | 8.440 | 76,993,699 | -159,637 | 13.83% | 649,826,820 |
| 2025-10-06 | 2025-10-02 | 8.200 | 77,153,336 | -81,656 | 13.86% | 632,657,355 |
| 2025-10-03 | 2025-09-30 | 8.260 | 77,234,992 | -125,100 | 13.87% | 637,961,034 |
| 2025-10-02 | 2025-09-29 | 7.670 | 77,360,092 | +170,900 | 13.89% | 593,351,906 |
| 2025-09-30 | 2025-09-26 | 7.590 | 77,189,192 | +237,700 | 13.86% | 585,865,967 |
| 2025-09-29 | 2025-09-25 | 7.580 | 76,951,492 | -69,300 | 13.82% | 583,292,309 |
| 2025-09-26 | 2025-09-24 | 7.500 | 77,020,792 | +719,400 | 13.83% | 577,655,940 |
| 2025-09-25 | 2025-09-23 | 7.880 | 76,301,392 | +498,300 | 13.70% | 601,254,969 |
| 2025-09-24 | 2025-09-22 | 7.750 | 75,803,092 | +374,200 | 13.62% | 587,473,963 |
| 2025-09-23 | 2025-09-19 | 7.590 | 75,428,892 | +508,400 | 13.55% | 572,505,290 |
| 2025-09-22 | 2025-09-18 | 7.680 | 74,920,492 | +460,300 | 13.46% | 575,389,379 |
| 2025-09-19 | 2025-09-17 | 7.800 | 74,460,192 | +413,800 | 13.37% | 580,789,498 |
| 2025-09-18 | 2025-09-16 | 7.350 | 74,046,392 | -117,204 | 13.30% | 544,240,981 |
| 2025-09-17 | 2025-09-15 | 7.640 | 74,163,596 | +255,900 | 13.32% | 566,609,873 |
| 2025-09-16 | 2025-09-12 | 7.930 | 73,907,696 | -477,203 | 13.27% | 586,088,029 |
| 2025-09-15 | 2025-09-11 | 7.750 | 74,384,899 | +13,300 | 13.36% | 576,482,967 |
| 2025-09-12 | 2025-09-10 | 7.660 | 74,371,599 | +1,361,200 | 13.36% | 569,686,448 |
| 2025-09-11 | 2025-09-09 | 7.700 | 73,010,399 | -282,400 | 13.11% | 562,180,072 |
| 2025-09-10 | 2025-09-08 | 7.990 | 73,292,799 | +241,700 | 13.16% | 585,609,464 |
| 2025-09-09 | 2025-09-05 | 8.060 | 73,051,099 | +320,700 | 13.12% | 588,791,858 |
| 2025-09-08 | 2025-09-04 | 7.870 | 72,730,399 | -243,796 | 13.06% | 572,388,240 |
| 2025-09-05 | 2025-09-03 | 8.300 | 72,974,195 | -413,800 | 13.11% | 605,685,818 |
| 2025-09-04 | 2025-09-02 | 8.420 | 73,387,995 | +66,000 | 13.18% | 617,926,918 |
| 2025-09-03 | 2025-09-01 | 9.000 | 73,321,995 | -441,900 | 13.17% | 659,897,955 |
| 2025-09-02 | 2025-08-29 | 8.230 | 73,763,895 | -939,904 | 13.23% | 607,076,856 |
| 2025-09-01 | 2025-08-28 | 7.750 | 74,703,799 | -151,400 | 13.40% | 578,954,442 |
| 2025-08-29 | 2025-08-27 | 7.140 | 74,855,199 | +244,600 | 13.43% | 534,466,121 |
| 2025-08-28 | 2025-08-26 | 7.090 | 74,610,599 | +1,095,100 | 13.39% | 528,989,147 |
| 2025-08-27 | 2025-08-25 | 6.760 | 73,515,499 | +1,038,900 | 13.19% | 496,964,773 |
| 2025-08-26 | 2025-08-22 | 6.610 | 72,476,599 | +2,712 | 13.00% | 479,070,319 |
| 2025-08-25 | 2025-08-21 | 6.610 | 72,473,887 | +50,000 | 13.00% | 479,052,393 |
| 2025-08-22 | 2025-08-20 | 6.630 | 72,423,887 | -44,300 | 12.99% | 480,170,371 |
| 2025-08-21 | 2025-08-19 | 6.720 | 72,468,187 | +145,600 | 13.00% | 486,986,217 |
| 2025-08-20 | 2025-08-18 | 6.480 | 72,322,587 | -56,700 | 12.98% | 468,650,364 |
| 2025-08-19 | 2025-08-15 | 6.600 | 72,379,287 | +73,800 | 12.99% | 477,703,294 |
| 2025-08-18 | 2025-08-14 | 6.280 | 72,305,487 | +88,300 | 12.97% | 454,078,458 |
| 2025-08-15 | 2025-08-13 | 6.640 | 72,217,187 | +129,500 | 12.96% | 479,522,122 |
| 2025-08-14 | 2025-08-12 | 6.530 | 72,087,687 | +498,600 | 12.93% | 470,732,596 |
| 2025-08-13 | 2025-08-11 | 6.280 | 71,589,087 | +2,800 | 12.84% | 449,579,466 |
| 2025-08-12 | 2025-08-08 | 5.960 | 71,586,287 | -24,403 | 12.84% | 426,654,271 |
| 2025-08-11 | 2025-08-07 | 6.080 | 71,610,690 | -55,816 | 12.85% | 435,392,995 |
| 2025-08-08 | 2025-08-06 | 5.980 | 71,666,506 | +38,794 | 12.86% | 428,565,706 |
| 2025-08-07 | 2025-08-05 | 6.010 | 71,627,712 | -63,604 | 12.85% | 430,482,549 |
| 2025-08-06 | 2025-08-04 | 5.940 | 71,691,316 | +160,996 | 12.86% | 425,846,417 |
| 2025-08-05 | 2025-08-01 | 5.900 | 71,530,320 | -37,118 | 12.83% | 422,028,888 |
| 2025-08-04 | 2025-07-31 | 6.140 | 71,567,438 | +47,118 | 12.84% | 439,424,069 |
| 2025-08-01 | 2025-07-30 | 6.170 | 71,520,320 | +45,692 | 12.83% | 441,280,374 |
| 2025-07-31 | 2025-07-29 | 6.310 | 71,474,628 | -199,519 | 12.82% | 451,004,903 |
| 2025-07-30 | 2025-07-28 | 6.340 | 71,674,147 | +90,400 | 12.86% | 454,414,092 |
| 2025-07-29 | 2025-07-25 | 6.760 | 71,583,747 | +121,800 | 12.84% | 483,906,130 |
| 2025-07-28 | 2025-07-24 | 6.880 | 71,461,947 | +9,400 | 12.82% | 491,658,195 |
| 2025-07-25 | 2025-07-23 | 6.630 | 71,452,547 | -106,418 | 12.82% | 473,730,387 |
| 2025-07-24 | 2025-07-22 | 6.780 | 71,558,965 | -139,316 | 12.84% | 485,169,783 |
| 2025-07-23 | 2025-07-21 | 6.770 | 71,698,281 | -183,500 | 12.86% | 485,397,362 |
| 2025-07-22 | 2025-07-18 | 6.800 | 71,881,781 | +641,100 | 12.90% | 488,796,111 |
| 2025-07-21 | 2025-07-17 | 6.160 | 71,240,681 | +619,100 | 12.78% | 438,842,595 |
| 2025-07-18 | 2025-07-16 | 5.970 | 70,621,581 | -42,406 | 12.67% | 421,610,839 |
| 2025-07-17 | 2025-07-15 | 6.010 | 70,663,987 | +393,800 | 12.68% | 424,690,562 |
| 2025-07-16 | 2025-07-14 | 5.880 | 70,270,187 | +131,800 | 12.61% | 413,188,700 |
| 2025-07-15 | 2025-07-11 | 5.690 | 70,138,387 | -117,804 | 12.58% | 399,087,422 |
| 2025-07-14 | 2025-07-10 | 5.900 | 70,256,191 | -180,934 | 12.61% | 414,511,527 |
| 2025-07-11 | 2025-07-09 | 6.120 | 70,437,125 | +45,292 | 12.64% | 431,075,205 |
| 2025-07-10 | 2025-07-08 | 5.930 | 70,391,833 | -12,624 | 12.62% | 417,423,570 |
| 2025-07-09 | 2025-07-07 | 5.960 | 70,404,457 | -42,068 | 12.63% | 419,610,564 |
| 2025-07-08 | 2025-07-04 | 6.080 | 70,446,525 | +51,700 | 12.63% | 428,314,872 |
| 2025-07-07 | 2025-07-03 | 6.060 | 70,394,825 | +5,400 | 12.62% | 426,592,640 |
| 2025-07-04 | 2025-07-02 | 6.050 | 70,389,425 | -24,400 | 12.62% | 425,856,021 |
| 2025-07-03 | 2025-06-30 | 6.140 | 70,413,825 | -55,800 | 12.61% | 432,340,886 |
| 2025-07-02 | 2025-06-27 | 6.170 | 70,469,625 | -370,444 | 12.61% | 434,797,586 |
| 2025-06-30 | 2025-06-26 | 6.200 | 70,840,069 | +88,800 | 12.68% | 439,208,428 |
| 2025-06-27 | 2025-06-25 | 6.150 | 70,751,269 | -542,068 | 12.63% | 435,120,304 |
| 2025-06-26 | 2025-06-24 | 6.190 | 71,293,337 | -61,600 | 12.71% | 441,305,756 |
| 2025-06-25 | 2025-06-23 | 5.910 | 71,354,937 | -28,600 | 12.71% | 421,707,678 |
| 2025-06-24 | 2025-06-20 | 5.550 | 71,383,537 | +1,198,700 | 12.71% | 396,178,630 |
| 2025-06-23 | 2025-06-19 | 5.570 | 70,184,837 | -92,100 | 12.50% | 390,929,542 |
| 2025-06-20 | 2025-06-18 | 5.720 | 70,276,937 | -184,700 | 12.51% | 401,984,080 |
| 2025-06-19 | 2025-06-17 | 5.950 | 70,461,637 | +23,896 | 12.55% | 419,246,740 |
| 2025-06-18 | 2025-06-16 | 5.840 | 70,437,741 | -776,900 | 12.53% | 411,356,407 |
| 2025-06-17 | 2025-06-13 | 5.770 | 71,214,641 | -77,900 | 12.67% | 410,908,479 |
| 2025-06-16 | 2025-06-12 | 5.800 | 71,292,541 | +119,452 | 12.68% | 413,496,738 |
| 2025-06-13 | 2025-06-11 | 5.800 | 71,173,089 | +4,400 | 12.66% | 412,803,916 |
| 2025-06-12 | 2025-06-10 | 5.690 | 71,168,689 | +126,600 | 12.65% | 404,949,840 |
| 2025-06-11 | 2025-06-09 | 5.660 | 71,042,089 | -55,600 | 12.62% | 402,098,224 |
| 2025-06-10 | 2025-06-06 | 5.560 | 71,097,689 | -221,452 | 12.63% | 395,303,151 |
| 2025-06-09 | 2025-06-05 | 5.590 | 71,319,141 | -710,478 | 12.66% | 398,673,998 |
| 2025-06-06 | 2025-06-04 | 5.250 | 72,029,619 | -280,974 | 12.79% | 378,155,500 |
| 2025-06-05 | 2025-06-03 | 5.100 | 72,310,593 | -64,004 | 12.84% | 368,784,024 |
| 2025-06-04 | 2025-06-02 | 5.400 | 72,374,597 | +377,894 | 12.85% | 390,822,824 |
| 2025-06-03 | 2025-05-30 | 5.460 | 71,996,703 | -151,571 | 12.78% | 393,101,998 |
| 2025-06-02 | 2025-05-29 | 5.670 | 72,148,274 | +12,100 | 12.81% | 409,080,714 |
| 2025-05-30 | 2025-05-28 | 5.520 | 72,136,174 | -559,700 | 12.81% | 398,191,680 |
| 2025-05-29 | 2025-05-27 | 5.380 | 72,695,874 | -24,200 | 12.91% | 391,103,802 |
| 2025-05-28 | 2025-05-26 | 5.260 | 72,720,074 | +329,700 | 12.91% | 382,507,589 |
| 2025-05-27 | 2025-05-23 | 5.270 | 72,390,374 | +157,496 | 12.85% | 381,497,271 |
| 2025-05-26 | 2025-05-22 | 5.200 | 72,232,878 | +114,300 | 12.83% | 375,610,966 |
| 2025-05-23 | 2025-05-21 | 5.120 | 72,118,578 | -61,300 | 12.81% | 369,247,119 |
| 2025-05-22 | 2025-05-20 | 4.700 | 72,179,878 | +206,094 | 12.82% | 339,245,427 |
| 2025-05-21 | 2025-05-19 | 4.770 | 71,973,784 | -312,600 | 12.78% | 343,314,950 |
| 2025-05-20 | 2025-05-16 | 4.580 | 72,286,384 | +1,008,100 | 12.84% | 331,071,639 |
| 2025-05-19 | 2025-05-15 | 4.180 | 71,278,284 | -69,130 | 12.66% | 297,943,227 |
| 2025-05-16 | 2025-05-14 | 4.160 | 71,347,414 | +18,346 | 12.67% | 296,805,242 |
| 2025-05-15 | 2025-05-13 | 4.140 | 71,329,068 | +33,300 | 12.67% | 295,302,342 |
| 2025-05-14 | 2025-05-12 | 4.240 | 71,295,768 | +177,200 | 12.66% | 302,294,056 |
| 2025-05-13 | 2025-05-09 | 4.080 | 71,118,568 | +81,496 | 12.63% | 290,163,757 |
| 2025-05-12 | 2025-05-08 | 4.100 | 71,037,072 | +525,899 | 12.61% | 291,251,995 |
| 2025-05-09 | 2025-05-07 | 4.180 | 70,511,173 | -30,484 | 12.51% | 294,736,703 |
| 2025-05-08 | 2025-05-06 | 4.170 | 70,541,657 | +41,300 | 12.52% | 294,158,710 |
| 2025-05-07 | 2025-05-02 | 4.110 | 70,500,357 | +78,430 | 12.51% | 289,756,467 |
| 2025-05-06 | 2025-04-30 | 3.950 | 70,421,927 | -107,424 | 12.50% | 278,166,612 |
| 2025-05-02 | 2025-04-29 | 3.810 | 70,529,351 | -886,494 | 12.52% | 268,716,827 |
| 2025-04-30 | 2025-04-28 | 3.690 | 71,415,845 | +69,100 | 12.67% | 263,524,468 |
| 2025-04-29 | 2025-04-25 | 3.720 | 71,346,745 | +155,900 | 12.66% | 265,409,891 |
| 2025-04-28 | 2025-04-24 | 3.790 | 71,190,845 | +746,252 | 12.63% | 269,813,303 |
| 2025-04-25 | 2025-04-23 | 3.720 | 70,444,593 | -837,433 | 12.50% | 262,053,886 |
| 2025-04-24 | 2025-04-22 | 3.510 | 71,282,026 | -54,271 | 12.65% | 250,199,911 |
| 2025-04-23 | 2025-04-17 | 3.470 | 71,336,297 | -337,412 | 12.65% | 247,536,951 |
| 2025-04-22 | 2025-04-16 | 3.590 | 71,673,709 | -313,800 | 12.71% | 257,308,615 |
| 2025-04-17 | 2025-04-15 | 3.750 | 71,987,509 | +814,220 | 12.77% | 269,953,159 |
| 2025-04-16 | 2025-04-14 | 3.710 | 71,173,289 | +80,706 | 12.62% | 264,052,902 |
| 2025-04-15 | 2025-04-11 | 3.680 | 71,092,583 | -1,599,612 | 12.60% | 261,620,705 |
| 2025-04-14 | 2025-04-10 | 3.500 | 72,692,195 | +427,990 | 12.89% | 254,422,682 |
| 2025-04-11 | 2025-04-09 | 3.390 | 72,264,205 | -235,300 | 12.81% | 244,975,655 |
| 2025-04-10 | 2025-04-08 | 3.430 | 72,499,505 | -298,902 | 12.85% | 248,673,302 |
| 2025-04-09 | 2025-04-07 | 3.150 | 72,798,407 | +414,551 | 12.90% | 229,314,982 |
| 2025-04-08 | 2025-04-03 | 3.960 | 72,383,856 | -558,492 | 12.83% | 286,640,070 |
| 2025-04-07 | 2025-04-02 | 3.840 | 72,942,348 | +1,359,000 | 12.91% | 280,098,616 |
| 2025-04-03 | 2025-04-01 | 3.690 | 71,583,348 | +1,507,878 | 12.67% | 264,142,554 |
| 2025-04-02 | 2025-03-31 | 3.900 | 70,075,470 | +79,000 | 12.41% | 273,294,333 |
| 2025-04-01 | 2025-03-28 | 4.100 | 69,996,470 | +80,500 | 12.39% | 286,985,527 |
| 2025-03-31 | 2025-03-27 | 4.090 | 69,915,970 | -403,228 | 12.38% | 285,956,317 |
| 2025-03-28 | 2025-03-26 | 4.140 | 70,319,198 | -262,826 | 12.45% | 291,121,480 |
| 2025-03-27 | 2025-03-25 | 4.050 | 70,582,024 | -601,110 | 12.50% | 285,857,197 |
| 2025-03-26 | 2025-03-24 | 4.120 | 71,183,134 | +805,498 | 12.60% | 293,274,512 |
| 2025-03-25 | 2025-03-21 | 4.240 | 70,377,636 | -1,271,901 | 12.46% | 298,401,177 |
| 2025-03-24 | 2025-03-20 | 4.130 | 71,649,537 | -516,196 | 12.69% | 295,912,588 |
| 2025-03-21 | 2025-03-19 | 4.210 | 72,165,733 | +331,200 | 12.78% | 303,817,736 |
| 2025-03-20 | 2025-03-18 | 4.260 | 71,834,533 | +660,400 | 12.72% | 306,015,111 |
| 2025-03-19 | 2025-03-17 | 4.140 | 71,174,133 | +1,066,726 | 12.60% | 294,660,911 |
| 2025-03-18 | 2025-03-14 | 3.990 | 70,107,407 | -568,187 | 12.41% | 279,728,554 |
| 2025-03-17 | 2025-03-13 | 4.060 | 70,675,594 | +431,000 | 12.51% | 286,942,912 |
| 2025-03-14 | 2025-03-12 | 4.160 | 70,244,594 | -188,600 | 12.44% | 292,217,511 |
| 2025-03-13 | 2025-03-11 | 4.400 | 70,433,194 | +479,069 | 12.47% | 309,906,054 |
| 2025-03-12 | 2025-03-10 | 4.170 | 69,954,125 | +4,294,427 | 12.38% | 291,708,701 |
| 2025-03-11 | 2025-03-07 | 5.770 | 65,659,698 | -360,442 | 11.62% | 378,856,457 |
| 2025-03-10 | 2025-03-06 | 5.520 | 66,020,140 | +99,494 | 11.69% | 364,431,173 |
| 2025-03-07 | 2025-03-05 | 5.340 | 65,920,646 | -284,906 | 11.67% | 352,016,250 |
| 2025-03-06 | 2025-03-04 | 5.230 | 66,205,552 | -309,400 | 11.72% | 346,255,037 |
| 2025-03-05 | 2025-03-03 | 5.110 | 66,514,952 | +197,200 | 11.78% | 339,891,405 |
| 2025-03-04 | 2025-02-28 | 5.040 | 66,317,752 | +213,947 | 11.74% | 334,241,470 |
| 2025-03-03 | 2025-02-27 | 5.310 | 66,103,805 | +168,000 | 11.70% | 351,011,205 |
| 2025-02-28 | 2025-02-26 | 5.570 | 65,935,805 | -957,400 | 11.67% | 367,262,434 |
| 2025-02-27 | 2025-02-25 | 5.430 | 66,893,205 | -717,165 | 11.84% | 363,230,103 |
| 2025-02-26 | 2025-02-24 | 5.660 | 67,610,370 | +856,900 | 11.97% | 382,674,694 |
| 2025-02-25 | 2025-02-21 | 6.390 | 66,753,470 | +1,344,741 | 11.82% | 426,554,673 |
| 2025-02-24 | 2025-02-20 | 6.540 | 65,408,729 | -3,760,156 | 11.58% | 427,773,088 |
| 2025-02-21 | 2025-02-19 | 7.070 | 69,168,885 | -1,581,611 | 12.25% | 489,024,017 |
| 2025-02-20 | 2025-02-18 | 6.780 | 70,750,496 | -553,271 | 12.53% | 479,688,363 |
| 2025-02-19 | 2025-02-17 | 6.350 | 71,303,767 | -687,700 | 12.62% | 452,778,920 |
| 2025-02-18 | 2025-02-14 | 6.530 | 71,991,467 | +3,596,400 | 12.75% | 470,104,280 |
| 2025-02-17 | 2025-02-13 | 6.100 | 68,395,067 | -1,264,900 | 12.11% | 417,209,909 |
| 2025-02-14 | 2025-02-12 | 6.190 | 69,659,967 | +717,652 | 12.33% | 431,195,196 |
| 2025-02-13 | 2025-02-11 | 6.120 | 68,942,315 | -661,700 | 12.21% | 421,926,968 |
| 2025-02-12 | 2025-02-10 | 6.420 | 69,604,015 | +1,407,500 | 12.32% | 446,857,776 |
| 2025-02-11 | 2025-02-07 | 6.210 | 68,196,515 | +1,438,200 | 12.07% | 423,500,358 |
| 2025-02-10 | 2025-02-06 | 6.390 | 66,758,315 | -3,570 | 11.82% | 426,585,633 |
| 2025-02-07 | 2025-02-05 | 6.200 | 66,761,885 | +85,130 | 11.82% | 413,923,687 |
| 2025-02-06 | 2025-02-04 | 6.680 | 66,676,755 | -241,800 | 11.80% | 445,400,723 |
| 2025-02-05 | 2025-02-03 | 6.650 | 66,918,555 | +20,060 | 11.85% | 445,008,391 |
| 2025-02-04 | 2025-01-28 | 5.810 | 66,898,495 | -1,380,650 | 11.84% | 388,680,256 |
| 2025-02-03 | 2025-01-24 | 5.700 | 68,279,145 | +799,500 | 12.09% | 389,191,126 |
| 2025-01-27 | 2025-01-23 | 5.340 | 67,479,645 | -3,378 | 11.95% | 360,341,304 |
| 2025-01-24 | 2025-01-22 | 5.320 | 67,483,023 | +793,330 | 11.95% | 359,009,682 |
| 2025-01-23 | 2025-01-21 | 5.410 | 66,689,693 | +520,800 | 11.80% | 360,791,239 |
| 2025-01-22 | 2025-01-20 | 5.220 | 66,168,893 | -19,800 | 11.71% | 345,401,621 |
| 2025-01-21 | 2025-01-17 | 5.330 | 66,188,693 | +212,582 | 11.71% | 352,785,734 |
| 2025-01-20 | 2025-01-16 | 5.470 | 65,976,111 | +5,400 | 11.68% | 360,889,327 |
| 2025-01-17 | 2025-01-15 | 5.320 | 65,970,711 | +33,278 | 11.68% | 350,964,183 |
| 2025-01-16 | 2025-01-14 | 5.120 | 65,937,433 | +180,760 | 11.67% | 337,599,657 |
| 2025-01-15 | 2025-01-13 | 4.800 | 65,756,673 | +284,304 | 11.64% | 315,632,030 |
| 2025-01-14 | 2025-01-10 | 5.050 | 65,472,369 | -23,000 | 11.59% | 330,635,463 |
| 2025-01-13 | 2025-01-09 | 4.770 | 65,495,369 | -633,108 | 11.59% | 312,412,910 |
| 2025-01-10 | 2025-01-08 | 4.690 | 66,128,477 | +11,200 | 11.70% | 310,142,557 |
| 2025-01-09 | 2025-01-07 | 5.070 | 66,117,277 | +37,700 | 11.70% | 335,214,594 |
| 2025-01-08 | 2025-01-06 | 5.010 | 66,079,577 | +65,029 | 11.69% | 331,058,681 |
| 2025-01-07 | 2025-01-03 | 5.080 | 66,014,548 | +44,792 | 11.68% | 335,353,904 |
| 2025-01-06 | 2025-01-02 | 5.360 | 65,969,756 | +1,745,608 | 11.68% | 353,597,892 |
| 2025-01-03 | 2024-12-31 | 5.820 | 64,224,148 | +398,038 | 11.37% | 373,784,541 |
| 2025-01-02 | 2024-12-27 | 6.510 | 63,826,110 | +139,800 | 11.30% | 415,507,976 |
| 2024-12-30 | 2024-12-24 | 6.480 | 63,686,310 | +340,627 | 11.27% | 412,687,289 |
| 2024-12-27 | 2024-12-20 | 6.700 | 63,345,683 | +7,500 | 11.21% | 424,416,076 |
| 2024-12-23 | 2024-12-19 | 6.810 | 63,338,183 | -149,130 | 11.21% | 431,333,026 |
| 2024-12-20 | 2024-12-18 | 7.250 | 63,487,313 | -1,024,656 | 11.24% | 460,283,019 |
| 2024-12-19 | 2024-12-17 | 6.920 | 64,511,969 | +68,600 | 11.42% | 446,422,825 |
| 2024-12-18 | 2024-12-16 | 7.020 | 64,443,369 | -1,099,344 | 11.40% | 452,392,450 |
| 2024-12-17 | 2024-12-13 | 7.290 | 65,542,713 | +404,400 | 11.60% | 477,806,378 |
| 2024-12-16 | 2024-12-12 | 7.540 | 65,138,313 | +1,153,107 | 11.53% | 491,142,880 |
| 2024-12-13 | 2024-12-11 | 6.990 | 63,985,206 | +701,460 | 11.32% | 447,256,590 |
| 2024-12-12 | 2024-12-10 | 6.260 | 63,283,746 | -204 | 11.20% | 396,156,250 |
| 2024-12-11 | 2024-12-09 | 6.730 | 63,283,950 | -207,340 | 11.20% | 425,900,984 |
| 2024-12-10 | 2024-12-06 | 6.560 | 63,491,290 | +372,428 | 11.24% | 416,502,862 |
| 2024-12-09 | 2024-12-05 | 6.700 | 63,118,862 | -175,919 | 11.17% | 422,896,375 |
| 2024-12-06 | 2024-12-04 | 6.360 | 63,294,781 | -1,505,400 | 11.20% | 402,554,807 |
| 2024-12-05 | 2024-12-03 | 5.730 | 64,800,181 | -48,976 | 11.47% | 371,305,037 |
| 2024-12-04 | 2024-12-02 | 5.930 | 64,849,157 | +1,278,100 | 11.48% | 384,555,501 |
| 2024-12-03 | 2024-11-29 | 5.780 | 63,571,057 | -1,010,300 | 11.25% | 367,440,709 |
| 2024-12-02 | 2024-11-28 | 5.740 | 64,581,357 | -879,692 | 11.43% | 370,696,989 |
| 2024-11-29 | 2024-11-27 | 6.450 | 65,461,049 | +644,792 | 11.58% | 422,223,766 |
| 2024-11-28 | 2024-11-26 | 6.170 | 64,816,257 | +1,951,900 | 11.47% | 399,916,306 |
| 2024-11-27 | 2024-11-25 | 7.290 | 62,864,357 | +236,900 | 11.13% | 458,281,163 |
| 2024-11-26 | 2024-11-22 | 4.760 | 62,627,457 | -1,401,180 | 11.08% | 298,106,695 |
| 2024-11-25 | 2024-11-21 | 5.030 | 64,028,637 | -1,123,100 | 11.33% | 322,064,044 |
| 2024-11-22 | 2024-11-20 | 5.090 | 65,151,737 | +884,500 | 11.53% | 331,622,341 |
| 2024-11-21 | 2024-11-19 | 4.710 | 64,267,237 | +303,500 | 11.37% | 302,698,686 |
| 2024-11-20 | 2024-11-18 | 4.650 | 63,963,737 | +691,100 | 11.32% | 297,431,377 |
| 2024-11-19 | 2024-11-15 | 4.650 | 63,272,637 | +512,000 | 11.20% | 294,217,762 |
| 2024-11-18 | 2024-11-14 | 5.020 | 62,760,637 | +574,114 | 11.11% | 315,058,398 |
| 2024-11-15 | 2024-11-13 | 5.370 | 62,186,523 | +556,016 | 11.01% | 333,941,629 |
| 2024-11-14 | 2024-11-12 | 5.070 | 61,630,507 | +189,700 | 10.91% | 312,466,670 |
| 2024-11-13 | 2024-11-11 | 6.060 | 61,440,807 | -817,700 | 10.87% | 372,331,290 |
| 2024-11-12 | 2024-11-08 | 5.560 | 62,258,507 | -95,952 | 11.02% | 346,157,299 |
| 2024-11-11 | 2024-11-07 | 5.110 | 62,354,459 | -415,300 | 11.04% | 318,631,285 |
| 2024-11-08 | 2024-11-06 | 5.130 | 62,769,759 | +687,100 | 11.11% | 322,008,864 |
| 2024-11-07 | 2024-11-05 | 4.800 | 62,082,659 | +49,635 | 10.99% | 297,996,763 |
| 2024-11-06 | 2024-11-04 | 4.650 | 62,033,024 | -102,200 | 10.98% | 288,453,562 |
| 2024-11-05 | 2024-11-01 | 4.800 | 62,135,224 | -592,400 | 11.00% | 298,249,075 |
| 2024-11-04 | 2024-10-31 | 5.250 | 62,727,624 | +295,100 | 11.10% | 329,320,026 |
| 2024-11-01 | 2024-10-30 | 4.700 | 62,432,524 | -413,000 | 11.05% | 293,432,863 |
| 2024-10-31 | 2024-10-29 | 4.690 | 62,845,524 | +10,160 | 11.12% | 294,745,508 |
| 2024-10-30 | 2024-10-28 | 4.820 | 62,835,364 | -1,444,800 | 11.12% | 302,866,454 |
| 2024-10-29 | 2024-10-25 | 4.430 | 64,280,164 | +2,500 | 11.38% | 284,761,127 |
| 2024-10-28 | 2024-10-24 | 4.330 | 64,277,664 | +18,100 | 11.38% | 278,322,285 |
| 2024-10-25 | 2024-10-23 | 4.590 | 64,259,564 | +12,000 | 11.37% | 294,951,399 |
| 2024-10-24 | 2024-10-22 | 4.770 | 64,247,564 | +57,500 | 11.37% | 306,460,880 |
| 2024-10-23 | 2024-10-21 | 4.770 | 64,190,064 | +283,400 | 11.36% | 306,186,605 |
| 2024-10-22 | 2024-10-18 | 4.490 | 63,906,664 | -163,800 | 11.31% | 286,940,921 |
| 2024-10-21 | 2024-10-17 | 4.230 | 64,070,464 | +224,900 | 11.34% | 271,018,063 |
| 2024-10-18 | 2024-10-16 | 4.240 | 63,845,564 | +2,600 | 11.30% | 270,705,191 |
| 2024-10-17 | 2024-10-15 | 4.200 | 63,842,964 | -128,455 | 11.30% | 268,140,449 |
| 2024-10-16 | 2024-10-14 | 4.400 | 63,971,419 | +527,896 | 11.32% | 281,474,244 |
| 2024-10-15 | 2024-10-10 | 4.600 | 63,443,523 | +214,601 | 11.23% | 291,840,206 |
| 2024-10-14 | 2024-10-09 | 4.860 | 63,228,922 | +285,100 | 11.19% | 307,292,561 |
| 2024-10-10 | 2024-10-08 | 5.090 | 62,943,822 | +547,400 | 11.14% | 320,384,054 |
| 2024-10-09 | 2024-10-07 | 6.060 | 62,396,422 | +74,100 | 11.04% | 378,122,317 |
| 2024-10-08 | 2024-10-04 | 5.600 | 62,322,322 | -445,800 | 11.03% | 349,005,003 |
| 2024-10-07 | 2024-10-03 | 4.630 | 62,768,122 | +430,900 | 11.11% | 290,616,405 |
| 2024-10-04 | 2024-10-02 | 5.120 | 62,337,222 | +376,200 | 11.03% | 319,166,577 |
| 2024-10-03 | 2024-09-30 | 4.810 | 61,961,022 | +195,100 | 10.97% | 298,032,516 |
| 2024-10-02 | 2024-09-27 | 4.250 | 61,765,922 | +702,600 | 10.93% | 262,505,168 |
| 2024-09-30 | 2024-09-26 | 3.520 | 61,063,322 | +989,147 | 10.81% | 214,942,893 |
| 2024-09-27 | 2024-09-25 | 3.320 | 60,074,175 | +237,365 | 10.63% | 199,446,261 |
| 2024-09-26 | 2024-09-24 | 3.350 | 59,836,810 | +1,866,500 | 10.59% | 200,453,314 |
| 2024-09-25 | 2024-09-23 | 3.300 | 57,970,310 | -358,600 | 10.26% | 191,302,023 |
| 2024-09-24 | 2024-09-20 | 3.550 | 58,328,910 | -322,060 | 10.32% | 207,067,630 |
| 2024-09-23 | 2024-09-19 | 3.530 | 58,650,970 | +700 | 10.38% | 207,037,924 |
| 2024-09-20 | 2024-09-17 | 3.790 | 58,650,270 | +129,200 | 10.38% | 222,284,523 |
| 2024-09-17 | 2024-09-13 | 3.860 | 58,521,070 | +18,940 | 10.36% | 225,891,330 |
| 2024-09-16 | 2024-09-12 | 3.910 | 58,502,130 | -9,700 | 10.35% | 228,743,328 |
| 2024-09-13 | 2024-09-11 | 3.920 | 58,511,830 | +36,400 | 10.36% | 229,366,374 |
| 2024-09-12 | 2024-09-10 | 3.800 | 58,475,430 | -686,596 | 10.35% | 222,206,634 |
| 2024-09-11 | 2024-09-09 | 3.950 | 59,162,026 | +122,095 | 10.47% | 233,690,003 |
| 2024-09-10 | 2024-09-05 | 3.760 | 59,039,931 | -208,000 | 10.45% | 221,990,141 |
| 2024-09-09 | 2024-09-04 | 3.760 | 59,247,931 | -38,400 | 10.49% | 222,772,221 |
| 2024-09-05 | 2024-09-03 | 3.750 | 59,286,331 | -485,768 | 10.49% | 222,323,741 |
| 2024-09-04 | 2024-09-02 | 3.780 | 59,772,099 | -198,160 | 10.58% | 225,938,534 |
| 2024-09-03 | 2024-08-30 | 3.920 | 59,970,259 | +141,470 | 10.61% | 235,083,415 |
| 2024-09-02 | 2024-08-29 | 3.860 | 59,828,789 | -72,500 | 10.59% | 230,939,126 |
| 2024-08-30 | 2024-08-28 | 3.660 | 59,901,289 | +201,000 | 10.60% | 219,238,718 |
| 2024-08-29 | 2024-08-27 | 3.650 | 59,700,289 | +1,578 | 10.57% | 217,906,055 |
| 2024-08-28 | 2024-08-26 | 3.420 | 59,698,711 | +270,700 | 10.57% | 204,169,592 |
| 2024-08-27 | 2024-08-23 | 3.310 | 59,428,011 | -2,100 | 10.52% | 196,706,716 |
| 2024-08-26 | 2024-08-22 | 3.300 | 59,430,111 | +339,300 | 10.52% | 196,119,366 |
| 2024-08-23 | 2024-08-21 | 3.400 | 59,090,811 | +652,044 | 10.46% | 200,908,757 |
| 2024-08-22 | 2024-08-20 | 3.340 | 58,438,767 | -366,983 | 10.34% | 195,185,482 |
| 2024-08-21 | 2024-08-19 | 3.240 | 58,805,750 | +829,434 | 10.41% | 190,530,630 |
| 2024-08-20 | 2024-08-16 | 3.210 | 57,976,316 | +289,117 | 10.26% | 186,103,974 |
| 2024-08-19 | 2024-08-15 | 3.300 | 57,687,199 | -350,229 | 10.21% | 190,367,757 |
| 2024-08-16 | 2024-08-14 | 3.350 | 58,037,428 | -437,707 | 10.27% | 194,425,384 |
| 2024-08-15 | 2024-08-13 | 3.460 | 58,475,135 | +261,170 | 10.35% | 202,323,967 |
| 2024-08-14 | 2024-08-12 | 3.500 | 58,213,965 | +132,600 | 10.30% | 203,748,878 |
| 2024-08-13 | 2024-08-09 | 3.440 | 58,081,365 | -289,804 | 10.28% | 199,799,896 |
| 2024-08-12 | 2024-08-08 | 3.570 | 58,371,169 | +4,438,174 | 10.33% | 208,385,073 |
| 2024-08-09 | 2024-08-07 | 4.100 | 53,932,995 | -21,700 | 9.54% | 221,125,279 |
| 2024-08-08 | 2024-08-06 | 4.150 | 53,954,695 | +142,595 | 9.55% | 223,911,984 |
| 2024-08-07 | 2024-08-05 | 3.970 | 53,812,100 | -25,600 | 9.52% | 213,634,037 |
| 2024-08-06 | 2024-08-02 | 4.090 | 53,837,700 | -503,001 | 9.53% | 220,196,193 |
| 2024-08-05 | 2024-08-01 | 4.310 | 54,340,701 | +50,800 | 9.62% | 234,208,421 |
| 2024-08-02 | 2024-07-31 | 4.350 | 54,289,901 | +7,700 | 9.61% | 236,161,069 |
| 2024-08-01 | 2024-07-30 | 4.200 | 54,282,201 | +175,174 | 9.61% | 227,985,244 |
| 2024-07-31 | 2024-07-29 | 4.390 | 54,107,027 | -8,596 | 9.58% | 237,529,849 |
| 2024-07-30 | 2024-07-26 | 4.420 | 54,115,623 | +71,306 | 9.58% | 239,191,054 |
| 2024-07-29 | 2024-07-25 | 4.450 | 54,044,317 | +107,842 | 9.56% | 240,497,211 |
| 2024-07-26 | 2024-07-24 | 4.450 | 53,936,475 | +23,000 | 9.55% | 240,017,314 |
| 2024-07-25 | 2024-07-23 | 4.530 | 53,913,475 | +256,712 | 9.54% | 244,228,042 |
| 2024-07-24 | 2024-07-22 | 4.720 | 53,656,763 | -119,200 | 9.50% | 253,259,921 |
| 2024-07-23 | 2024-07-19 | 4.640 | 53,775,963 | +21,110 | 9.52% | 249,520,468 |
| 2024-07-22 | 2024-07-18 | 4.870 | 53,754,853 | +915,400 | 9.51% | 261,786,134 |
| 2024-07-19 | 2024-07-17 | 4.970 | 52,839,453 | -232,860 | 9.35% | 262,612,081 |
| 2024-07-18 | 2024-07-16 | 5.050 | 53,072,313 | +181,560 | 9.39% | 268,015,181 |
| 2024-07-17 | 2024-07-15 | 4.860 | 52,890,753 | +26,500 | 9.36% | 257,049,060 |
| 2024-07-16 | 2024-07-12 | 5.030 | 52,864,253 | -70,355 | 9.36% | 265,907,193 |
| 2024-07-15 | 2024-07-11 | 5.030 | 52,934,608 | +259,600 | 9.37% | 266,261,078 |
| 2024-07-12 | 2024-07-10 | 4.810 | 52,675,008 | -47,135 | 9.32% | 253,366,788 |
| 2024-07-11 | 2024-07-09 | 4.790 | 52,722,143 | -207,463 | 9.33% | 252,539,065 |
| 2024-07-10 | 2024-07-08 | 4.530 | 52,929,606 | +113,570 | 9.37% | 239,771,115 |
| 2024-07-09 | 2024-07-05 | 4.500 | 52,816,036 | +8,500 | 9.35% | 237,672,162 |
| 2024-07-08 | 2024-07-04 | 4.610 | 52,807,536 | -80,200 | 9.35% | 243,442,741 |
| 2024-07-05 | 2024-07-03 | 4.910 | 52,887,736 | -248,000 | 9.36% | 259,678,784 |
| 2024-07-04 | 2024-07-02 | 5.210 | 53,135,736 | +10,600 | 9.40% | 276,837,185 |
| 2024-07-03 | 2024-06-28 | 5.170 | 53,125,136 | -169,950 | 9.40% | 274,656,953 |
| 2024-07-02 | 2024-06-27 | 5.370 | 53,295,086 | +733,087 | 9.43% | 286,194,612 |
| 2024-06-28 | 2024-06-26 | 5.810 | 52,561,999 | +678,826 | 9.30% | 305,385,214 |
| 2024-06-27 | 2024-06-25 | 5.080 | 51,883,173 | -659,810 | 9.18% | 263,566,519 |
| 2024-06-26 | 2024-06-24 | 5.100 | 52,542,983 | +203,922 | 9.30% | 267,969,213 |
| 2024-06-25 | 2024-06-21 | 5.590 | 52,339,061 | +328,300 | 9.26% | 292,575,351 |
| 2024-06-24 | 2024-06-20 | 5.850 | 52,010,761 | -410,200 | 9.20% | 304,262,952 |
| 2024-06-21 | 2024-06-19 | 5.310 | 52,420,961 | +55,800 | 9.28% | 278,355,303 |
| 2024-06-20 | 2024-06-18 | 5.180 | 52,365,161 | +36,308 | 9.27% | 271,251,534 |
| 2024-06-19 | 2024-06-17 | 4.550 | 52,328,853 | -105,500 | 9.26% | 238,096,281 |
| 2024-06-18 | 2024-06-14 | 4.820 | 52,434,353 | -244,122 | 9.28% | 252,733,581 |
| 2024-06-17 | 2024-06-13 | 4.310 | 52,678,475 | +4,700 | 9.32% | 227,044,227 |
| 2024-06-14 | 2024-06-12 | 4.220 | 52,673,775 | +133,783 | 9.32% | 222,283,330 |
| 2024-06-13 | 2024-06-11 | 4.270 | 52,539,992 | -141,203 | 9.30% | 224,345,766 |
| 2024-06-12 | 2024-06-07 | 4.440 | 52,681,195 | -20,576 | 9.32% | 233,904,506 |
| 2024-06-11 | 2024-06-06 | 4.530 | 52,701,771 | -29,500 | 9.33% | 238,739,023 |
| 2024-06-07 | 2024-06-05 | 4.580 | 52,731,271 | -256,700 | 9.33% | 241,509,221 |
| 2024-06-06 | 2024-06-04 | 4.890 | 52,987,971 | -59,100 | 9.38% | 259,111,178 |
| 2024-06-05 | 2024-06-03 | 4.910 | 53,047,071 | -30,060 | 9.39% | 260,461,119 |
| 2024-06-04 | 2024-05-31 | 4.920 | 53,077,131 | +500,746 | 9.39% | 261,139,485 |
| 2024-06-03 | 2024-05-30 | 4.830 | 52,576,385 | -1,632,471 | 9.30% | 253,943,940 |
| 2024-05-31 | 2024-05-29 | 4.980 | 54,208,856 | -287,300 | 9.59% | 269,960,103 |
| 2024-05-30 | 2024-05-28 | 4.970 | 54,496,156 | +6,000 | 9.64% | 270,845,895 |
| 2024-05-29 | 2024-05-27 | 5.100 | 54,490,156 | -264,400 | 9.64% | 277,899,796 |
| 2024-05-28 | 2024-05-24 | 5.220 | 54,754,556 | +165,000 | 9.69% | 285,818,782 |
| 2024-05-27 | 2024-05-23 | 5.440 | 54,589,556 | +111,800 | 9.66% | 296,967,185 |
| 2024-05-24 | 2024-05-22 | 5.470 | 54,477,756 | +132,800 | 9.64% | 297,993,325 |
| 2024-05-23 | 2024-05-21 | 5.550 | 54,344,956 | +1,000 | 9.62% | 301,614,506 |
| 2024-05-22 | 2024-05-20 | 5.800 | 54,343,956 | -48,750 | 9.62% | 315,194,945 |
| 2024-05-21 | 2024-05-17 | 5.160 | 54,392,706 | +158,730 | 9.63% | 280,666,363 |
| 2024-05-20 | 2024-05-16 | 5.150 | 54,233,976 | +40,500 | 9.60% | 279,304,976 |
| 2024-05-17 | 2024-05-14 | 5.190 | 54,193,476 | +256,425 | 9.59% | 281,264,140 |
| 2024-05-16 | 2024-05-13 | 5.050 | 53,937,051 | +121,800 | 9.55% | 272,382,108 |
| 2024-05-14 | 2024-05-10 | 5.170 | 53,815,251 | -56,200 | 9.52% | 278,224,848 |
| 2024-05-13 | 2024-05-09 | 5.140 | 53,871,451 | +153,298 | 9.53% | 276,899,258 |
| 2024-05-10 | 2024-05-08 | 4.910 | 53,718,153 | -80,800 | 9.51% | 263,756,131 |
| 2024-05-09 | 2024-05-07 | 5.350 | 53,798,953 | +83,400 | 9.52% | 287,824,399 |
| 2024-05-08 | 2024-05-06 | 5.530 | 53,715,553 | -35,400 | 9.51% | 297,047,008 |
| 2024-05-07 | 2024-05-03 | 5.460 | 53,750,953 | -142,100 | 9.51% | 293,480,203 |
| 2024-05-06 | 2024-05-02 | 5.600 | 53,893,053 | -10,900 | 9.54% | 301,801,097 |
| 2024-05-03 | 2024-04-30 | 4.880 | 53,903,953 | +144,500 | 9.54% | 263,051,291 |
| 2024-05-02 | 2024-04-29 | 4.860 | 53,759,453 | +90,100 | 9.51% | 261,270,942 |
| 2024-04-30 | 2024-04-26 | 4.670 | 53,669,353 | +211,088 | 9.50% | 250,635,879 |
| 2024-04-29 | 2024-04-25 | 4.320 | 53,458,265 | +17,100 | 9.46% | 230,939,705 |
| 2024-04-26 | 2024-04-24 | 4.500 | 53,441,165 | +102,700 | 9.46% | 240,485,242 |
| 2024-04-25 | 2024-04-23 | 4.170 | 53,338,465 | +130,264 | 9.44% | 222,421,399 |
| 2024-04-24 | 2024-04-22 | 4.120 | 53,208,201 | +743,981 | 9.42% | 219,217,788 |
| 2024-04-23 | 2024-04-19 | 4.110 | 52,464,220 | +157,600 | 9.28% | 215,627,944 |
| 2024-04-22 | 2024-04-18 | 4.270 | 52,306,620 | -20,399 | 9.26% | 223,349,267 |
| 2024-04-19 | 2024-04-17 | 4.290 | 52,327,019 | -45,600 | 9.26% | 224,482,912 |
| 2024-04-18 | 2024-04-16 | 4.310 | 52,372,619 | +32,700 | 9.27% | 225,725,988 |
| 2024-04-17 | 2024-04-15 | 4.600 | 52,339,919 | +31,533 | 9.26% | 240,763,627 |
| 2024-04-16 | 2024-04-12 | 4.850 | 52,308,386 | +187,547 | 9.26% | 253,695,672 |
| 2024-04-15 | 2024-04-11 | 5.800 | 52,120,839 | +34,000 | 9.22% | 302,300,866 |
| 2024-04-12 | 2024-04-10 | 5.950 | 52,086,839 | +33,391 | 9.22% | 309,916,692 |
| 2024-04-11 | 2024-04-09 | 5.950 | 52,053,448 | +70,831 | 9.21% | 309,718,016 |
| 2024-04-10 | 2024-04-08 | 5.720 | 51,982,617 | +449,784 | 9.20% | 297,340,569 |
| 2024-04-09 | 2024-04-05 | 5.810 | 51,532,833 | +199,195 | 9.12% | 299,405,760 |
| 2024-04-08 | 2024-04-03 | 5.870 | 51,333,638 | -63,540 | 9.08% | 301,328,455 |
| 2024-04-05 | 2024-04-02 | 6.380 | 51,397,178 | -1,204,800 | 9.10% | 327,913,996 |
| 2024-04-03 | 2024-03-28 | 7.340 | 52,601,978 | +16,453 | 9.31% | 386,098,519 |
| 2024-04-02 | 2024-03-27 | 6.970 | 52,585,525 | -110,500 | 9.31% | 366,521,109 |
| 2024-03-28 | 2024-03-26 | 6.960 | 52,696,025 | -271,900 | 9.33% | 366,764,334 |
| 2024-03-27 | 2024-03-25 | 6.920 | 52,967,925 | +188,933 | 9.37% | 366,538,041 |
| 2024-03-26 | 2024-03-22 | 6.730 | 52,778,992 | +26,500 | 9.34% | 355,202,616 |
| 2024-03-25 | 2024-03-21 | 6.950 | 52,752,492 | +63,508 | 9.34% | 366,629,819 |
| 2024-03-22 | 2024-03-20 | 6.850 | 52,688,984 | -125,163 | 9.32% | 360,919,540 |
| 2024-03-21 | 2024-03-19 | 6.840 | 52,814,147 | -470,357 | 9.35% | 361,248,765 |
| 2024-03-20 | 2024-03-18 | 6.960 | 53,284,504 | +217,700 | 9.43% | 370,860,148 |
| 2024-03-19 | 2024-03-15 | 6.590 | 53,066,804 | +283,717 | 9.39% | 349,710,238 |
| 2024-03-18 | 2024-03-14 | 6.900 | 52,783,087 | +264,817 | 9.34% | 364,203,300 |
| 2024-03-15 | 2024-03-13 | 7.290 | 52,518,270 | -6,450 | 9.29% | 382,858,188 |
| 2024-03-14 | 2024-03-12 | 7.720 | 52,524,720 | -450,600 | 9.30% | 405,490,838 |
| 2024-03-13 | 2024-03-11 | 7.750 | 52,975,320 | -41,000 | 9.38% | 410,558,730 |
| 2024-03-12 | 2024-03-08 | 7.720 | 53,016,320 | +7,468,434 | 9.38% | 409,285,990 |
| 2024-03-11 | 2024-03-07 | 7.040 | 45,547,886 | +162,000 | 8.06% | 320,657,117 |
| 2024-03-08 | 2024-03-06 | 6.650 | 45,385,886 | -247,600 | 8.03% | 301,816,142 |
| 2024-03-07 | 2024-03-05 | 6.540 | 45,633,486 | -94,600 | 8.08% | 298,442,998 |
| 2024-03-06 | 2024-03-04 | 7.000 | 45,728,086 | -297,900 | 8.09% | 320,096,602 |
| 2024-03-05 | 2024-03-01 | 6.730 | 46,025,986 | -91,100 | 8.15% | 309,754,886 |
| 2024-03-04 | 2024-02-29 | 6.950 | 46,117,086 | +35,895 | 8.16% | 320,513,748 |
| 2024-03-01 | 2024-02-28 | 6.560 | 46,081,191 | +400 | 8.16% | 302,292,613 |
| 2024-02-29 | 2024-02-27 | 6.970 | 46,080,791 | +11,400 | 8.16% | 321,183,113 |
| 2024-02-28 | 2024-02-26 | 6.870 | 46,069,391 | +4,800 | 8.15% | 316,496,716 |
| 2024-02-27 | 2024-02-23 | 7.050 | 46,064,591 | +156,600 | 8.15% | 324,755,367 |
| 2024-02-26 | 2024-02-22 | 7.060 | 45,907,991 | +66,000 | 8.12% | 324,110,416 |
| 2024-02-23 | 2024-02-21 | 6.930 | 45,841,991 | -28,900 | 8.11% | 317,684,998 |
| 2024-02-22 | 2024-02-20 | 7.090 | 45,870,891 | +6,000 | 8.12% | 325,224,617 |
| 2024-02-21 | 2024-02-19 | 6.800 | 45,864,891 | +30,300 | 8.12% | 311,881,259 |
| 2024-02-20 | 2024-02-16 | 6.520 | 45,834,591 | +5,400 | 8.11% | 298,841,533 |
| 2024-02-19 | 2024-02-15 | 6.010 | 45,829,191 | +27,312 | 8.11% | 275,433,438 |
| 2024-02-16 | 2024-02-14 | 6.090 | 45,801,879 | +18,794 | 8.11% | 278,933,443 |
| 2024-02-15 | 2024-02-09 | 6.300 | 45,783,085 | -89,900 | 8.10% | 288,433,436 |
| 2024-02-14 | 2024-02-07 | 6.510 | 45,872,985 | +35,900 | 8.12% | 298,633,132 |
| 2024-02-08 | 2024-02-06 | 6.400 | 45,837,085 | +56,300 | 8.11% | 293,357,344 |
| 2024-02-06 | 2024-02-02 | 6.110 | 45,780,785 | -27,109 | 8.10% | 279,720,596 |
| 2024-02-05 | 2024-02-01 | 6.040 | 45,807,894 | +39,012 | 8.11% | 276,679,680 |
| 2024-02-02 | 2024-01-31 | 6.140 | 45,768,882 | -22,000 | 8.10% | 281,020,935 |
| 2024-02-01 | 2024-01-30 | 6.500 | 45,790,882 | -330,866 | 8.10% | 297,640,733 |
| 2024-01-31 | 2024-01-29 | 6.850 | 46,121,748 | +73,900 | 8.16% | 315,933,974 |
| 2024-01-30 | 2024-01-26 | 7.470 | 46,047,848 | +28,270 | 8.15% | 343,977,425 |
| 2024-01-29 | 2024-01-25 | 7.760 | 46,019,578 | +75,708 | 8.14% | 357,111,925 |
| 2024-01-26 | 2024-01-24 | 7.760 | 45,943,870 | +2,700 | 8.13% | 356,524,431 |
| 2024-01-25 | 2024-01-23 | 7.570 | 45,941,170 | +9,203 | 8.13% | 347,774,657 |
| 2024-01-24 | 2024-01-22 | 7.350 | 45,931,967 | +447,147 | 8.13% | 337,599,957 |
| 2024-01-23 | 2024-01-19 | 7.610 | 45,484,820 | -62,076 | 8.05% | 346,139,480 |
| 2024-01-22 | 2024-01-18 | 7.720 | 45,546,896 | +43,900 | 8.06% | 351,622,037 |
| 2024-01-19 | 2024-01-17 | 7.600 | 45,502,996 | -112,067 | 8.05% | 345,822,770 |
| 2024-01-18 | 2024-01-16 | 8.040 | 45,615,063 | +34,200 | 8.07% | 366,745,107 |
| 2024-01-17 | 2024-01-15 | 8.230 | 45,580,863 | +99,400 | 8.07% | 375,130,502 |
| 2024-01-16 | 2024-01-12 | 8.530 | 45,481,463 | -153,486 | 8.05% | 387,956,879 |
| 2024-01-15 | 2024-01-11 | 8.770 | 45,634,949 | -84,500 | 8.08% | 400,218,503 |
| 2024-01-12 | 2024-01-10 | 8.680 | 45,719,449 | +92,000 | 8.09% | 396,844,817 |
| 2024-01-11 | 2024-01-09 | 8.710 | 45,627,449 | +44,500 | 8.07% | 397,415,081 |
| 2024-01-10 | 2024-01-08 | 8.730 | 45,582,949 | +646,618 | 8.07% | 397,939,145 |
| 2024-01-09 | 2024-01-05 | 8.960 | 44,936,331 | +81,282 | 7.95% | 402,629,526 |
| 2024-01-08 | 2024-01-04 | 9.060 | 44,855,049 | +33,863 | 7.94% | 406,386,744 |
| 2024-01-05 | 2024-01-03 | 9.090 | 44,821,186 | -96,800 | 7.93% | 407,424,581 |
| 2024-01-04 | 2024-01-02 | 9.460 | 44,917,986 | +5,300 | 7.95% | 424,924,148 |
| 2024-01-03 | 2023-12-29 | 9.270 | 44,912,686 | +14,200 | 7.95% | 416,340,599 |
| 2024-01-02 | 2023-12-28 | 9.300 | 44,898,486 | +55,890 | 7.95% | 417,555,920 |
| 2023-12-29 | 2023-12-27 | 8.960 | 44,842,596 | +240,337 | 7.94% | 401,789,660 |
| 2023-12-28 | 2023-12-22 | 8.970 | 44,602,259 | -365,688 | 7.89% | 400,082,263 |
| 2023-12-27 | 2023-12-21 | 9.410 | 44,967,947 | +102,749 | 7.96% | 423,148,381 |
| 2023-12-22 | 2023-12-20 | 9.300 | 44,865,198 | -525,050 | 7.94% | 417,246,341 |
| 2023-12-21 | 2023-12-19 | 9.470 | 45,390,248 | +122,000 | 8.03% | 429,845,649 |
| 2023-12-20 | 2023-12-18 | 9.370 | 45,268,248 | -17,086 | 8.01% | 424,163,484 |
| 2023-12-19 | 2023-12-15 | 9.910 | 45,285,334 | +87,300 | 8.01% | 448,777,660 |
| 2023-12-18 | 2023-12-14 | 9.880 | 45,198,034 | +20,400 | 8.00% | 446,556,576 |
| 2023-12-15 | 2023-12-13 | 9.800 | 45,177,634 | +102,600 | 8.00% | 442,740,813 |
| 2023-12-14 | 2023-12-12 | 10.000 | 45,075,034 | +96,500 | 7.98% | 450,750,340 |
| 2023-12-13 | 2023-12-11 | 10.440 | 44,978,534 | -90,200 | 7.96% | 469,575,895 |
| 2023-12-12 | 2023-12-08 | 10.180 | 45,068,734 | +30,402 | 7.98% | 458,799,712 |
| 2023-12-11 | 2023-12-07 | 9.820 | 45,038,332 | -72,700 | 7.97% | 442,276,420 |
| 2023-12-08 | 2023-12-06 | 10.120 | 45,111,032 | +845,717 | 7.98% | 456,523,644 |
| 2023-12-07 | 2023-12-05 | 10.020 | 44,265,315 | -165,300 | 7.83% | 443,538,456 |
| 2023-12-06 | 2023-12-04 | 11.540 | 44,430,615 | +302,800 | 7.86% | 512,729,297 |
| 2023-12-05 | 2023-12-01 | 10.800 | 44,127,815 | -18,400 | 7.81% | 476,580,402 |
| 2023-12-04 | 2023-11-30 | 9.870 | 44,146,215 | +108,130 | 7.81% | 435,723,142 |
| 2023-12-01 | 2023-11-29 | 9.900 | 44,038,085 | -96,726 | 7.79% | 435,977,042 |
| 2023-11-30 | 2023-11-28 | 10.140 | 44,134,811 | +41,800 | 7.81% | 447,526,984 |
| 2023-11-29 | 2023-11-27 | 9.940 | 44,093,011 | +45,700 | 7.80% | 438,284,529 |
| 2023-11-28 | 2023-11-24 | 10.040 | 44,047,311 | -2,300 | 7.80% | 442,235,002 |
| 2023-11-27 | 2023-11-23 | 10.320 | 44,049,611 | +8,400 | 7.80% | 454,591,986 |
| 2023-11-24 | 2023-11-22 | 9.920 | 44,041,211 | +44,400 | 7.79% | 436,888,813 |
| 2023-11-23 | 2023-11-21 | 9.800 | 43,996,811 | -8,000 | 7.79% | 431,168,748 |
| 2023-11-22 | 2023-11-20 | 10.120 | 44,004,811 | -39,500 | 7.79% | 445,328,687 |
| 2023-11-21 | 2023-11-17 | 9.060 | 44,044,311 | +15,300 | 7.79% | 399,041,458 |
| 2023-11-20 | 2023-11-16 | 9.360 | 44,029,011 | -428,200 | 7.79% | 412,111,543 |
| 2023-11-17 | 2023-11-15 | 9.500 | 44,457,211 | +2,400 | 7.87% | 422,343,504 |
| 2023-11-16 | 2023-11-14 | 8.940 | 44,454,811 | +13,600 | 7.87% | 397,426,010 |
| 2023-11-15 | 2023-11-13 | 8.480 | 44,441,211 | +10,900 | 7.86% | 376,861,469 |
| 2023-11-14 | 2023-11-10 | 7.970 | 44,430,311 | -35,900 | 7.86% | 354,109,579 |
| 2023-11-13 | 2023-11-09 | 8.400 | 44,466,211 | -52,300 | 7.87% | 373,516,172 |
| 2023-11-10 | 2023-11-08 | 8.510 | 44,518,511 | +256,437 | 7.88% | 378,852,529 |
| 2023-11-09 | 2023-11-07 | 9.010 | 44,262,074 | +102,680 | 7.83% | 398,801,287 |
| 2023-11-08 | 2023-11-06 | 8.800 | 44,159,394 | -35,550 | 7.82% | 388,602,667 |
| 2023-11-07 | 2023-11-03 | 8.170 | 44,194,944 | +76,000 | 7.82% | 361,072,692 |
| 2023-11-06 | 2023-11-02 | 7.340 | 44,118,944 | +2,100 | 7.81% | 323,833,049 |
| 2023-11-03 | 2023-11-01 | 7.200 | 44,116,844 | -13,301 | 7.81% | 317,641,277 |
| 2023-11-02 | 2023-10-31 | 7.380 | 44,130,145 | +80,200 | 7.81% | 325,680,470 |
| 2023-11-01 | 2023-10-30 | 7.780 | 44,049,945 | +35,000 | 7.80% | 342,708,572 |
| 2023-10-31 | 2023-10-27 | 7.430 | 44,014,945 | +10,000 | 7.79% | 327,031,041 |
| 2023-10-30 | 2023-10-26 | 7.490 | 44,004,945 | -347,510 | 7.79% | 329,597,038 |
| 2023-10-27 | 2023-10-25 | 7.850 | 44,352,455 | +8,000 | 7.85% | 348,166,772 |
| 2023-10-26 | 2023-10-24 | 7.640 | 44,344,455 | +11,000 | 7.85% | 338,791,636 |
| 2023-10-25 | 2023-10-20 | 7.700 | 44,333,455 | -34,100 | 7.85% | 341,367,604 |
| 2023-10-24 | 2023-10-19 | 8.080 | 44,367,555 | -500 | 7.85% | 358,489,844 |
| 2023-10-20 | 2023-10-18 | 8.300 | 44,368,055 | -21,500 | 7.85% | 368,254,857 |
| 2023-10-19 | 2023-10-17 | 8.860 | 44,389,555 | -381,591 | 7.86% | 393,291,457 |
| 2023-10-18 | 2023-10-16 | 9.510 | 44,771,146 | +18,476 | 7.92% | 425,773,598 |
| 2023-10-17 | 2023-10-13 | 10.060 | 44,752,670 | +63,524 | 7.92% | 450,211,860 |
| 2023-10-16 | 2023-10-12 | 10.500 | 44,689,146 | +5,000 | 7.91% | 469,236,033 |
| 2023-10-13 | 2023-10-11 | 10.220 | 44,684,146 | -143,600 | 7.91% | 456,671,972 |
| 2023-10-12 | 2023-10-10 | 10.440 | 44,827,746 | +44,500 | 7.93% | 468,001,668 |
| 2023-10-11 | 2023-10-09 | 10.680 | 44,783,246 | +1,000 | 7.93% | 478,285,067 |
| 2023-10-09 | 2023-10-05 | 11.000 | 44,782,246 | -152,200 | 7.93% | 492,604,706 |
| 2023-10-06 | 2023-10-04 | 10.480 | 44,934,446 | +7,000 | 7.95% | 470,912,994 |
| 2023-10-05 | 2023-10-03 | 11.020 | 44,927,446 | +700 | 7.95% | 495,100,455 |
| 2023-10-04 | 2023-09-29 | 12.000 | 44,926,746 | +261,400 | 7.95% | 539,120,952 |
| 2023-10-03 | 2023-09-28 | 11.920 | 44,665,346 | -69,200 | 7.90% | 532,410,924 |
| 2023-09-29 | 2023-09-27 | 11.800 | 44,734,546 | -25,200 | 7.92% | 527,867,643 |
| 2023-09-28 | 2023-09-26 | 11.400 | 44,759,746 | +322,738 | 7.92% | 510,261,104 |
| 2023-09-27 | 2023-09-25 | 12.100 | 44,437,008 | +44,500 | 7.86% | 537,687,797 |
| 2023-09-26 | 2023-09-22 | 13.340 | 44,392,508 | +2,000 | 7.86% | 592,196,057 |
| 2023-09-25 | 2023-09-21 | 13.620 | 44,390,508 | +58,500 | 7.86% | 604,598,719 |
| 2023-09-22 | 2023-09-20 | 14.600 | 44,332,008 | +88,000 | 7.85% | 647,247,317 |
| 2023-09-21 | 2023-09-19 | 15.280 | 44,244,008 | -14,000 | 7.83% | 676,048,442 |
| 2023-09-20 | 2023-09-18 | 15.200 | 44,258,008 | -234,480 | 7.83% | 672,721,722 |
| 2023-09-19 | 2023-09-15 | 15.180 | 44,492,488 | +886,162 | 7.87% | 675,395,968 |
| 2023-09-18 | 2023-09-14 | 15.000 | 43,606,326 | -6,200 | 7.72% | 654,094,890 |
| 2023-09-15 | 2023-09-13 | 14.620 | 43,612,526 | +132,600 | 7.72% | 637,615,130 |
| 2023-09-14 | 2023-09-12 | 15.380 | 43,479,926 | +53,100 | 7.69% | 668,721,262 |
| 2023-09-13 | 2023-09-11 | 16.040 | 43,426,826 | -294,000 | 7.69% | 696,566,289 |
| 2023-09-12 | 2023-09-07 | 16.240 | 43,720,826 | +14,800 | 7.74% | 710,026,214 |
| 2023-09-11 | 2023-09-06 | 16.480 | 43,706,026 | -500 | 7.73% | 720,275,308 |
| 2023-09-07 | 2023-09-05 | 17.000 | 43,706,526 | +74,200 | 7.73% | 743,010,942 |
| 2023-09-06 | 2023-09-04 | 19.000 | 43,632,326 | +392,273 | 7.72% | 829,014,194 |
| 2023-09-05 | 2023-08-31 | 20.850 | 43,240,053 | +1,197,900 | 7.65% | 901,555,105 |
| 2023-09-04 | 2023-08-30 | 19.900 | 42,042,153 | -37,200 | 7.44% | 836,638,845 |
| 2023-08-31 | 2023-08-29 | 19.360 | 42,079,353 | -35,000 | 7.45% | 814,656,274 |
| 2023-08-30 | 2023-08-28 | 19.100 | 42,114,353 | -16,600 | 7.45% | 804,384,142 |
| 2023-08-29 | 2023-08-25 | 18.380 | 42,130,953 | -19,600 | 7.46% | 774,366,916 |
| 2023-08-28 | 2023-08-24 | 18.300 | 42,150,553 | +193,300 | 7.46% | 771,355,120 |
| 2023-08-25 | 2023-08-23 | 19.620 | 41,957,253 | -109,700 | 7.43% | 823,201,304 |
| 2023-08-24 | 2023-08-22 | 19.520 | 42,066,953 | -110,000 | 7.44% | 821,146,923 |
| 2023-08-23 | 2023-08-21 | 18.720 | 42,176,953 | -71,700 | 7.46% | 789,552,560 |
| 2023-08-21 | 2023-08-17 | 16.780 | 42,248,653 | -11,700 | 7.48% | 708,932,397 |
| 2023-08-18 | 2023-08-16 | 16.680 | 42,260,353 | -1,200 | 7.48% | 704,902,688 |
| 2023-08-15 | 2023-08-11 | 16.940 | 42,261,553 | -16,700 | 7.48% | 715,910,708 |
| 2023-08-11 | 2023-08-09 | 16.460 | 42,278,253 | -2,000 | 7.48% | 695,900,044 |
| 2023-08-10 | 2023-08-08 | 16.480 | 42,280,253 | +7,400 | 7.48% | 696,778,569 |
| 2023-08-09 | 2023-08-07 | 16.540 | 42,272,853 | -3,000 | 7.48% | 699,192,989 |
| 2023-08-08 | 2023-08-04 | 16.880 | 42,275,853 | +6,000 | 7.48% | 713,616,399 |
| 2023-08-07 | 2023-08-03 | 16.860 | 42,269,853 | +700 | 7.48% | 712,669,722 |
| 2023-08-04 | 2023-08-02 | 17.000 | 42,269,153 | +8,900 | 7.48% | 718,575,601 |
| 2023-08-03 | 2023-08-01 | 17.020 | 42,260,253 | +33,800 | 7.48% | 719,269,506 |
| 2023-08-02 | 2023-07-31 | 17.820 | 42,226,453 | +27,000 | 7.47% | 752,475,392 |
| 2023-08-01 | 2023-07-28 | 17.400 | 42,199,453 | +59,500 | 7.47% | 734,270,482 |
| 2023-07-31 | 2023-07-27 | 17.900 | 42,139,953 | +4,000 | 7.46% | 754,305,159 |
| 2023-07-28 | 2023-07-26 | 18.320 | 42,135,953 | +4,000 | 7.46% | 771,930,659 |
| 2023-07-27 | 2023-07-25 | 17.920 | 42,131,953 | +21,000 | 7.46% | 755,004,598 |
| 2023-07-25 | 2023-07-21 | 17.620 | 42,110,953 | +12,000 | 7.45% | 741,994,992 |
| 2023-07-24 | 2023-07-20 | 17.720 | 42,098,953 | +3,000 | 7.45% | 745,993,447 |
| 2023-07-21 | 2023-07-19 | 18.000 | 42,095,953 | -5,200 | 7.45% | 757,727,154 |
| 2023-07-20 | 2023-07-18 | 17.960 | 42,101,153 | +8,700 | 7.45% | 756,136,708 |
| 2023-07-19 | 2023-07-14 | 18.240 | 42,092,453 | +10,400 | 7.45% | 767,766,343 |
| 2023-07-18 | 2023-07-13 | 17.980 | 42,082,053 | -198,200 | 7.45% | 756,635,313 |
| 2023-07-14 | 2023-07-12 | 18.000 | 42,280,253 | +900 | 7.48% | 761,044,554 |
| 2023-07-13 | 2023-07-11 | 17.900 | 42,279,353 | -300 | 7.48% | 756,800,419 |
| 2023-07-12 | 2023-07-10 | 17.900 | 42,279,653 | -5,700 | 7.48% | 756,805,789 |
| 2023-07-11 | 2023-07-07 | 17.820 | 42,285,353 | +17,800 | 7.48% | 753,524,990 |
| 2023-07-10 | 2023-07-06 | 18.120 | 42,267,553 | +22,400 | 7.48% | 765,888,060 |
| 2023-07-07 | 2023-07-05 | 18.340 | 42,245,153 | -5,500 | 7.48% | 774,776,106 |
| 2023-07-06 | 2023-07-04 | 17.920 | 42,250,653 | +13,600 | 7.48% | 757,131,702 |
| 2023-07-05 | 2023-07-03 | 18.040 | 42,237,053 | -20,400 | 7.47% | 761,956,436 |
| 2023-07-04 | 2023-06-30 | 18.360 | 42,257,453 | +13,100 | 7.48% | 775,846,837 |
| 2023-07-03 | 2023-06-29 | 18.400 | 42,244,353 | +7,500 | 7.48% | 777,296,095 |
| 2023-06-30 | 2023-06-28 | 18.280 | 42,236,853 | +22,000 | 7.47% | 772,089,673 |
| 2023-06-29 | 2023-06-27 | 17.720 | 42,214,853 | -14,800 | 7.47% | 748,047,195 |
| 2023-06-28 | 2023-06-26 | 17.780 | 42,229,653 | -394,500 | 7.47% | 750,843,230 |
| 2023-06-27 | 2023-06-23 | 17.120 | 42,624,153 | -36,600 | 7.54% | 729,725,499 |
| 2023-06-26 | 2023-06-21 | 16.940 | 42,660,753 | +20,665 | 7.55% | 722,673,156 |
| 2023-06-23 | 2023-06-20 | 17.060 | 42,640,088 | +49,223 | 7.55% | 727,439,901 |
| 2023-06-21 | 2023-06-19 | 17.820 | 42,590,865 | +171,300 | 7.54% | 758,969,214 |
| 2023-06-20 | 2023-06-16 | 17.460 | 42,419,565 | +33,000 | 7.51% | 740,645,605 |
| 2023-06-19 | 2023-06-15 | 17.520 | 42,386,565 | +40,515 | 7.50% | 742,612,619 |
| 2023-06-16 | 2023-06-14 | 17.500 | 42,346,050 | +119,200 | 7.49% | 741,055,875 |
| 2023-06-15 | 2023-06-13 | 19.320 | 42,226,850 | +27,600 | 7.47% | 815,822,742 |
| 2023-06-14 | 2023-06-12 | 18.980 | 42,199,250 | +24,300 | 7.47% | 800,941,765 |
| 2023-06-13 | 2023-06-09 | 19.740 | 42,174,950 | +33,800 | 7.74% | 832,533,513 |
| 2023-06-12 | 2023-06-08 | 19.900 | 42,141,150 | +5,210 | 7.73% | 838,608,885 |
| 2023-06-09 | 2023-06-07 | 20.500 | 42,135,940 | +16,300 | 7.73% | 863,786,770 |
| 2023-06-08 | 2023-06-06 | 23.500 | 42,119,640 | -8,700 | 7.73% | 989,811,540 |
| 2023-06-07 | 2023-06-05 | 23.850 | 42,128,340 | -51,600 | 7.73% | 1,004,760,909 |
| 2023-06-06 | 2023-06-02 | 23.400 | 42,179,940 | -56,500 | 7.74% | 987,010,596 |
| 2023-06-05 | 2023-06-01 | 21.700 | 42,236,440 | -29,800 | 7.75% | 916,530,748 |
| 2023-06-02 | 2023-05-31 | 19.860 | 42,266,240 | +24,300 | 7.75% | 839,407,526 |
| 2023-06-01 | 2023-05-30 | 20.100 | 42,241,940 | +7,800 | 7.75% | 849,062,994 |
| 2023-05-31 | 2023-05-29 | 20.550 | 42,234,140 | +21,500 | 7.75% | 867,911,577 |
| 2023-05-30 | 2023-05-25 | 20.550 | 42,212,640 | -104,600 | 7.55% | 867,469,752 |
| 2023-05-29 | 2023-05-24 | 21.550 | 42,317,240 | -56,600 | 7.57% | 911,936,522 |
| 2023-05-25 | 2023-05-23 | 21.300 | 42,373,840 | -118,900 | 7.58% | 902,562,792 |
| 2023-05-24 | 2023-05-22 | 21.400 | 42,492,740 | -16,400 | 7.60% | 909,344,636 |
| 2023-05-23 | 2023-05-19 | 19.980 | 42,509,140 | +900 | 7.60% | 849,332,617 |
| 2023-05-22 | 2023-05-18 | 20.300 | 42,508,240 | +53,000 | 7.60% | 862,917,272 |
| 2023-05-19 | 2023-05-17 | 20.300 | 42,455,240 | +32,400 | 7.59% | 861,841,372 |
| 2023-05-18 | 2023-05-16 | 19.540 | 42,422,840 | -9,000 | 7.58% | 828,942,294 |
| 2023-05-17 | 2023-05-15 | 20.100 | 42,431,840 | -3,500 | 7.59% | 852,879,984 |
| 2023-05-16 | 2023-05-12 | 20.000 | 42,435,340 | -25,300 | 7.59% | 848,706,800 |
| 2023-05-15 | 2023-05-11 | 20.550 | 42,460,640 | +4,400 | 7.59% | 872,566,152 |
| 2023-05-12 | 2023-05-10 | 20.100 | 42,456,240 | +7,700 | 7.59% | 853,370,424 |
| 2023-05-11 | 2023-05-09 | 19.720 | 42,448,540 | -39,700 | 7.59% | 837,085,209 |
| 2023-05-10 | 2023-05-08 | 20.650 | 42,488,240 | +49,100 | 7.60% | 877,382,156 |
| 2023-05-09 | 2023-05-05 | 21.500 | 42,439,140 | -2,800 | 7.59% | 912,441,510 |
| 2023-05-08 | 2023-05-04 | 21.050 | 42,441,940 | -6,200 | 7.59% | 893,402,837 |
| 2023-05-05 | 2023-05-03 | 21.800 | 42,448,140 | +21,300 | 7.59% | 925,369,452 |
| 2023-05-04 | 2023-05-02 | 21.950 | 42,426,840 | -39,700 | 7.59% | 931,269,138 |
| 2023-05-03 | 2023-04-28 | 20.600 | 42,466,540 | +43,600 | 7.59% | 874,810,724 |
| 2023-05-02 | 2023-04-27 | 19.800 | 42,422,940 | +57,800 | 7.58% | 839,974,212 |
| 2023-04-28 | 2023-04-26 | 19.760 | 42,365,140 | +3,700 | 7.57% | 837,135,166 |
| 2023-04-27 | 2023-04-25 | 20.850 | 42,361,440 | -67,700 | 7.57% | 883,236,024 |
| 2023-04-26 | 2023-04-24 | 20.200 | 42,429,140 | -7,900 | 7.59% | 857,068,628 |
| 2023-04-25 | 2023-04-21 | 19.660 | 42,437,040 | +10,800 | 7.59% | 834,312,206 |
| 2023-04-24 | 2023-04-20 | 20.550 | 42,426,240 | -80,500 | 7.59% | 871,859,232 |
| 2023-04-21 | 2023-04-19 | 20.900 | 42,506,740 | -7,400 | 7.60% | 888,390,866 |
| 2023-04-20 | 2023-04-18 | 20.500 | 42,514,140 | +27,900 | 7.60% | 871,539,870 |
| 2023-04-18 | 2023-04-14 | 20.050 | 42,486,240 | +22,200 | 7.60% | 851,849,112 |
| 2023-04-17 | 2023-04-13 | 21.650 | 42,464,040 | +3,400 | 7.59% | 919,346,466 |
| 2023-04-14 | 2023-04-12 | 22.000 | 42,460,640 | +122,900 | 7.59% | 934,134,080 |
| 2023-04-13 | 2023-04-11 | 21.800 | 42,337,740 | +35,900 | 7.57% | 922,962,732 |
| 2023-04-12 | 2023-04-06 | 26.000 | 42,301,840 | -496,200 | 7.56% | 1,099,847,840 |
| 2023-04-11 | 2023-04-04 | 25.750 | 42,798,040 | +417,400 | 7.65% | 1,102,049,530 |
| 2023-04-06 | 2023-04-03 | 20.050 | 42,380,640 | -912,500 | 7.58% | 849,731,832 |
| 2023-04-04 | 2023-03-31 | 14.920 | 43,293,140 | +27,400 | 7.74% | 645,933,649 |
| 2023-04-03 | 2023-03-30 | 15.280 | 43,265,740 | +92,100 | 7.74% | 661,100,507 |
| 2023-03-31 | 2023-03-29 | 15.640 | 43,173,640 | +87,500 | 7.72% | 675,235,730 |
| 2023-03-30 | 2023-03-28 | 16.260 | 43,086,140 | +110,600 | 7.70% | 700,580,636 |
| 2023-03-29 | 2023-03-27 | 17.080 | 42,975,540 | +19,400 | 7.68% | 734,022,223 |
| 2023-03-28 | 2023-03-24 | 17.500 | 42,956,140 | +12,600 | 7.68% | 751,732,450 |
| 2023-03-27 | 2023-03-23 | 17.060 | 42,943,540 | +15,100 | 7.68% | 732,616,792 |
| 2023-03-24 | 2023-03-22 | 17.260 | 42,928,440 | -2,900 | 7.68% | 740,944,874 |
| 2023-03-23 | 2023-03-21 | 16.960 | 42,931,340 | +800 | 7.68% | 728,115,526 |
| 2023-03-22 | 2023-03-20 | 17.280 | 42,930,540 | -5,300 | 7.68% | 741,839,731 |
| 2023-03-21 | 2023-03-17 | 16.500 | 42,935,840 | +500 | 7.68% | 708,441,360 |
| 2023-03-20 | 2023-03-16 | 16.040 | 42,935,340 | +800 | 7.68% | 688,682,854 |
| 2023-03-17 | 2023-03-15 | 16.420 | 42,934,540 | -18,000 | 7.68% | 704,985,147 |
| 2023-03-16 | 2023-03-14 | 16.220 | 42,952,540 | +7,000 | 7.68% | 696,690,199 |
| 2023-03-15 | 2023-03-13 | 16.360 | 42,945,540 | +17,700 | 7.68% | 702,589,034 |
| 2023-03-14 | 2023-03-10 | 16.700 | 42,927,840 | +57,200 | 7.68% | 716,894,928 |
| 2023-03-13 | 2023-03-09 | 16.600 | 42,870,640 | +95,700 | 7.66% | 711,652,624 |
| 2023-03-10 | 2023-03-08 | 17.000 | 42,774,940 | +171,100 | 7.65% | 727,173,980 |
| 2023-03-09 | 2023-03-07 | 17.000 | 42,603,840 | +47,400 | 7.62% | 724,265,280 |
| 2023-03-08 | 2023-03-06 | 18.140 | 42,556,440 | +2,600 | 7.61% | 771,973,822 |
| 2023-03-07 | 2023-03-03 | 16.360 | 42,553,840 | +14,200 | 7.61% | 696,180,822 |
| 2023-03-06 | 2023-03-02 | 17.140 | 42,539,640 | +2,000 | 7.61% | 729,129,430 |
| 2023-03-03 | 2023-03-01 | 15.800 | 42,537,640 | +20,000 | 7.61% | 672,094,712 |
| 2023-03-02 | 2023-02-28 | 15.280 | 42,517,640 | -15,900 | 7.60% | 649,669,539 |
| 2023-03-01 | 2023-02-27 | 15.280 | 42,533,540 | -2,000 | 7.60% | 649,912,491 |
| 2023-02-28 | 2023-02-24 | 15.320 | 42,535,540 | -75,000 | 7.61% | 651,644,473 |
| 2023-02-27 | 2023-02-23 | 15.720 | 42,610,540 | +2,000 | 7.62% | 669,837,689 |
| 2023-02-24 | 2023-02-22 | 15.720 | 42,608,540 | +36,671,230 | 7.62% | 669,806,249 |
| 2023-02-23 | 2023-02-21 | 15.760 | 5,937,310 | +50,400 | 1.06% | 93,572,006 |
| 2023-02-22 | 2023-02-20 | 16.660 | 5,886,910 | +27,600 | 1.05% | 98,075,921 |
| 2023-02-20 | 2023-02-16 | 17.820 | 5,859,310 | +1,700 | 1.05% | 104,412,904 |
| 2023-02-17 | 2023-02-15 | 17.660 | 5,857,610 | +1,100 | 1.05% | 103,445,393 |
| 2023-02-16 | 2023-02-14 | 18.180 | 5,856,510 | -4,200 | 1.05% | 106,471,352 |
| 2023-02-15 | 2023-02-13 | 18.100 | 5,860,710 | +60,200 | 1.05% | 106,078,851 |
| 2023-02-14 | 2023-02-10 | 18.580 | 5,800,510 | +27,100 | 1.04% | 107,773,476 |
| 2023-02-13 | 2023-02-09 | 20.000 | 5,773,410 | +3,900 | 1.03% | 115,468,200 |
| 2023-02-10 | 2023-02-08 | 20.250 | 5,769,510 | +10,600 | 1.03% | 116,832,578 |
| 2023-02-08 | 2023-02-06 | 21.800 | 5,758,910 | -36,400 | 1.03% | 125,544,238 |
| 2023-02-07 | 2023-02-03 | 20.300 | 5,795,310 | +5,700 | 1.04% | 117,644,793 |
| 2023-02-06 | 2023-02-02 | 20.850 | 5,789,610 | +102,200 | 1.04% | 120,713,369 |
| 2023-02-03 | 2023-02-01 | 24.250 | 5,687,410 | -33,400 | 1.02% | 137,919,692 |
| 2023-02-02 | 2023-01-31 | 22.750 | 5,720,810 | -2,400 | 1.02% | 130,148,428 |
| 2023-02-01 | 2023-01-30 | 23.500 | 5,723,210 | +800 | 1.02% | 134,495,435 |
| 2023-01-31 | 2023-01-27 | 23.950 | 5,722,410 | +1,000 | 1.02% | 137,051,720 |
| 2023-01-30 | 2023-01-26 | 23.500 | 5,721,410 | +13,300 | 1.02% | 134,453,135 |
| 2023-01-27 | 2023-01-20 | 25.450 | 5,708,110 | -1,900 | 1.02% | 145,271,400 |
| 2023-01-26 | 2023-01-19 | 24.900 | 5,710,010 | +2,200 | 1.02% | 142,179,249 |
| 2023-01-20 | 2023-01-18 | 25.000 | 5,707,810 | -37,800 | 1.02% | 142,695,250 |
| 2023-01-19 | 2023-01-17 | 24.000 | 5,745,610 | -13,000 | 1.03% | 137,894,640 |
| 2023-01-18 | 2023-01-16 | 23.250 | 5,758,610 | -23,300 | 1.03% | 133,887,682 |
| 2023-01-17 | 2023-01-13 | 23.450 | 5,781,910 | -23,700 | 1.03% | 135,585,790 |
| 2023-01-16 | 2023-01-12 | 24.100 | 5,805,610 | -49,500 | 1.04% | 139,915,201 |
| 2023-01-13 | 2023-01-11 | 23.450 | 5,855,110 | +812,500 | 1.05% | 137,302,330 |
| 2023-01-12 | 2023-01-10 | 24.050 | 5,042,610 | -18,505 | 0.90% | 121,274,770 |
| 2023-01-11 | 2023-01-09 | 23.200 | 5,061,115 | -995 | 0.90% | 117,417,868 |
| 2023-01-10 | 2023-01-06 | 24.100 | 5,062,110 | -33,100 | 0.91% | 121,996,851 |
| 2023-01-09 | 2023-01-05 | 22.700 | 5,095,210 | -30,700 | 0.91% | 115,661,267 |
| 2023-01-06 | 2023-01-04 | 23.800 | 5,125,910 | -39,900 | 0.92% | 121,996,658 |
| 2023-01-05 | 2023-01-03 | 22.950 | 5,165,810 | -24,000 | 0.92% | 118,555,340 |
| 2023-01-04 | 2022-12-30 | 23.000 | 5,189,810 | -41,800 | 0.93% | 119,365,630 |
| 2023-01-03 | 2022-12-29 | 21.500 | 5,231,610 | -4,900 | 0.94% | 112,479,615 |
| 2022-12-30 | 2022-12-28 | 22.800 | 5,236,510 | -27,900 | 0.94% | 119,392,428 |
| 2022-12-29 | 2022-12-23 | 21.150 | 5,264,410 | -8,200 | 0.94% | 111,342,271 |
| 2022-12-28 | 2022-12-22 | 21.200 | 5,272,610 | -7,100 | 0.94% | 111,779,332 |
| 2022-12-23 | 2022-12-21 | 21.250 | 5,279,710 | -21,300 | 0.94% | 112,193,838 |
| 2022-12-22 | 2022-12-20 | 21.000 | 5,301,010 | -56,700 | 0.95% | 111,321,210 |
| 2022-12-21 | 2022-12-19 | 23.150 | 5,357,710 | -249,500 | 0.96% | 124,030,986 |
| 2022-12-20 | 2022-12-16 | 21.750 | 5,607,210 | -50,500 | 1.00% | 121,956,818 |
| 2022-12-19 | 2022-12-15 | 23.700 | 5,657,710 | +4,971 | 1.01% | 134,087,727 |
| 2022-12-16 | 2022-12-14 | 26.000 | 5,652,739 | +4,839 | 1.01% | 146,971,214 |
| 2022-12-15 | 2022-12-13 | 24.100 | 5,647,900 | -1,000 | 1.01% | 136,114,390 |
| 2022-12-14 | 2022-12-12 | 24.100 | 5,648,900 | -3,800 | 1.01% | 136,138,490 |
| 2022-12-13 | 2022-12-09 | 21.650 | 5,652,700 | -24,400 | 1.01% | 122,380,955 |
| 2022-12-12 | 2022-12-08 | 21.450 | 5,677,100 | -1,000 | 1.02% | 121,773,795 |
| 2022-12-09 | 2022-12-07 | 19.920 | 5,678,100 | +562 | 1.02% | 113,107,752 |
| 2022-12-08 | 2022-12-06 | 19.800 | 5,677,538 | +2,800 | 1.02% | 112,415,252 |
| 2022-12-07 | 2022-12-05 | 22.600 | 5,674,738 | -4,600 | 1.01% | 128,249,079 |
| 2022-12-06 | 2022-12-02 | 22.400 | 5,679,338 | -4,684 | 1.02% | 127,217,171 |
| 2022-12-05 | 2022-12-01 | 20.700 | 5,684,022 | +13,484 | 1.02% | 117,659,255 |
| 2022-12-02 | 2022-11-30 | 19.820 | 5,670,538 | +8,734 | 1.01% | 112,390,063 |
| 2022-12-01 | 2022-11-29 | 19.580 | 5,661,804 | +14,464 | 1.01% | 110,858,122 |
| 2022-11-30 | 2022-11-28 | 19.780 | 5,647,340 | -1,300 | 1.01% | 111,704,385 |
| 2022-11-29 | 2022-11-25 | 18.880 | 5,648,640 | +733,087 | 1.01% | 106,646,323 |
| 2022-11-28 | 2022-11-24 | 18.900 | 4,915,553 | +744 | 0.88% | 92,903,952 |
| 2022-11-22 | 2022-11-18 | 20.550 | 4,914,809 | -14,000 | 0.88% | 100,999,325 |
| 2022-11-21 | 2022-11-17 | 19.620 | 4,928,809 | +9,929 | 0.88% | 96,703,233 |
| 2022-11-18 | 2022-11-16 | 19.660 | 4,918,880 | +2,269 | 0.88% | 96,705,181 |
| 2022-11-17 | 2022-11-15 | 19.620 | 4,916,611 | -3,100 | 0.88% | 96,463,908 |
| 2022-11-16 | 2022-11-14 | 20.000 | 4,919,711 | +4,200 | 0.88% | 98,394,220 |
| 2022-11-15 | 2022-11-11 | 21.850 | 4,915,511 | -2,200 | 0.88% | 107,403,915 |
| 2022-11-14 | 2022-11-10 | 23.000 | 4,917,711 | -650,100 | 0.88% | 113,107,353 |
| 2022-11-11 | 2022-11-09 | 21.600 | 5,567,811 | -500,300 | 1.00% | 120,264,718 |
| 2022-11-10 | 2022-11-08 | 22.000 | 6,068,111 | -2,000 | 1.08% | 133,498,442 |
| 2022-11-09 | 2022-11-07 | 22.000 | 6,070,111 | -19,429 | 1.09% | 133,542,442 |
| 2022-11-08 | 2022-11-04 | 21.300 | 6,089,540 | +11,500 | 1.09% | 129,707,202 |
| 2022-11-07 | 2022-11-03 | 20.950 | 6,078,040 | -6,460 | 1.09% | 127,334,938 |
| 2022-11-04 | 2022-11-02 | 20.300 | 6,084,500 | +1,156,000 | 1.09% | 123,515,350 |
| 2022-11-02 | 2022-10-31 | 19.980 | 4,928,500 | -3,300 | 0.88% | 98,471,430 |
| 2022-10-31 | 2022-10-27 | 18.500 | 4,931,800 | -400 | 0.88% | 91,238,300 |
| 2022-10-28 | 2022-10-26 | 18.140 | 4,932,200 | -2,642,947 | 0.88% | 89,470,108 |
| 2022-10-27 | 2022-10-25 | 17.840 | 7,575,147 | -10,100 | 1.35% | 135,140,622 |
| 2022-10-26 | 2022-10-24 | 17.440 | 7,585,247 | -300 | 1.36% | 132,286,708 |
| 2022-10-24 | 2022-10-20 | 17.060 | 7,585,547 | +773 | 1.36% | 129,409,432 |
| 2022-10-21 | 2022-10-19 | 17.500 | 7,584,774 | -11,500 | 1.36% | 132,733,545 |
| 2022-10-20 | 2022-10-18 | 17.940 | 7,596,274 | -10,100 | 1.36% | 136,277,156 |
| 2022-10-19 | 2022-10-17 | 17.940 | 7,606,374 | -126,600 | 1.36% | 136,458,350 |
| 2022-10-18 | 2022-10-14 | 17.920 | 7,732,974 | -17,000 | 1.38% | 138,574,894 |
| 2022-10-17 | 2022-10-13 | 18.160 | 7,749,974 | -100 | 1.39% | 140,739,528 |
| 2022-10-14 | 2022-10-12 | 18.060 | 7,750,074 | +100 | 1.39% | 139,966,336 |
| 2022-10-13 | 2022-10-11 | 18.300 | 7,749,974 | -16,400 | 1.39% | 141,824,524 |
| 2022-10-12 | 2022-10-10 | 17.980 | 7,766,374 | +3,500 | 1.39% | 139,639,405 |
| 2022-10-11 | 2022-10-07 | 18.300 | 7,762,874 | -13,900 | 1.39% | 142,060,594 |
| 2022-10-07 | 2022-10-05 | 18.800 | 7,776,774 | +700 | 1.39% | 146,203,351 |
| 2022-10-05 | 2022-09-30 | 18.680 | 7,776,074 | -900 | 1.39% | 145,257,062 |
| 2022-10-03 | 2022-09-29 | 17.580 | 7,776,974 | -34,948 | 1.39% | 136,719,203 |
| 2022-09-30 | 2022-09-28 | 17.620 | 7,811,922 | -64,800 | 1.40% | 137,646,066 |
| 2022-09-29 | 2022-09-27 | 17.780 | 7,876,722 | -13,400 | 1.41% | 140,048,117 |
| 2022-09-28 | 2022-09-26 | 17.700 | 7,890,122 | +71,500 | 1.41% | 139,655,159 |
| 2022-09-27 | 2022-09-23 | 18.360 | 7,818,622 | -88,300 | 1.40% | 143,549,900 |
| 2022-09-26 | 2022-09-22 | 18.380 | 7,906,922 | -76,500 | 1.41% | 145,329,226 |
| 2022-09-23 | 2022-09-21 | 18.600 | 7,983,422 | -117,400 | 1.43% | 148,491,649 |
| 2022-09-22 | 2022-09-20 | 18.440 | 8,100,822 | -106,400 | 1.45% | 149,379,158 |
| 2022-09-21 | 2022-09-19 | 18.580 | 8,207,222 | -132,100 | 1.47% | 152,490,185 |
| 2022-09-20 | 2022-09-16 | 18.460 | 8,339,322 | -147,400 | 1.49% | 153,943,884 |
| 2022-09-19 | 2022-09-15 | 17.900 | 8,486,722 | -28,200 | 1.52% | 151,912,324 |
| 2022-09-16 | 2022-09-14 | 18.520 | 8,514,922 | -112,600 | 1.52% | 157,696,355 |
| 2022-09-15 | 2022-09-13 | 19.060 | 8,627,522 | -96,421 | 1.54% | 164,440,569 |
| 2022-09-14 | 2022-09-09 | 19.440 | 8,723,943 | -27,679 | 1.56% | 169,593,452 |
| 2022-09-08 | 2022-09-06 | 19.600 | 8,751,622 | +1,200 | 1.56% | 171,531,791 |
| 2022-09-07 | 2022-09-05 | 21.900 | 8,750,422 | +16,200 | 1.56% | 191,634,242 |
| 2022-09-06 | 2022-09-02 | 22.200 | 8,734,222 | +9,500 | 1.56% | 193,899,728 |
| 2022-09-05 | 2022-09-01 | 20.400 | 8,724,722 | +78,900 | 1.56% | 177,984,329 |
| 2022-09-02 | 2022-08-31 | 20.500 | 8,645,822 | +60,706 | 1.55% | 177,239,351 |
| 2022-09-01 | 2022-08-30 | 21.500 | 8,585,116 | -170 | 1.53% | 184,579,994 |
| 2022-08-31 | 2022-08-29 | 21.250 | 8,585,286 | -2,800 | 1.53% | 182,437,328 |
| 2022-08-30 | 2022-08-26 | 21.650 | 8,588,086 | -3,000 | 1.54% | 185,932,062 |
| 2022-08-29 | 2022-08-25 | 22.200 | 8,591,086 | -85,500 | 1.54% | 190,722,109 |
| 2022-08-26 | 2022-08-24 | 21.900 | 8,676,586 | +64,700 | 1.55% | 190,017,233 |
| 2022-08-25 | 2022-08-23 | 22.000 | 8,611,886 | +46,100 | 1.54% | 189,461,492 |
| 2022-08-24 | 2022-08-22 | 20.400 | 8,565,786 | +55,400 | 1.53% | 174,742,034 |
| 2022-08-23 | 2022-08-19 | 20.050 | 8,510,386 | -113,500 | 1.52% | 170,633,239 |
| 2022-08-22 | 2022-08-18 | 20.200 | 8,623,886 | -176,700 | 1.54% | 174,202,497 |
| 2022-08-19 | 2022-08-17 | 19.320 | 8,800,586 | +155,100 | 1.57% | 170,027,322 |
| 2022-08-18 | 2022-08-16 | 19.180 | 8,645,486 | -99,200 | 1.55% | 165,820,421 |
| 2022-08-17 | 2022-08-15 | 18.800 | 8,744,686 | +147,000 | 1.56% | 164,400,097 |
| 2022-08-16 | 2022-08-12 | 18.680 | 8,597,686 | +57,200 | 1.54% | 160,604,774 |
| 2022-08-15 | 2022-08-11 | 18.620 | 8,540,486 | -14,600 | 1.53% | 159,023,849 |
| 2022-08-12 | 2022-08-10 | 18.620 | 8,555,086 | -800 | 1.53% | 159,295,701 |
| 2022-08-11 | 2022-08-09 | 18.720 | 8,555,886 | -43,800 | 1.53% | 160,166,186 |
| 2022-08-10 | 2022-08-08 | 18.480 | 8,599,686 | -600 | 1.54% | 158,922,197 |
| 2022-08-09 | 2022-08-05 | 17.960 | 8,600,286 | -100 | 1.54% | 154,461,137 |
| 2022-08-08 | 2022-08-04 | 17.260 | 8,600,386 | +405 | 1.54% | 148,442,662 |
| 2022-08-05 | 2022-08-03 | 16.960 | 8,599,981 | +100 | 1.54% | 145,855,678 |
| 2022-08-04 | 2022-08-02 | 16.940 | 8,599,881 | -600 | 1.54% | 145,681,984 |
| 2022-08-02 | 2022-07-29 | 18.000 | 8,600,481 | -126,400 | 1.54% | 154,808,658 |
| 2022-08-01 | 2022-07-28 | 17.080 | 8,726,881 | -15,200 | 1.56% | 149,055,127 |
| 2022-07-29 | 2022-07-27 | 17.080 | 8,742,081 | -31,200 | 1.56% | 149,314,743 |
| 2022-07-28 | 2022-07-26 | 17.020 | 8,773,281 | -17,500 | 1.57% | 149,321,243 |
| 2022-07-27 | 2022-07-25 | 17.060 | 8,790,781 | -4,000 | 1.57% | 149,970,724 |
| 2022-07-26 | 2022-07-22 | 17.640 | 8,794,781 | +5,500 | 1.57% | 155,139,937 |
| 2022-07-25 | 2022-07-21 | 18.500 | 8,789,281 | -76,300 | 1.57% | 162,601,698 |
| 2022-07-22 | 2022-07-20 | 18.000 | 8,865,581 | +10,600 | 1.59% | 159,580,458 |
| 2022-07-21 | 2022-07-19 | 18.160 | 8,854,981 | -1,300 | 1.58% | 160,806,455 |
| 2022-07-20 | 2022-07-18 | 18.380 | 8,856,281 | -9,600 | 1.58% | 162,778,445 |
| 2022-07-19 | 2022-07-15 | 18.040 | 8,865,881 | -55,600 | 1.59% | 159,940,493 |
| 2022-07-18 | 2022-07-14 | 18.700 | 8,921,481 | -39,400 | 1.60% | 166,831,695 |
| 2022-07-15 | 2022-07-13 | 17.920 | 8,960,881 | -31,100 | 1.60% | 160,578,988 |
| 2022-07-14 | 2022-07-12 | 18.260 | 8,991,981 | -33,100 | 1.61% | 164,193,573 |
| 2022-07-13 | 2022-07-11 | 18.660 | 9,025,081 | -264,600 | 1.61% | 168,408,011 |
| 2022-07-12 | 2022-07-08 | 19.200 | 9,289,681 | -54,783 | 1.66% | 178,361,875 |
| 2022-07-11 | 2022-07-07 | 20.700 | 9,344,464 | -246,562 | 1.67% | 193,430,405 |
| 2022-07-08 | 2022-07-06 | 19.900 | 9,591,026 | -173,464 | 1.71% | 190,861,417 |
| 2022-07-07 | 2022-07-05 | 19.000 | 9,764,490 | -60,200 | 1.75% | 185,525,310 |
| 2022-07-06 | 2022-07-04 | 19.840 | 9,824,690 | -41,814 | 1.76% | 194,921,850 |
| 2022-07-05 | 2022-06-30 | 20.400 | 9,866,504 | -676,974 | 1.76% | 201,276,682 |
| 2022-07-04 | 2022-06-29 | 19.580 | 10,543,478 | -29,220 | 1.89% | 206,441,299 |
| 2022-06-30 | 2022-06-28 | 21.000 | 10,572,698 | -452,093 | 1.89% | 222,026,658 |
| 2022-06-29 | 2022-06-27 | 19.840 | 11,024,791 | +6,431 | 1.97% | 218,731,853 |
| 2022-06-28 | 2022-06-24 | 20.250 | 11,018,360 | -13,525 | 1.97% | 223,121,790 |
| 2022-06-27 | 2022-06-23 | 21.000 | 11,031,885 | -79,179 | 1.97% | 231,669,585 |
| 2022-06-24 | 2022-06-22 | 20.450 | 11,111,064 | -174,893 | 1.99% | 227,221,259 |
| 2022-06-23 | 2022-06-21 | 20.500 | 11,285,957 | -17,024 | 2.02% | 231,362,118 |
| 2022-06-22 | 2022-06-20 | 21.000 | 11,302,981 | -113,532 | 2.02% | 237,362,601 |
| 2022-06-21 | 2022-06-17 | 19.880 | 11,416,513 | -18,556 | 2.04% | 226,960,278 |
| 2022-06-20 | 2022-06-16 | 19.940 | 11,435,069 | +20,130 | 2.04% | 228,015,276 |
| 2022-06-17 | 2022-06-15 | 20.400 | 11,414,939 | +600 | 2.04% | 232,864,756 |
| 2022-06-16 | 2022-06-14 | 21.200 | 11,414,339 | -260,300 | 2.04% | 241,983,987 |
| 2022-06-15 | 2022-06-13 | 21.500 | 11,674,639 | -18,000 | 2.09% | 251,004,738 |
| 2022-06-14 | 2022-06-10 | 20.650 | 11,692,639 | -53,100 | 2.09% | 241,452,995 |
| 2022-06-13 | 2022-06-09 | 21.050 | 11,745,739 | -170,900 | 2.10% | 247,247,806 |
| 2022-06-10 | 2022-06-08 | 21.600 | 11,916,639 | +152,600 | 2.13% | 257,399,402 |
| 2022-06-09 | 2022-06-07 | 22.000 | 11,764,039 | -109,800 | 2.10% | 258,808,858 |
| 2022-06-08 | 2022-06-06 | 23.200 | 11,873,839 | +204,500 | 2.12% | 275,473,065 |
| 2022-06-07 | 2022-06-02 | 23.400 | 11,669,339 | -304,500 | 2.09% | 273,062,533 |
| 2022-06-06 | 2022-06-01 | 23.300 | 11,973,839 | -40,700 | 2.14% | 278,990,449 |
| 2022-06-02 | 2022-05-31 | 23.200 | 12,014,539 | -61,700 | 2.15% | 278,737,305 |
| 2022-06-01 | 2022-05-30 | 23.400 | 12,076,239 | -1,275 | 2.16% | 282,583,993 |
| 2022-05-31 | 2022-05-27 | 23.000 | 12,077,514 | -9,700 | 2.16% | 277,782,822 |
| 2022-05-30 | 2022-05-26 | 22.550 | 12,087,214 | -16,600 | 2.16% | 272,566,676 |
| 2022-05-27 | 2022-05-25 | 22.200 | 12,103,814 | +1,600 | 2.16% | 268,704,671 |
| 2022-05-26 | 2022-05-24 | 21.300 | 12,102,214 | +600 | 2.16% | 257,777,158 |
| 2022-05-25 | 2022-05-23 | 21.500 | 12,101,614 | -103,600 | 2.16% | 260,184,701 |
| 2022-05-24 | 2022-05-20 | 21.400 | 12,205,214 | -261,100 | 2.18% | 261,191,580 |
| 2022-05-23 | 2022-05-19 | 20.500 | 12,466,314 | -41,084 | 2.23% | 255,559,437 |
| 2022-05-20 | 2022-05-18 | 19.360 | 12,507,398 | -91,007 | 2.24% | 242,143,225 |
| 2022-05-19 | 2022-05-17 | 19.300 | 12,598,405 | -114,237 | 2.25% | 243,149,216 |
| 2022-05-18 | 2022-05-16 | 18.600 | 12,712,642 | -2,116 | 2.27% | 236,455,141 |
| 2022-05-17 | 2022-05-13 | 18.000 | 12,714,758 | -19,754 | 2.27% | 228,865,644 |
| 2022-05-16 | 2022-05-12 | 18.500 | 12,734,512 | -5,915 | 2.28% | 235,588,472 |
| 2022-05-13 | 2022-05-11 | 19.000 | 12,740,427 | -12,200 | 2.28% | 242,068,113 |
| 2022-05-12 | 2022-05-10 | 19.340 | 12,752,627 | -3,400 | 2.28% | 246,635,806 |
| 2022-05-11 | 2022-05-06 | 20.000 | 12,756,027 | -28,000 | 2.28% | 255,120,540 |
| 2022-05-10 | 2022-05-05 | 19.960 | 12,784,027 | -53,400 | 2.29% | 255,169,179 |
| 2022-05-06 | 2022-05-04 | 19.120 | 12,837,427 | -61,000 | 2.30% | 245,451,604 |
| 2022-05-05 | 2022-05-03 | 20.350 | 12,898,427 | -54,400 | 2.31% | 262,482,989 |
| 2022-05-04 | 2022-04-29 | 18.960 | 12,952,827 | +9,000 | 2.32% | 245,585,600 |
| 2022-05-03 | 2022-04-28 | 18.900 | 12,943,827 | -16,000 | 2.31% | 244,638,330 |
| 2022-04-29 | 2022-04-27 | 17.660 | 12,959,827 | -24,196 | 2.32% | 228,870,545 |
| 2022-04-28 | 2022-04-26 | 16.200 | 12,984,023 | -5,700 | 2.32% | 210,341,173 |
| 2022-04-27 | 2022-04-25 | 15.660 | 12,989,723 | -8,800 | 2.32% | 203,419,062 |
| 2022-04-26 | 2022-04-22 | 16.160 | 12,998,523 | -4,400 | 2.32% | 210,056,132 |
| 2022-04-25 | 2022-04-21 | 15.320 | 13,002,923 | -3,600 | 2.32% | 199,204,780 |
| 2022-04-22 | 2022-04-20 | 16.160 | 13,006,523 | -700 | 2.33% | 210,185,412 |
| 2022-04-21 | 2022-04-19 | 17.420 | 13,007,223 | -43,800 | 2.33% | 226,585,825 |
| 2022-04-20 | 2022-04-14 | 15.460 | 13,051,023 | -41,900 | 2.33% | 201,768,816 |
| 2022-04-19 | 2022-04-13 | 13.600 | 13,092,923 | +8,600 | 2.34% | 178,063,753 |
| 2022-04-14 | 2022-04-12 | 13.960 | 13,084,323 | +6,100 | 2.34% | 182,657,149 |
| 2022-04-13 | 2022-04-11 | 13.520 | 13,078,223 | +4,000 | 2.34% | 176,817,575 |
| 2022-04-12 | 2022-04-08 | 14.740 | 13,074,223 | +3,400 | 2.34% | 192,714,047 |
| 2022-04-11 | 2022-04-07 | 15.300 | 13,070,823 | -1,800 | 2.34% | 199,983,592 |
| 2022-04-08 | 2022-04-06 | 15.580 | 13,072,623 | -8,300 | 2.34% | 203,671,466 |
| 2022-04-07 | 2022-04-04 | 15.960 | 13,080,923 | -12,000 | 2.34% | 208,771,531 |
| 2022-04-06 | 2022-04-01 | 14.900 | 13,092,923 | +8,300 | 2.34% | 195,084,553 |
| 2022-04-04 | 2022-03-31 | 16.020 | 13,084,623 | +53,824 | 2.34% | 209,615,660 |
| 2022-04-01 | 2022-03-30 | 15.360 | 13,030,799 | +24,500 | 2.33% | 200,153,073 |
| 2022-03-31 | 2022-03-29 | 14.900 | 13,006,299 | +49,900 | 2.33% | 193,793,855 |
| 2022-03-30 | 2022-03-28 | 15.440 | 12,956,399 | +189,800 | 2.32% | 200,046,801 |
| 2022-03-29 | 2022-03-25 | 15.500 | 12,766,599 | +165,900 | 2.28% | 197,882,284 |
| 2022-03-28 | 2022-03-24 | 15.380 | 12,600,699 | +104,600 | 2.25% | 193,798,751 |
| 2022-03-25 | 2022-03-23 | 13.520 | 12,496,099 | +70,500 | 2.23% | 168,947,258 |
| 2022-03-24 | 2022-03-22 | 12.100 | 12,425,599 | -38,000 | 2.22% | 150,349,748 |
| 2022-03-23 | 2022-03-21 | 11.000 | 12,463,599 | -12,200 | 2.23% | 137,099,589 |
| 2022-03-22 | 2022-03-18 | 10.600 | 12,475,799 | +18,600 | 2.23% | 132,243,469 |
| 2022-03-21 | 2022-03-17 | 9.730 | 12,457,199 | +32,044 | 2.23% | 121,208,546 |
| 2022-03-18 | 2022-03-16 | 8.440 | 12,425,155 | +42,900 | 2.22% | 104,868,308 |
| 2022-03-17 | 2022-03-15 | 8.090 | 12,382,255 | -6,300 | 2.21% | 100,172,443 |
| 2022-03-16 | 2022-03-14 | 9.500 | 12,388,555 | -1,600 | 2.21% | 117,691,272 |
| 2022-03-15 | 2022-03-11 | 10.300 | 12,390,155 | -15,200 | 2.22% | 127,618,597 |
| 2022-03-14 | 2022-03-10 | 10.700 | 12,405,355 | -1,600 | 2.22% | 132,737,298 |
| 2022-03-11 | 2022-03-09 | 10.860 | 12,406,955 | +19,157 | 2.22% | 134,739,531 |
| 2022-03-10 | 2022-03-08 | 10.000 | 12,387,798 | -60,900 | 2.21% | 123,877,980 |
| 2022-03-09 | 2022-03-07 | 11.240 | 12,448,698 | -39,000 | 2.23% | 139,923,366 |
| 2022-03-08 | 2022-03-04 | 12.180 | 12,487,698 | +33,972 | 2.23% | 152,100,162 |
| 2022-03-07 | 2022-03-03 | 13.460 | 12,453,726 | +52,100 | 2.23% | 167,627,152 |
| 2022-03-04 | 2022-03-02 | 14.000 | 12,401,626 | +3,900 | 2.22% | 173,622,764 |
| 2022-03-03 | 2022-03-01 | 14.620 | 12,397,726 | +54,400 | 2.22% | 181,254,754 |
| 2022-03-02 | 2022-02-28 | 15.680 | 12,343,326 | -22,400 | 2.21% | 193,543,352 |
| 2022-03-01 | 2022-02-25 | 15.760 | 12,365,726 | -5,900 | 2.21% | 194,883,842 |
| 2022-02-25 | 2022-02-23 | 15.700 | 12,371,626 | -11,400 | 2.21% | 194,234,528 |
| 2022-02-24 | 2022-02-22 | 14.780 | 12,383,026 | +28,000 | 2.21% | 183,021,124 |
| 2022-02-23 | 2022-02-21 | 15.840 | 12,355,026 | +3,190,000 | 2.21% | 195,703,612 |
| 2022-02-22 | 2022-02-18 | 16.600 | 9,165,026 | +27,100 | 1.64% | 152,139,432 |
| 2022-02-21 | 2022-02-17 | 17.000 | 9,137,926 | -8,100 | 1.63% | 155,344,742 |
| 2022-02-18 | 2022-02-16 | 17.080 | 9,146,026 | +20,800 | 1.64% | 156,214,124 |
| 2022-02-17 | 2022-02-15 | 17.440 | 9,125,226 | -4,100 | 1.63% | 159,143,941 |
| 2022-02-16 | 2022-02-14 | 16.580 | 9,129,326 | -4,700 | 1.63% | 151,364,225 |
| 2022-02-15 | 2022-02-11 | 16.900 | 9,134,026 | -14,300 | 1.63% | 154,365,039 |
| 2022-02-14 | 2022-02-10 | 17.300 | 9,148,326 | +15,500 | 1.64% | 158,266,040 |
| 2022-02-11 | 2022-02-09 | 17.120 | 9,132,826 | -136,700 | 1.63% | 156,353,981 |
| 2022-02-10 | 2022-02-08 | 17.260 | 9,269,526 | -14,300 | 1.66% | 159,992,019 |
| 2022-02-09 | 2022-02-07 | 18.100 | 9,283,826 | -86,444 | 1.66% | 168,037,251 |
| 2022-02-08 | 2022-02-04 | 19.460 | 9,370,270 | -5,700 | 1.68% | 182,345,454 |
| 2022-02-07 | 2022-01-31 | 20.000 | 9,375,970 | +546,500 | 1.68% | 187,519,400 |
| 2022-02-04 | 2022-01-27 | 19.600 | 8,829,470 | 1.58% | 173,057,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy