History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 20,968,584 | +0 | 3.77% | 159,780,610 |
| 2025-10-13 | 2025-10-09 | 8.100 | 20,968,584 | +0 | 3.77% | 169,845,530 |
| 2025-10-10 | 2025-10-08 | 8.520 | 20,968,584 | -718,481 | 3.77% | 178,652,336 |
| 2025-10-09 | 2025-10-06 | 8.610 | 21,687,065 | -825,259 | 3.90% | 186,725,630 |
| 2025-10-08 | 2025-10-03 | 8.440 | 22,512,324 | +638,948 | 4.05% | 190,004,015 |
| 2025-10-06 | 2025-10-02 | 8.200 | 21,873,376 | -16,822 | 3.93% | 179,361,683 |
| 2025-10-03 | 2025-09-30 | 8.260 | 21,890,198 | +474,218 | 3.93% | 180,813,035 |
| 2025-10-02 | 2025-09-29 | 7.670 | 21,415,980 | +1,022,503 | 3.85% | 164,260,567 |
| 2025-09-30 | 2025-09-26 | 7.590 | 20,393,477 | +458,846 | 3.66% | 154,786,490 |
| 2025-09-29 | 2025-09-25 | 7.580 | 19,934,631 | +316,700 | 3.58% | 151,104,503 |
| 2025-09-26 | 2025-09-24 | 7.500 | 19,617,931 | +943,773 | 3.52% | 147,134,482 |
| 2025-09-25 | 2025-09-23 | 7.880 | 18,674,158 | -43,700 | 3.35% | 147,152,365 |
| 2025-09-24 | 2025-09-22 | 7.750 | 18,717,858 | +108,900 | 3.36% | 145,063,400 |
| 2025-09-23 | 2025-09-19 | 7.590 | 18,608,958 | +471,229 | 3.34% | 141,241,991 |
| 2025-09-22 | 2025-09-18 | 7.680 | 18,137,729 | +560,358 | 3.26% | 139,297,759 |
| 2025-09-19 | 2025-09-17 | 7.800 | 17,577,371 | -189,500 | 3.16% | 137,103,494 |
| 2025-09-18 | 2025-09-16 | 7.350 | 17,766,871 | +562,100 | 3.19% | 130,586,502 |
| 2025-09-17 | 2025-09-15 | 7.640 | 17,204,771 | -521,300 | 3.09% | 131,444,450 |
| 2025-09-16 | 2025-09-12 | 7.930 | 17,726,071 | -1,038,997 | 3.18% | 140,567,743 |
| 2025-09-15 | 2025-09-11 | 7.750 | 18,765,068 | +64,776 | 3.37% | 145,429,277 |
| 2025-09-12 | 2025-09-10 | 7.660 | 18,700,292 | -969,300 | 3.36% | 143,244,237 |
| 2025-09-11 | 2025-09-09 | 7.700 | 19,669,592 | +20,700 | 3.53% | 151,455,858 |
| 2025-09-10 | 2025-09-08 | 7.990 | 19,648,892 | -101,400 | 3.53% | 156,994,647 |
| 2025-09-09 | 2025-09-05 | 8.060 | 19,750,292 | -751,100 | 3.55% | 159,187,354 |
| 2025-09-08 | 2025-09-04 | 7.870 | 20,501,392 | -414,937 | 3.68% | 161,345,955 |
| 2025-09-05 | 2025-09-03 | 8.300 | 20,916,329 | -75,862 | 3.76% | 173,605,531 |
| 2025-09-04 | 2025-09-02 | 8.420 | 20,992,191 | +867,769 | 3.77% | 176,754,248 |
| 2025-09-03 | 2025-09-01 | 9.000 | 20,124,422 | -677,180 | 3.61% | 181,119,798 |
| 2025-09-02 | 2025-08-29 | 8.230 | 20,801,602 | +2,186,741 | 3.73% | 171,197,184 |
| 2025-09-01 | 2025-08-28 | 7.750 | 18,614,861 | +1,330,334 | 3.34% | 144,265,173 |
| 2025-08-29 | 2025-08-27 | 7.140 | 17,284,527 | +113,400 | 3.10% | 123,411,523 |
| 2025-08-28 | 2025-08-26 | 7.090 | 17,171,127 | +699,423 | 3.08% | 121,743,290 |
| 2025-08-27 | 2025-08-25 | 6.760 | 16,471,704 | +840,303 | 2.96% | 111,348,719 |
| 2025-08-26 | 2025-08-22 | 6.610 | 15,631,401 | +8,588 | 2.80% | 103,323,561 |
| 2025-08-25 | 2025-08-21 | 6.610 | 15,622,813 | +316,852 | 2.80% | 103,266,794 |
| 2025-08-22 | 2025-08-20 | 6.630 | 15,305,961 | +91,811 | 2.75% | 101,478,521 |
| 2025-08-21 | 2025-08-19 | 6.720 | 15,214,150 | +3,900 | 2.73% | 102,239,088 |
| 2025-08-20 | 2025-08-18 | 6.480 | 15,210,250 | +599,551 | 2.73% | 98,562,420 |
| 2025-08-19 | 2025-08-15 | 6.600 | 14,610,699 | -78,500 | 2.62% | 96,430,613 |
| 2025-08-18 | 2025-08-14 | 6.280 | 14,689,199 | -268,200 | 2.64% | 92,248,170 |
| 2025-08-15 | 2025-08-13 | 6.640 | 14,957,399 | -153,100 | 2.68% | 99,317,129 |
| 2025-08-14 | 2025-08-12 | 6.530 | 15,110,499 | -166,200 | 2.71% | 98,671,558 |
| 2025-08-13 | 2025-08-11 | 6.280 | 15,276,699 | -284,000 | 2.74% | 95,937,670 |
| 2025-08-12 | 2025-08-08 | 5.960 | 15,560,699 | -345,497 | 2.79% | 92,741,766 |
| 2025-08-11 | 2025-08-07 | 6.080 | 15,906,196 | -256,724 | 2.85% | 96,709,672 |
| 2025-08-08 | 2025-08-06 | 5.980 | 16,162,920 | -5,590 | 2.90% | 96,654,262 |
| 2025-08-07 | 2025-08-05 | 6.010 | 16,168,510 | -130,396 | 2.90% | 97,172,745 |
| 2025-08-06 | 2025-08-04 | 5.940 | 16,298,906 | -135,520 | 2.92% | 96,815,502 |
| 2025-08-05 | 2025-08-01 | 5.900 | 16,434,426 | -198,460 | 2.95% | 96,963,113 |
| 2025-08-04 | 2025-07-31 | 6.140 | 16,632,886 | -102,520 | 2.98% | 102,125,920 |
| 2025-08-01 | 2025-07-30 | 6.170 | 16,735,406 | +5,656 | 3.00% | 103,257,455 |
| 2025-07-31 | 2025-07-29 | 6.310 | 16,729,750 | +944 | 3.00% | 105,564,722 |
| 2025-07-30 | 2025-07-28 | 6.340 | 16,728,806 | -222,400 | 3.00% | 106,060,630 |
| 2025-07-29 | 2025-07-25 | 6.760 | 16,951,206 | +499,602 | 3.04% | 114,590,153 |
| 2025-07-28 | 2025-07-24 | 6.880 | 16,451,604 | +213,079 | 2.95% | 113,187,036 |
| 2025-07-25 | 2025-07-23 | 6.630 | 16,238,525 | -253,772 | 2.91% | 107,661,421 |
| 2025-07-24 | 2025-07-22 | 6.780 | 16,492,297 | +896,590 | 2.96% | 111,817,774 |
| 2025-07-23 | 2025-07-21 | 6.770 | 15,595,707 | -31,000 | 2.80% | 105,582,936 |
| 2025-07-22 | 2025-07-18 | 6.800 | 15,626,707 | +3,800,779 | 2.80% | 106,261,608 |
| 2025-07-21 | 2025-07-17 | 6.160 | 11,825,928 | +784,907 | 2.12% | 72,847,716 |
| 2025-07-18 | 2025-07-16 | 5.970 | 11,041,021 | +148,530 | 1.98% | 65,914,895 |
| 2025-07-17 | 2025-07-15 | 6.010 | 10,892,491 | +1,438,346 | 1.95% | 65,463,871 |
| 2025-07-16 | 2025-07-14 | 5.880 | 9,454,145 | +459,988 | 1.70% | 55,590,373 |
| 2025-07-15 | 2025-07-11 | 5.690 | 8,994,157 | +67,304 | 1.61% | 51,176,753 |
| 2025-07-14 | 2025-07-10 | 5.900 | 8,926,853 | -750,266 | 1.60% | 52,668,433 |
| 2025-07-11 | 2025-07-09 | 6.120 | 9,677,119 | +591,542 | 1.74% | 59,223,968 |
| 2025-07-10 | 2025-07-08 | 5.930 | 9,085,577 | +88,156 | 1.63% | 53,877,472 |
| 2025-07-09 | 2025-07-07 | 5.960 | 8,997,421 | -100,532 | 1.61% | 53,624,629 |
| 2025-07-08 | 2025-07-04 | 6.080 | 9,097,953 | -205,300 | 1.63% | 55,315,554 |
| 2025-07-07 | 2025-07-03 | 6.060 | 9,303,253 | -194,100 | 1.67% | 56,377,713 |
| 2025-07-04 | 2025-07-02 | 6.050 | 9,497,353 | -218,900 | 1.70% | 57,458,986 |
| 2025-07-03 | 2025-06-30 | 6.140 | 9,716,253 | -80,538 | 1.74% | 59,657,793 |
| 2025-07-02 | 2025-06-27 | 6.170 | 9,796,791 | -393,200 | 1.75% | 60,446,200 |
| 2025-06-30 | 2025-06-26 | 6.200 | 10,189,991 | +1,029,038 | 1.82% | 63,177,944 |
| 2025-06-27 | 2025-06-25 | 6.150 | 9,160,953 | +271,285 | 1.63% | 56,339,861 |
| 2025-06-26 | 2025-06-24 | 6.190 | 8,889,668 | +271,800 | 1.58% | 55,027,045 |
| 2025-06-25 | 2025-06-23 | 5.910 | 8,617,868 | -319,406 | 1.53% | 50,931,600 |
| 2025-06-24 | 2025-06-20 | 5.550 | 8,937,274 | -1,027,800 | 1.59% | 49,601,871 |
| 2025-06-23 | 2025-06-19 | 5.570 | 9,965,074 | -95,400 | 1.77% | 55,505,462 |
| 2025-06-20 | 2025-06-18 | 5.720 | 10,060,474 | -193,200 | 1.79% | 57,545,911 |
| 2025-06-19 | 2025-06-17 | 5.950 | 10,253,674 | +185,329 | 1.83% | 61,009,360 |
| 2025-06-18 | 2025-06-16 | 5.840 | 10,068,345 | +383,948 | 1.79% | 58,799,135 |
| 2025-06-17 | 2025-06-13 | 5.770 | 9,684,397 | +168,701 | 1.72% | 55,878,971 |
| 2025-06-16 | 2025-06-12 | 5.800 | 9,515,696 | +6,348 | 1.69% | 55,191,037 |
| 2025-06-13 | 2025-06-11 | 5.800 | 9,509,348 | -93,500 | 1.69% | 55,154,218 |
| 2025-06-12 | 2025-06-10 | 5.690 | 9,602,848 | +113,000 | 1.71% | 54,640,205 |
| 2025-06-11 | 2025-06-09 | 5.660 | 9,489,848 | -15,600 | 1.69% | 53,712,540 |
| 2025-06-10 | 2025-06-06 | 5.560 | 9,505,448 | -72,648 | 1.69% | 52,850,291 |
| 2025-06-09 | 2025-06-05 | 5.590 | 9,578,096 | +823,861 | 1.70% | 53,541,557 |
| 2025-06-06 | 2025-06-04 | 5.250 | 8,754,235 | +785,323 | 1.55% | 45,959,734 |
| 2025-06-05 | 2025-06-03 | 5.100 | 7,968,912 | +633,600 | 1.42% | 40,641,451 |
| 2025-06-04 | 2025-06-02 | 5.400 | 7,335,312 | +300,850 | 1.30% | 39,610,685 |
| 2025-06-03 | 2025-05-30 | 5.460 | 7,034,462 | -25,929 | 1.25% | 38,408,163 |
| 2025-06-02 | 2025-05-29 | 5.670 | 7,060,391 | +82,100 | 1.25% | 40,032,417 |
| 2025-05-30 | 2025-05-28 | 5.520 | 6,978,291 | +441,053 | 1.24% | 38,520,166 |
| 2025-05-29 | 2025-05-27 | 5.380 | 6,537,238 | +379,387 | 1.16% | 35,170,340 |
| 2025-05-28 | 2025-05-26 | 5.260 | 6,157,851 | -149,300 | 1.09% | 32,390,296 |
| 2025-05-27 | 2025-05-23 | 5.270 | 6,307,151 | +328,948 | 1.12% | 33,238,686 |
| 2025-05-26 | 2025-05-22 | 5.200 | 5,978,203 | -1,600 | 1.06% | 31,086,656 |
| 2025-05-23 | 2025-05-21 | 5.120 | 5,979,803 | -82,679 | 1.06% | 30,616,591 |
| 2025-05-22 | 2025-05-20 | 4.700 | 6,062,482 | +865,297 | 1.08% | 28,493,665 |
| 2025-05-21 | 2025-05-19 | 4.770 | 5,197,185 | -262,000 | 0.92% | 24,790,572 |
| 2025-05-20 | 2025-05-16 | 4.580 | 5,459,185 | +501,918 | 0.97% | 25,003,067 |
| 2025-05-19 | 2025-05-15 | 4.180 | 4,957,267 | -5,976 | 0.88% | 20,721,376 |
| 2025-05-16 | 2025-05-14 | 4.160 | 4,963,243 | +54,354 | 0.88% | 20,647,091 |
| 2025-05-15 | 2025-05-13 | 4.140 | 4,908,889 | -601,480 | 0.87% | 20,322,800 |
| 2025-05-14 | 2025-05-12 | 4.240 | 5,510,369 | +1,188,215 | 0.98% | 23,363,965 |
| 2025-05-13 | 2025-05-09 | 4.080 | 4,322,154 | +38,800 | 0.77% | 17,634,388 |
| 2025-05-12 | 2025-05-08 | 4.100 | 4,283,354 | +3,238 | 0.76% | 17,561,751 |
| 2025-05-09 | 2025-05-07 | 4.180 | 4,280,116 | +359,468 | 0.76% | 17,890,885 |
| 2025-05-08 | 2025-05-06 | 4.170 | 3,920,648 | +83,300 | 0.70% | 16,349,102 |
| 2025-05-07 | 2025-05-02 | 4.110 | 3,837,348 | +475,055 | 0.68% | 15,771,500 |
| 2025-05-06 | 2025-04-30 | 3.950 | 3,362,293 | -32,461 | 0.60% | 13,281,057 |
| 2025-05-02 | 2025-04-29 | 3.810 | 3,394,754 | +1,153,625 | 0.60% | 12,934,013 |
| 2025-04-30 | 2025-04-28 | 3.690 | 2,241,129 | -40,800 | 0.40% | 8,269,766 |
| 2025-04-29 | 2025-04-25 | 3.720 | 2,281,929 | -154,100 | 0.40% | 8,488,776 |
| 2025-04-28 | 2025-04-24 | 3.790 | 2,436,029 | -962,160 | 0.43% | 9,232,550 |
| 2025-04-25 | 2025-04-23 | 3.720 | 3,398,189 | +574,233 | 0.60% | 12,641,263 |
| 2025-04-24 | 2025-04-22 | 3.510 | 2,823,956 | -42,301 | 0.50% | 9,912,086 |
| 2025-04-23 | 2025-04-17 | 3.470 | 2,866,257 | -34,400 | 0.51% | 9,945,912 |
| 2025-04-22 | 2025-04-16 | 3.590 | 2,900,657 | -287,400 | 0.51% | 10,413,359 |
| 2025-04-17 | 2025-04-15 | 3.750 | 3,188,057 | -176,920 | 0.57% | 11,955,214 |
| 2025-04-16 | 2025-04-14 | 3.710 | 3,364,977 | -558,500 | 0.60% | 12,484,065 |
| 2025-04-15 | 2025-04-11 | 3.680 | 3,923,477 | +613,496 | 0.70% | 14,438,395 |
| 2025-04-14 | 2025-04-10 | 3.500 | 3,309,981 | +229,710 | 0.59% | 11,584,934 |
| 2025-04-11 | 2025-04-09 | 3.390 | 3,080,271 | -52,700 | 0.55% | 10,442,119 |
| 2025-04-10 | 2025-04-08 | 3.430 | 3,132,971 | +932,786 | 0.56% | 10,746,091 |
| 2025-04-09 | 2025-04-07 | 3.150 | 2,200,185 | -739,030 | 0.39% | 6,930,583 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,939,215 | -254,005 | 0.52% | 11,639,291 |
| 2025-04-07 | 2025-04-02 | 3.840 | 3,193,220 | -195,500 | 0.57% | 12,261,965 |
| 2025-04-03 | 2025-04-01 | 3.690 | 3,388,720 | -1,280,443 | 0.60% | 12,504,377 |
| 2025-04-02 | 2025-03-31 | 3.900 | 4,669,163 | -166,235 | 0.83% | 18,209,736 |
| 2025-04-01 | 2025-03-28 | 4.100 | 4,835,398 | -300,700 | 0.86% | 19,825,132 |
| 2025-03-31 | 2025-03-27 | 4.090 | 5,136,098 | +29,300 | 0.91% | 21,006,641 |
| 2025-03-28 | 2025-03-26 | 4.140 | 5,106,798 | +197,258 | 0.90% | 21,142,144 |
| 2025-03-27 | 2025-03-25 | 4.050 | 4,909,540 | -122,790 | 0.87% | 19,883,637 |
| 2025-03-26 | 2025-03-24 | 4.120 | 5,032,330 | -305,052 | 0.89% | 20,733,200 |
| 2025-03-25 | 2025-03-21 | 4.240 | 5,337,382 | +775 | 0.94% | 22,630,500 |
| 2025-03-24 | 2025-03-20 | 4.130 | 5,336,607 | -604 | 0.94% | 22,040,187 |
| 2025-03-21 | 2025-03-19 | 4.210 | 5,337,211 | -202,300 | 0.94% | 22,469,658 |
| 2025-03-20 | 2025-03-18 | 4.260 | 5,539,511 | +2,800 | 0.98% | 23,598,317 |
| 2025-03-19 | 2025-03-17 | 4.140 | 5,536,711 | +181,441 | 0.98% | 22,921,984 |
| 2025-03-18 | 2025-03-14 | 3.990 | 5,355,270 | +454,596 | 0.95% | 21,367,527 |
| 2025-03-17 | 2025-03-13 | 4.060 | 4,900,674 | +153,495 | 0.87% | 19,896,736 |
| 2025-03-14 | 2025-03-12 | 4.160 | 4,747,179 | +389,112 | 0.84% | 19,748,265 |
| 2025-03-13 | 2025-03-11 | 4.400 | 4,358,067 | +1,163,971 | 0.77% | 19,175,495 |
| 2025-03-12 | 2025-03-10 | 4.170 | 3,194,096 | -370,800 | 0.57% | 13,319,380 |
| 2025-03-11 | 2025-03-07 | 5.770 | 3,564,896 | -1,474,352 | 0.63% | 20,569,450 |
| 2025-03-10 | 2025-03-06 | 5.520 | 5,039,248 | +288,116 | 0.89% | 27,816,649 |
| 2025-03-07 | 2025-03-05 | 5.340 | 4,751,132 | +1,106,886 | 0.84% | 25,371,045 |
| 2025-03-06 | 2025-03-04 | 5.230 | 3,644,246 | +193,407 | 0.65% | 19,059,407 |
| 2025-03-05 | 2025-03-03 | 5.110 | 3,450,839 | -503,600 | 0.61% | 17,633,787 |
| 2025-03-04 | 2025-02-28 | 5.040 | 3,954,439 | +292,804 | 0.70% | 19,930,373 |
| 2025-03-03 | 2025-02-27 | 5.310 | 3,661,635 | -630,800 | 0.65% | 19,443,282 |
| 2025-02-28 | 2025-02-26 | 5.570 | 4,292,435 | +187,300 | 0.76% | 23,908,863 |
| 2025-02-27 | 2025-02-25 | 5.430 | 4,105,135 | -13,735 | 0.73% | 22,290,883 |
| 2025-02-26 | 2025-02-24 | 5.660 | 4,118,870 | -1,698,000 | 0.73% | 23,312,804 |
| 2025-02-25 | 2025-02-21 | 6.390 | 5,816,870 | -1,727,700 | 1.03% | 37,169,799 |
| 2025-02-24 | 2025-02-20 | 6.540 | 7,544,570 | -2,010,060 | 1.34% | 49,341,488 |
| 2025-02-21 | 2025-02-19 | 7.070 | 9,554,630 | -2,992,130 | 1.69% | 67,551,234 |
| 2025-02-20 | 2025-02-18 | 6.780 | 12,546,760 | +3,744,462 | 2.22% | 85,067,033 |
| 2025-02-19 | 2025-02-17 | 6.350 | 8,802,298 | -3,958,400 | 1.56% | 55,894,592 |
| 2025-02-18 | 2025-02-14 | 6.530 | 12,760,698 | +4,479,894 | 2.26% | 83,327,358 |
| 2025-02-17 | 2025-02-13 | 6.100 | 8,280,804 | -1,305,400 | 1.47% | 50,512,904 |
| 2025-02-14 | 2025-02-12 | 6.190 | 9,586,204 | +2,675,435 | 1.70% | 59,338,603 |
| 2025-02-13 | 2025-02-11 | 6.120 | 6,910,769 | -1,473,423 | 1.22% | 42,293,906 |
| 2025-02-12 | 2025-02-10 | 6.420 | 8,384,192 | +1,439,423 | 1.48% | 53,826,513 |
| 2025-02-11 | 2025-02-07 | 6.210 | 6,944,769 | +1,012,712 | 1.23% | 43,127,015 |
| 2025-02-10 | 2025-02-06 | 6.390 | 5,932,057 | +1,025,760 | 1.05% | 37,905,844 |
| 2025-02-07 | 2025-02-05 | 6.200 | 4,906,297 | +42,400 | 0.87% | 30,419,041 |
| 2025-02-06 | 2025-02-04 | 6.680 | 4,863,897 | +67,900 | 0.86% | 32,490,832 |
| 2025-02-05 | 2025-02-03 | 6.650 | 4,795,997 | +1,249,250 | 0.85% | 31,893,380 |
| 2025-02-04 | 2025-01-28 | 5.810 | 3,546,747 | +6,834 | 0.63% | 20,606,600 |
| 2025-02-03 | 2025-01-24 | 5.700 | 3,539,913 | +1,162,228 | 0.63% | 20,177,504 |
| 2025-01-27 | 2025-01-23 | 5.340 | 2,377,685 | +404,366 | 0.42% | 12,696,838 |
| 2025-01-24 | 2025-01-22 | 5.320 | 1,973,319 | -256,012 | 0.35% | 10,498,057 |
| 2025-01-23 | 2025-01-21 | 5.410 | 2,229,331 | +99,212 | 0.39% | 12,060,681 |
| 2025-01-22 | 2025-01-20 | 5.220 | 2,130,119 | -74,300 | 0.38% | 11,119,221 |
| 2025-01-21 | 2025-01-17 | 5.330 | 2,204,419 | +106,500 | 0.39% | 11,749,553 |
| 2025-01-20 | 2025-01-16 | 5.470 | 2,097,919 | -4,800 | 0.37% | 11,475,617 |
| 2025-01-17 | 2025-01-15 | 5.320 | 2,102,719 | +211,100 | 0.37% | 11,186,465 |
| 2025-01-16 | 2025-01-14 | 5.120 | 1,891,619 | -785,563 | 0.33% | 9,685,089 |
| 2025-01-15 | 2025-01-13 | 4.800 | 2,677,182 | +138,300 | 0.47% | 12,850,474 |
| 2025-01-14 | 2025-01-10 | 5.050 | 2,538,882 | -2,998,600 | 0.45% | 12,821,354 |
| 2025-01-13 | 2025-01-09 | 4.770 | 5,537,482 | -791,361 | 0.98% | 26,413,789 |
| 2025-01-10 | 2025-01-08 | 4.690 | 6,328,843 | -531,277 | 1.12% | 29,682,274 |
| 2025-01-09 | 2025-01-07 | 5.070 | 6,860,120 | -186,000 | 1.21% | 34,780,808 |
| 2025-01-08 | 2025-01-06 | 5.010 | 7,046,120 | +540,449 | 1.25% | 35,301,061 |
| 2025-01-07 | 2025-01-03 | 5.080 | 6,505,671 | +1,160,036 | 1.15% | 33,048,809 |
| 2025-01-06 | 2025-01-02 | 5.360 | 5,345,635 | +3,111,958 | 0.95% | 28,652,604 |
| 2025-01-03 | 2024-12-31 | 5.820 | 2,233,677 | +798,175 | 0.40% | 13,000,000 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,435,502 | -7,516 | 0.25% | 9,345,118 |
| 2024-12-30 | 2024-12-24 | 6.480 | 1,443,018 | -33,198 | 0.26% | 9,350,757 |
| 2024-12-27 | 2024-12-20 | 6.700 | 1,476,216 | -8,700 | 0.26% | 9,890,647 |
| 2024-12-23 | 2024-12-19 | 6.810 | 1,484,916 | -820,162 | 0.26% | 10,112,278 |
| 2024-12-20 | 2024-12-18 | 7.250 | 2,305,078 | -135,500 | 0.41% | 16,711,816 |
| 2024-12-19 | 2024-12-17 | 6.920 | 2,440,578 | -351,900 | 0.43% | 16,888,800 |
| 2024-12-18 | 2024-12-16 | 7.020 | 2,792,478 | -1,162,600 | 0.49% | 19,603,196 |
| 2024-12-17 | 2024-12-13 | 7.290 | 3,955,078 | -324,900 | 0.70% | 28,832,519 |
| 2024-12-16 | 2024-12-12 | 7.540 | 4,279,978 | +1,840,871 | 0.76% | 32,271,034 |
| 2024-12-13 | 2024-12-11 | 6.990 | 2,439,107 | +726,510 | 0.43% | 17,049,358 |
| 2024-12-12 | 2024-12-10 | 6.260 | 1,712,597 | -1,148,100 | 0.30% | 10,720,857 |
| 2024-12-11 | 2024-12-09 | 6.730 | 2,860,697 | +1,382,181 | 0.51% | 19,252,491 |
| 2024-12-10 | 2024-12-06 | 6.560 | 1,478,516 | -882,276 | 0.26% | 9,699,065 |
| 2024-12-09 | 2024-12-05 | 6.700 | 2,360,792 | -702,026 | 0.42% | 15,817,306 |
| 2024-12-06 | 2024-12-04 | 6.360 | 3,062,818 | +840,227 | 0.54% | 19,479,522 |
| 2024-12-05 | 2024-12-03 | 5.730 | 2,222,591 | -216,100 | 0.39% | 12,735,446 |
| 2024-12-04 | 2024-12-02 | 5.930 | 2,438,691 | -32,400 | 0.43% | 14,461,438 |
| 2024-12-03 | 2024-11-29 | 5.780 | 2,471,091 | -404,900 | 0.44% | 14,282,906 |
| 2024-12-02 | 2024-11-28 | 5.740 | 2,875,991 | -1,952,408 | 0.51% | 16,508,188 |
| 2024-11-29 | 2024-11-27 | 6.450 | 4,828,399 | -934,137 | 0.85% | 31,143,174 |
| 2024-11-28 | 2024-11-26 | 6.170 | 5,762,536 | +1,488,608 | 1.02% | 35,554,847 |
| 2024-11-27 | 2024-11-25 | 7.290 | 4,273,928 | +2,051,841 | 0.76% | 31,156,935 |
| 2024-11-26 | 2024-11-22 | 4.760 | 2,222,087 | +843,037 | 0.39% | 10,577,134 |
| 2024-11-25 | 2024-11-21 | 5.030 | 1,379,050 | +15,900 | 0.24% | 6,936,622 |
| 2024-11-22 | 2024-11-20 | 5.090 | 1,363,150 | -1,328,511 | 0.24% | 6,938,434 |
| 2024-11-21 | 2024-11-19 | 4.710 | 2,691,661 | +291,146 | 0.48% | 12,677,723 |
| 2024-11-20 | 2024-11-18 | 4.650 | 2,400,515 | +179,432 | 0.42% | 11,162,395 |
| 2024-11-19 | 2024-11-15 | 4.650 | 2,221,083 | +681,933 | 0.39% | 10,328,036 |
| 2024-11-18 | 2024-11-14 | 5.020 | 1,539,150 | +174,791 | 0.27% | 7,726,533 |
| 2024-11-15 | 2024-11-13 | 5.370 | 1,364,359 | -235,218 | 0.24% | 7,326,608 |
| 2024-11-14 | 2024-11-12 | 5.070 | 1,599,577 | -1,762,255 | 0.28% | 8,109,855 |
| 2024-11-13 | 2024-11-11 | 6.060 | 3,361,832 | -1,795,345 | 0.59% | 20,372,702 |
| 2024-11-12 | 2024-11-08 | 5.560 | 5,157,177 | +150,552 | 0.91% | 28,673,904 |
| 2024-11-11 | 2024-11-07 | 5.110 | 5,006,625 | -1,251,200 | 0.89% | 25,583,854 |
| 2024-11-08 | 2024-11-06 | 5.130 | 6,257,825 | +2,621,619 | 1.11% | 32,102,642 |
| 2024-11-07 | 2024-11-05 | 4.800 | 3,636,206 | -440,335 | 0.64% | 17,453,789 |
| 2024-11-06 | 2024-11-04 | 4.650 | 4,076,541 | -910,299 | 0.72% | 18,955,916 |
| 2024-11-05 | 2024-11-01 | 4.800 | 4,986,840 | -1,748,294 | 0.88% | 23,936,832 |
| 2024-11-04 | 2024-10-31 | 5.250 | 6,735,134 | +932,502 | 1.19% | 35,359,454 |
| 2024-11-01 | 2024-10-30 | 4.700 | 5,802,632 | +21,400 | 1.03% | 27,272,370 |
| 2024-10-31 | 2024-10-29 | 4.690 | 5,781,232 | +785,892 | 1.02% | 27,113,978 |
| 2024-10-30 | 2024-10-28 | 4.820 | 4,995,340 | -1,816,200 | 0.88% | 24,077,539 |
| 2024-10-29 | 2024-10-25 | 4.430 | 6,811,540 | -42,500 | 1.21% | 30,175,122 |
| 2024-10-28 | 2024-10-24 | 4.330 | 6,854,040 | -21,300 | 1.21% | 29,677,993 |
| 2024-10-25 | 2024-10-23 | 4.590 | 6,875,340 | -313,400 | 1.22% | 31,557,811 |
| 2024-10-24 | 2024-10-22 | 4.770 | 7,188,740 | -8,500 | 1.27% | 34,290,290 |
| 2024-10-23 | 2024-10-21 | 4.770 | 7,197,240 | -190,703 | 1.27% | 34,330,835 |
| 2024-10-22 | 2024-10-18 | 4.490 | 7,387,943 | +693,806 | 1.31% | 33,171,864 |
| 2024-10-21 | 2024-10-17 | 4.230 | 6,694,137 | -591,230 | 1.18% | 28,316,200 |
| 2024-10-18 | 2024-10-16 | 4.240 | 7,285,367 | +687,820 | 1.29% | 30,889,956 |
| 2024-10-17 | 2024-10-15 | 4.200 | 6,597,547 | -822,445 | 1.17% | 27,709,697 |
| 2024-10-16 | 2024-10-14 | 4.400 | 7,419,992 | +43,800 | 1.31% | 32,647,965 |
| 2024-10-15 | 2024-10-10 | 4.600 | 7,376,192 | -19,501 | 1.31% | 33,930,483 |
| 2024-10-14 | 2024-10-09 | 4.860 | 7,395,693 | +41,008 | 1.31% | 35,943,068 |
| 2024-10-10 | 2024-10-08 | 5.090 | 7,354,685 | -886,000 | 1.30% | 37,435,347 |
| 2024-10-09 | 2024-10-07 | 6.060 | 8,240,685 | -757,600 | 1.46% | 49,938,551 |
| 2024-10-08 | 2024-10-04 | 5.600 | 8,998,285 | +1,014,480 | 1.59% | 50,390,396 |
| 2024-10-07 | 2024-10-03 | 4.630 | 7,983,805 | -483,600 | 1.41% | 36,965,017 |
| 2024-10-04 | 2024-10-02 | 5.120 | 8,467,405 | -516,700 | 1.50% | 43,353,114 |
| 2024-10-03 | 2024-09-30 | 4.810 | 8,984,105 | -1,857,970 | 1.59% | 43,213,545 |
| 2024-10-02 | 2024-09-27 | 4.250 | 10,842,075 | +4,703,237 | 1.92% | 46,078,819 |
| 2024-09-30 | 2024-09-26 | 3.520 | 6,138,838 | +4,355,878 | 1.09% | 21,608,710 |
| 2024-09-27 | 2024-09-25 | 3.320 | 1,782,960 | +343,740 | 0.32% | 5,919,427 |
| 2024-09-26 | 2024-09-24 | 3.350 | 1,439,220 | -442,229 | 0.25% | 4,821,387 |
| 2024-09-25 | 2024-09-23 | 3.300 | 1,881,449 | -690,243 | 0.33% | 6,208,782 |
| 2024-09-24 | 2024-09-20 | 3.550 | 2,571,692 | +960,836 | 0.46% | 9,129,507 |
| 2024-09-23 | 2024-09-19 | 3.530 | 1,610,856 | -43,000 | 0.29% | 5,686,322 |
| 2024-09-20 | 2024-09-17 | 3.790 | 1,653,856 | -118,347 | 0.29% | 6,268,114 |
| 2024-09-19 | 2024-09-16 | 3.750 | 1,772,203 | -500 | 0.31% | 6,645,761 |
| 2024-09-17 | 2024-09-13 | 3.860 | 1,772,703 | +8,160 | 0.31% | 6,842,634 |
| 2024-09-16 | 2024-09-12 | 3.910 | 1,764,543 | +17,071 | 0.31% | 6,899,363 |
| 2024-09-13 | 2024-09-11 | 3.920 | 1,747,472 | -241,071 | 0.31% | 6,850,090 |
| 2024-09-12 | 2024-09-10 | 3.800 | 1,988,543 | +332,843 | 0.35% | 7,556,463 |
| 2024-09-11 | 2024-09-09 | 3.950 | 1,655,700 | -1,153,981 | 0.29% | 6,540,015 |
| 2024-09-10 | 2024-09-05 | 3.760 | 2,809,681 | +365,100 | 0.50% | 10,564,401 |
| 2024-09-09 | 2024-09-04 | 3.760 | 2,444,581 | +87,700 | 0.43% | 9,191,625 |
| 2024-09-05 | 2024-09-03 | 3.750 | 2,356,881 | +1,145,326 | 0.42% | 8,838,304 |
| 2024-09-04 | 2024-09-02 | 3.780 | 1,211,555 | +34,460 | 0.21% | 4,579,678 |
| 2024-09-03 | 2024-08-30 | 3.920 | 1,177,095 | -297,700 | 0.21% | 4,614,212 |
| 2024-09-02 | 2024-08-29 | 3.860 | 1,474,795 | +248,174 | 0.26% | 5,692,709 |
| 2024-08-30 | 2024-08-28 | 3.660 | 1,226,621 | -458,032 | 0.22% | 4,489,433 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,684,653 | -258,300 | 0.30% | 6,148,983 |
| 2024-08-28 | 2024-08-26 | 3.420 | 1,942,953 | -39,300 | 0.34% | 6,644,899 |
| 2024-08-27 | 2024-08-23 | 3.310 | 1,982,253 | -250,800 | 0.35% | 6,561,257 |
| 2024-08-26 | 2024-08-22 | 3.300 | 2,233,053 | -209,600 | 0.40% | 7,369,075 |
| 2024-08-23 | 2024-08-21 | 3.400 | 2,442,653 | +282,605 | 0.43% | 8,305,020 |
| 2024-08-22 | 2024-08-20 | 3.340 | 2,160,048 | +190,000 | 0.38% | 7,214,560 |
| 2024-08-21 | 2024-08-19 | 3.240 | 1,970,048 | +169,754 | 0.35% | 6,382,956 |
| 2024-08-20 | 2024-08-16 | 3.210 | 1,800,294 | +345,476 | 0.32% | 5,778,944 |
| 2024-08-19 | 2024-08-15 | 3.300 | 1,454,818 | +187,119 | 0.26% | 4,800,899 |
| 2024-08-16 | 2024-08-14 | 3.350 | 1,267,699 | -165,853 | 0.22% | 4,246,792 |
| 2024-08-15 | 2024-08-13 | 3.460 | 1,433,552 | -148,216 | 0.25% | 4,960,090 |
| 2024-08-14 | 2024-08-12 | 3.500 | 1,581,768 | +143,249 | 0.28% | 5,536,188 |
| 2024-08-13 | 2024-08-09 | 3.440 | 1,438,519 | -271,633 | 0.25% | 4,948,505 |
| 2024-08-12 | 2024-08-08 | 3.570 | 1,710,152 | -648,198 | 0.30% | 6,105,243 |
| 2024-08-09 | 2024-08-07 | 4.100 | 2,358,350 | -211,800 | 0.42% | 9,669,235 |
| 2024-08-08 | 2024-08-06 | 4.150 | 2,570,150 | -10,980 | 0.45% | 10,666,122 |
| 2024-08-07 | 2024-08-05 | 3.970 | 2,581,130 | +272,000 | 0.46% | 10,247,086 |
| 2024-08-06 | 2024-08-02 | 4.090 | 2,309,130 | +243,336 | 0.41% | 9,444,342 |
| 2024-08-05 | 2024-08-01 | 4.310 | 2,065,794 | -238,572 | 0.37% | 8,903,572 |
| 2024-08-02 | 2024-07-31 | 4.350 | 2,304,366 | +60,772 | 0.41% | 10,023,992 |
| 2024-08-01 | 2024-07-30 | 4.200 | 2,243,594 | +268,330 | 0.40% | 9,423,095 |
| 2024-07-31 | 2024-07-29 | 4.390 | 1,975,264 | -200,192 | 0.35% | 8,671,409 |
| 2024-07-30 | 2024-07-26 | 4.420 | 2,175,456 | -3,514 | 0.39% | 9,615,516 |
| 2024-07-29 | 2024-07-25 | 4.450 | 2,178,970 | +41,424 | 0.39% | 9,696,416 |
| 2024-07-26 | 2024-07-24 | 4.450 | 2,137,546 | +182,900 | 0.38% | 9,512,080 |
| 2024-07-25 | 2024-07-23 | 4.530 | 1,954,646 | +147,700 | 0.35% | 8,854,546 |
| 2024-07-24 | 2024-07-22 | 4.720 | 1,806,946 | -159,188 | 0.32% | 8,528,785 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,966,134 | -177,236 | 0.35% | 9,122,862 |
| 2024-07-22 | 2024-07-18 | 4.870 | 2,143,370 | -468,778 | 0.38% | 10,438,212 |
| 2024-07-19 | 2024-07-17 | 4.970 | 2,612,148 | +373,000 | 0.46% | 12,982,376 |
| 2024-07-18 | 2024-07-16 | 5.050 | 2,239,148 | -293,518 | 0.40% | 11,307,697 |
| 2024-07-17 | 2024-07-15 | 4.860 | 2,532,666 | -725,022 | 0.45% | 12,308,757 |
| 2024-07-16 | 2024-07-12 | 5.030 | 3,257,688 | +410,777 | 0.58% | 16,386,171 |
| 2024-07-15 | 2024-07-11 | 5.030 | 2,846,911 | +560,911 | 0.50% | 14,319,962 |
| 2024-07-12 | 2024-07-10 | 4.810 | 2,286,000 | +641,035 | 0.40% | 10,995,660 |
| 2024-07-11 | 2024-07-09 | 4.790 | 1,644,965 | -67,474 | 0.29% | 7,879,382 |
| 2024-07-10 | 2024-07-08 | 4.530 | 1,712,439 | -804,054 | 0.30% | 7,757,349 |
| 2024-07-09 | 2024-07-05 | 4.500 | 2,516,493 | -74,603 | 0.45% | 11,324,218 |
| 2024-07-08 | 2024-07-04 | 4.610 | 2,591,096 | -235,100 | 0.46% | 11,944,953 |
| 2024-07-05 | 2024-07-03 | 4.910 | 2,826,196 | -137,600 | 0.50% | 13,876,622 |
| 2024-07-04 | 2024-07-02 | 5.210 | 2,963,796 | +556,294 | 0.52% | 15,441,377 |
| 2024-07-03 | 2024-06-28 | 5.170 | 2,407,502 | -571,528 | 0.43% | 12,446,785 |
| 2024-07-02 | 2024-06-27 | 5.370 | 2,979,030 | -1,293,522 | 0.53% | 15,997,391 |
| 2024-06-28 | 2024-06-26 | 5.810 | 4,272,552 | +1,716,637 | 0.76% | 24,823,527 |
| 2024-06-27 | 2024-06-25 | 5.080 | 2,555,915 | +37,937 | 0.45% | 12,984,048 |
| 2024-06-26 | 2024-06-24 | 5.100 | 2,517,978 | +265,965 | 0.45% | 12,841,688 |
| 2024-06-25 | 2024-06-21 | 5.590 | 2,252,013 | +91,974 | 0.40% | 12,588,753 |
| 2024-06-24 | 2024-06-20 | 5.850 | 2,160,039 | -41,272 | 0.38% | 12,636,228 |
| 2024-06-21 | 2024-06-19 | 5.310 | 2,201,311 | -102,200 | 0.39% | 11,688,961 |
| 2024-06-20 | 2024-06-18 | 5.180 | 2,303,511 | -681,554 | 0.41% | 11,932,187 |
| 2024-06-19 | 2024-06-17 | 4.550 | 2,985,065 | +171,683 | 0.53% | 13,582,046 |
| 2024-06-18 | 2024-06-14 | 4.820 | 2,813,382 | -439,298 | 0.50% | 13,560,501 |
| 2024-06-17 | 2024-06-13 | 4.310 | 3,252,680 | +345,400 | 0.58% | 14,019,051 |
| 2024-06-14 | 2024-06-12 | 4.220 | 2,907,280 | -4,294 | 0.51% | 12,268,722 |
| 2024-06-13 | 2024-06-11 | 4.270 | 2,911,574 | +300,628 | 0.52% | 12,432,421 |
| 2024-06-12 | 2024-06-07 | 4.440 | 2,610,946 | -440,464 | 0.46% | 11,592,600 |
| 2024-06-11 | 2024-06-06 | 4.530 | 3,051,410 | -249,100 | 0.54% | 13,822,887 |
| 2024-06-07 | 2024-06-05 | 4.580 | 3,300,510 | -253,800 | 0.58% | 15,116,336 |
| 2024-06-06 | 2024-06-04 | 4.890 | 3,554,310 | -407,500 | 0.63% | 17,380,576 |
| 2024-06-05 | 2024-06-03 | 4.910 | 3,961,810 | -419,232 | 0.70% | 19,452,487 |
| 2024-06-04 | 2024-05-31 | 4.920 | 4,381,042 | +1,402,023 | 0.78% | 21,554,727 |
| 2024-06-03 | 2024-05-30 | 4.830 | 2,979,019 | +674,300 | 0.53% | 14,388,662 |
| 2024-05-31 | 2024-05-29 | 4.980 | 2,304,719 | +348,000 | 0.41% | 11,477,501 |
| 2024-05-30 | 2024-05-28 | 4.970 | 1,956,719 | -153,100 | 0.35% | 9,724,893 |
| 2024-05-29 | 2024-05-27 | 5.100 | 2,109,819 | -334,948 | 0.37% | 10,760,077 |
| 2024-05-28 | 2024-05-24 | 5.220 | 2,444,767 | -406,500 | 0.43% | 12,761,684 |
| 2024-05-27 | 2024-05-23 | 5.440 | 2,851,267 | -1,104,100 | 0.50% | 15,510,892 |
| 2024-05-24 | 2024-05-22 | 5.470 | 3,955,367 | -288,500 | 0.70% | 21,635,857 |
| 2024-05-23 | 2024-05-21 | 5.550 | 4,243,867 | -1,462,500 | 0.75% | 23,553,462 |
| 2024-05-22 | 2024-05-20 | 5.800 | 5,706,367 | +1,910,165 | 1.01% | 33,096,929 |
| 2024-05-21 | 2024-05-17 | 5.160 | 3,796,202 | +523,185 | 0.67% | 19,588,402 |
| 2024-05-20 | 2024-05-16 | 5.150 | 3,273,017 | -260,448 | 0.58% | 16,856,038 |
| 2024-05-17 | 2024-05-14 | 5.190 | 3,533,465 | -368,615 | 0.63% | 18,338,683 |
| 2024-05-16 | 2024-05-13 | 5.050 | 3,902,080 | +22,340 | 0.69% | 19,705,504 |
| 2024-05-14 | 2024-05-10 | 5.170 | 3,879,740 | +534,589 | 0.69% | 20,058,256 |
| 2024-05-13 | 2024-05-09 | 5.140 | 3,345,151 | +139,400 | 0.59% | 17,194,076 |
| 2024-05-10 | 2024-05-08 | 4.910 | 3,205,751 | +359,247 | 0.57% | 15,740,237 |
| 2024-05-09 | 2024-05-07 | 5.350 | 2,846,504 | -282,300 | 0.50% | 15,228,796 |
| 2024-05-08 | 2024-05-06 | 5.530 | 3,128,804 | +93,900 | 0.55% | 17,302,286 |
| 2024-05-07 | 2024-05-03 | 5.460 | 3,034,904 | +240,500 | 0.54% | 16,570,576 |
| 2024-05-06 | 2024-05-02 | 5.600 | 2,794,404 | -17,900 | 0.49% | 15,648,662 |
| 2024-05-03 | 2024-04-30 | 4.880 | 2,812,304 | -464,389 | 0.50% | 13,724,044 |
| 2024-05-02 | 2024-04-29 | 4.860 | 3,276,693 | +416,240 | 0.58% | 15,924,728 |
| 2024-04-30 | 2024-04-26 | 4.670 | 2,860,453 | +552,808 | 0.51% | 13,358,316 |
| 2024-04-29 | 2024-04-25 | 4.320 | 2,307,645 | -616,956 | 0.41% | 9,969,026 |
| 2024-04-26 | 2024-04-24 | 4.500 | 2,924,601 | -292,530 | 0.52% | 13,160,704 |
| 2024-04-25 | 2024-04-23 | 4.170 | 3,217,131 | +57,250 | 0.57% | 13,415,436 |
| 2024-04-24 | 2024-04-22 | 4.120 | 3,159,881 | -93,503 | 0.56% | 13,018,710 |
| 2024-04-23 | 2024-04-19 | 4.110 | 3,253,384 | -197,741 | 0.58% | 13,371,408 |
| 2024-04-22 | 2024-04-18 | 4.270 | 3,451,125 | +304,700 | 0.61% | 14,736,304 |
| 2024-04-19 | 2024-04-17 | 4.290 | 3,146,425 | +282,300 | 0.56% | 13,498,163 |
| 2024-04-18 | 2024-04-16 | 4.310 | 2,864,125 | +783,905 | 0.51% | 12,344,379 |
| 2024-04-17 | 2024-04-15 | 4.600 | 2,080,220 | +908,751 | 0.37% | 9,569,012 |
| 2024-04-16 | 2024-04-12 | 4.850 | 1,171,469 | -581,143 | 0.21% | 5,681,625 |
| 2024-04-15 | 2024-04-11 | 5.800 | 1,752,612 | -56,900 | 0.31% | 10,165,150 |
| 2024-04-12 | 2024-04-10 | 5.950 | 1,809,512 | -221,900 | 0.32% | 10,766,596 |
| 2024-04-11 | 2024-04-09 | 5.950 | 2,031,412 | +438,245 | 0.36% | 12,086,901 |
| 2024-04-10 | 2024-04-08 | 5.720 | 1,593,167 | +331,598 | 0.28% | 9,112,915 |
| 2024-04-09 | 2024-04-05 | 5.810 | 1,261,569 | -111,478 | 0.22% | 7,329,716 |
| 2024-04-08 | 2024-04-03 | 5.870 | 1,373,047 | -44,580 | 0.24% | 8,059,786 |
| 2024-04-05 | 2024-04-02 | 6.380 | 1,417,627 | -1,788,497 | 0.25% | 9,044,460 |
| 2024-04-03 | 2024-03-28 | 7.340 | 3,206,124 | +1,216,397 | 0.57% | 23,532,950 |
| 2024-04-02 | 2024-03-27 | 6.970 | 1,989,727 | -38,100 | 0.35% | 13,868,397 |
| 2024-03-28 | 2024-03-26 | 6.960 | 2,027,827 | +59,567 | 0.36% | 14,113,676 |
| 2024-03-27 | 2024-03-25 | 6.920 | 1,968,260 | -27,200 | 0.35% | 13,620,359 |
| 2024-03-26 | 2024-03-22 | 6.730 | 1,995,460 | -156,400 | 0.35% | 13,429,446 |
| 2024-03-25 | 2024-03-21 | 6.950 | 2,151,860 | -79,707 | 0.38% | 14,955,427 |
| 2024-03-22 | 2024-03-20 | 6.850 | 2,231,567 | -168,700 | 0.39% | 15,286,234 |
| 2024-03-21 | 2024-03-19 | 6.840 | 2,400,267 | -258,508 | 0.42% | 16,417,826 |
| 2024-03-20 | 2024-03-18 | 6.960 | 2,658,775 | +67,500 | 0.47% | 18,505,074 |
| 2024-03-19 | 2024-03-15 | 6.590 | 2,591,275 | -515,842 | 0.46% | 17,076,502 |
| 2024-03-18 | 2024-03-14 | 6.900 | 3,107,117 | -620,000 | 0.55% | 21,439,107 |
| 2024-03-15 | 2024-03-13 | 7.290 | 3,727,117 | -149,847 | 0.66% | 27,170,683 |
| 2024-03-14 | 2024-03-12 | 7.720 | 3,876,964 | +234,224 | 0.69% | 29,930,162 |
| 2024-03-13 | 2024-03-11 | 7.750 | 3,642,740 | -1,208,754 | 0.64% | 28,231,235 |
| 2024-03-12 | 2024-03-08 | 7.720 | 4,851,494 | +1,597,314 | 0.86% | 37,453,534 |
| 2024-03-11 | 2024-03-07 | 7.040 | 3,254,180 | -1,189,101 | 0.58% | 22,909,427 |
| 2024-03-08 | 2024-03-06 | 6.650 | 4,443,281 | +770,415 | 0.79% | 29,547,819 |
| 2024-03-07 | 2024-03-05 | 6.540 | 3,672,866 | +45,647 | 0.65% | 24,020,544 |
| 2024-03-06 | 2024-03-04 | 7.000 | 3,627,219 | +592,649 | 0.64% | 25,390,533 |
| 2024-03-05 | 2024-03-01 | 6.730 | 3,034,570 | -35,399 | 0.54% | 20,422,656 |
| 2024-03-04 | 2024-02-29 | 6.950 | 3,069,969 | +88,941 | 0.54% | 21,336,285 |
| 2024-03-01 | 2024-02-28 | 6.560 | 2,981,028 | -238,661 | 0.53% | 19,555,544 |
| 2024-02-29 | 2024-02-27 | 6.970 | 3,219,689 | +280,096 | 0.57% | 22,441,232 |
| 2024-02-28 | 2024-02-26 | 6.870 | 2,939,593 | +73,600 | 0.52% | 20,195,004 |
| 2024-02-27 | 2024-02-23 | 7.050 | 2,865,993 | -161,900 | 0.51% | 20,205,251 |
| 2024-02-26 | 2024-02-22 | 7.060 | 3,027,893 | -72,800 | 0.54% | 21,376,925 |
| 2024-02-23 | 2024-02-21 | 6.930 | 3,100,693 | +58,000 | 0.55% | 21,487,802 |
| 2024-02-21 | 2024-02-19 | 6.800 | 3,042,693 | +114,302 | 0.54% | 20,690,312 |
| 2024-02-20 | 2024-02-16 | 6.520 | 2,928,391 | -173,495 | 0.52% | 19,093,109 |
| 2024-02-19 | 2024-02-15 | 6.010 | 3,101,886 | -138,600 | 0.55% | 18,642,335 |
| 2024-02-15 | 2024-02-09 | 6.300 | 3,240,486 | -6,800 | 0.57% | 20,415,062 |
| 2024-02-14 | 2024-02-07 | 6.510 | 3,247,286 | +39,700 | 0.57% | 21,139,832 |
| 2024-02-08 | 2024-02-06 | 6.400 | 3,207,586 | +308,111 | 0.57% | 20,528,550 |
| 2024-02-07 | 2024-02-05 | 6.040 | 2,899,475 | -12,500 | 0.51% | 17,512,829 |
| 2024-02-06 | 2024-02-02 | 6.110 | 2,911,975 | -176,945 | 0.52% | 17,792,167 |
| 2024-02-05 | 2024-02-01 | 6.040 | 3,088,920 | -54,587 | 0.55% | 18,657,077 |
| 2024-02-02 | 2024-01-31 | 6.140 | 3,143,507 | -92,514 | 0.56% | 19,301,133 |
| 2024-02-01 | 2024-01-30 | 6.500 | 3,236,021 | +38,314 | 0.57% | 21,034,136 |
| 2024-01-31 | 2024-01-29 | 6.850 | 3,197,707 | -146,000 | 0.57% | 21,904,293 |
| 2024-01-30 | 2024-01-26 | 7.470 | 3,343,707 | +24,000 | 0.59% | 24,977,491 |
| 2024-01-29 | 2024-01-25 | 7.760 | 3,319,707 | +9,400 | 0.59% | 25,760,926 |
| 2024-01-26 | 2024-01-24 | 7.760 | 3,310,307 | -139,471 | 0.59% | 25,687,982 |
| 2024-01-25 | 2024-01-23 | 7.570 | 3,449,778 | -100,046 | 0.61% | 26,114,819 |
| 2024-01-24 | 2024-01-22 | 7.350 | 3,549,824 | -72,302 | 0.63% | 26,091,206 |
| 2024-01-23 | 2024-01-19 | 7.610 | 3,622,126 | +190,281 | 0.64% | 27,564,379 |
| 2024-01-22 | 2024-01-18 | 7.720 | 3,431,845 | -2,589 | 0.61% | 26,493,843 |
| 2024-01-19 | 2024-01-17 | 7.600 | 3,434,434 | -76,948 | 0.61% | 26,101,698 |
| 2024-01-18 | 2024-01-16 | 8.040 | 3,511,382 | +5,800 | 0.62% | 28,231,511 |
| 2024-01-17 | 2024-01-15 | 8.230 | 3,505,582 | -62,500 | 0.62% | 28,850,940 |
| 2024-01-16 | 2024-01-12 | 8.530 | 3,568,082 | +123,000 | 0.63% | 30,435,739 |
| 2024-01-15 | 2024-01-11 | 8.770 | 3,445,082 | -27,900 | 0.61% | 30,213,369 |
| 2024-01-12 | 2024-01-10 | 8.680 | 3,472,982 | -390,405 | 0.61% | 30,145,484 |
| 2024-01-11 | 2024-01-09 | 8.710 | 3,863,387 | +163,810 | 0.68% | 33,650,101 |
| 2024-01-10 | 2024-01-08 | 8.730 | 3,699,577 | -513,495 | 0.65% | 32,297,307 |
| 2024-01-09 | 2024-01-05 | 8.960 | 4,213,072 | +461,738 | 0.75% | 37,749,125 |
| 2024-01-08 | 2024-01-04 | 9.060 | 3,751,334 | +80,558 | 0.66% | 33,987,086 |
| 2024-01-05 | 2024-01-03 | 9.090 | 3,670,776 | -40,920 | 0.65% | 33,367,354 |
| 2024-01-04 | 2024-01-02 | 9.460 | 3,711,696 | +39,949 | 0.66% | 35,112,644 |
| 2024-01-03 | 2023-12-29 | 9.270 | 3,671,747 | -37,800 | 0.65% | 34,037,095 |
| 2024-01-02 | 2023-12-28 | 9.300 | 3,709,547 | +221,449 | 0.66% | 34,498,787 |
| 2023-12-29 | 2023-12-27 | 8.960 | 3,488,098 | -315,498 | 0.62% | 31,253,358 |
| 2023-12-28 | 2023-12-22 | 8.970 | 3,803,596 | -314,429 | 0.67% | 34,118,256 |
| 2023-12-27 | 2023-12-21 | 9.410 | 4,118,025 | +499,215 | 0.73% | 38,750,615 |
| 2023-12-22 | 2023-12-20 | 9.300 | 3,618,810 | +400,163 | 0.64% | 33,654,933 |
| 2023-12-21 | 2023-12-19 | 9.470 | 3,218,647 | -42,764 | 0.57% | 30,480,587 |
| 2023-12-20 | 2023-12-18 | 9.370 | 3,261,411 | -644,774 | 0.58% | 30,559,421 |
| 2023-12-19 | 2023-12-15 | 9.910 | 3,906,185 | +343,774 | 0.69% | 38,710,293 |
| 2023-12-18 | 2023-12-14 | 9.880 | 3,562,411 | +176,422 | 0.63% | 35,196,621 |
| 2023-12-15 | 2023-12-13 | 9.800 | 3,385,989 | -627,792 | 0.60% | 33,182,692 |
| 2023-12-14 | 2023-12-12 | 10.000 | 4,013,781 | -1,255,216 | 0.71% | 40,137,810 |
| 2023-12-13 | 2023-12-11 | 10.440 | 5,268,997 | -329,078 | 0.93% | 55,008,329 |
| 2023-12-12 | 2023-12-08 | 10.180 | 5,598,075 | -27,358 | 0.99% | 56,988,404 |
| 2023-12-11 | 2023-12-07 | 9.820 | 5,625,433 | +2,249,498 | 1.00% | 55,241,752 |
| 2023-12-08 | 2023-12-06 | 10.120 | 3,375,935 | -13,726 | 0.60% | 34,164,462 |
| 2023-12-07 | 2023-12-05 | 10.020 | 3,389,661 | -2,882,700 | 0.60% | 33,964,403 |
| 2023-12-06 | 2023-12-04 | 11.540 | 6,272,361 | +2,904,946 | 1.11% | 72,383,046 |
| 2023-12-05 | 2023-12-01 | 10.800 | 3,367,415 | +199,654 | 0.60% | 36,368,082 |
| 2023-12-04 | 2023-11-30 | 9.870 | 3,167,761 | -38,200 | 0.56% | 31,265,801 |
| 2023-12-01 | 2023-11-29 | 9.900 | 3,205,961 | +79,248 | 0.57% | 31,739,014 |
| 2023-11-30 | 2023-11-28 | 10.140 | 3,126,713 | -4,721,600 | 0.55% | 31,704,870 |
| 2023-11-29 | 2023-11-27 | 9.940 | 7,848,313 | -68,200 | 1.39% | 78,012,231 |
| 2023-11-28 | 2023-11-24 | 10.040 | 7,916,513 | -1,155,141 | 1.40% | 79,481,791 |
| 2023-11-27 | 2023-11-23 | 10.320 | 9,071,654 | +1,095,440 | 1.61% | 93,619,469 |
| 2023-11-24 | 2023-11-22 | 9.920 | 7,976,214 | -111,500 | 1.41% | 79,124,043 |
| 2023-11-23 | 2023-11-21 | 9.800 | 8,087,714 | -188,100 | 1.43% | 79,259,597 |
| 2023-11-22 | 2023-11-20 | 10.120 | 8,275,814 | +4,609,209 | 1.46% | 83,751,238 |
| 2023-11-21 | 2023-11-17 | 9.060 | 3,666,605 | -120,569 | 0.65% | 33,219,441 |
| 2023-11-20 | 2023-11-16 | 9.360 | 3,787,174 | +328,696 | 0.67% | 35,447,949 |
| 2023-11-17 | 2023-11-15 | 9.500 | 3,458,478 | +387,667 | 0.61% | 32,855,541 |
| 2023-11-16 | 2023-11-14 | 8.940 | 3,070,811 | -118,200 | 0.54% | 27,453,050 |
| 2023-11-15 | 2023-11-13 | 8.480 | 3,189,011 | +348,341 | 0.56% | 27,042,813 |
| 2023-11-14 | 2023-11-10 | 7.970 | 2,840,670 | -323,046 | 0.50% | 22,640,140 |
| 2023-11-13 | 2023-11-09 | 8.400 | 3,163,716 | -101,095 | 0.56% | 26,575,214 |
| 2023-11-10 | 2023-11-08 | 8.510 | 3,264,811 | -4,997,066 | 0.58% | 27,783,542 |
| 2023-11-09 | 2023-11-07 | 9.010 | 8,261,877 | +5,139,200 | 1.46% | 74,439,512 |
| 2023-11-08 | 2023-11-06 | 8.800 | 3,122,677 | +77,450 | 0.55% | 27,479,558 |
| 2023-11-07 | 2023-11-03 | 8.170 | 3,045,227 | -57,100 | 0.54% | 24,879,505 |
| 2023-11-06 | 2023-11-02 | 7.340 | 3,102,327 | +103,300 | 0.55% | 22,771,080 |
| 2023-11-03 | 2023-11-01 | 7.200 | 2,999,027 | +180 | 0.53% | 21,592,994 |
| 2023-11-02 | 2023-10-31 | 7.380 | 2,998,847 | -138,436 | 0.53% | 22,131,491 |
| 2023-11-01 | 2023-10-30 | 7.780 | 3,137,283 | +189,646 | 0.56% | 24,408,062 |
| 2023-10-31 | 2023-10-27 | 7.430 | 2,947,637 | -292,500 | 0.52% | 21,900,943 |
| 2023-10-30 | 2023-10-26 | 7.490 | 3,240,137 | -19,873 | 0.57% | 24,268,626 |
| 2023-10-27 | 2023-10-25 | 7.850 | 3,260,010 | -15,950 | 0.58% | 25,591,078 |
| 2023-10-26 | 2023-10-24 | 7.640 | 3,275,960 | -886,454 | 0.58% | 25,028,334 |
| 2023-10-25 | 2023-10-20 | 7.700 | 4,162,414 | +125,500 | 0.74% | 32,050,588 |
| 2023-10-24 | 2023-10-19 | 8.080 | 4,036,914 | -31,906 | 0.71% | 32,618,265 |
| 2023-10-20 | 2023-10-18 | 8.300 | 4,068,820 | +387,179 | 0.72% | 33,771,206 |
| 2023-10-19 | 2023-10-17 | 8.860 | 3,681,641 | +388,167 | 0.65% | 32,619,339 |
| 2023-10-18 | 2023-10-16 | 9.510 | 3,293,474 | -4,919,148 | 0.58% | 31,320,938 |
| 2023-10-17 | 2023-10-13 | 10.060 | 8,212,622 | +116,913 | 1.45% | 82,618,977 |
| 2023-10-16 | 2023-10-12 | 10.500 | 8,095,709 | +76,800 | 1.43% | 85,004,944 |
| 2023-10-13 | 2023-10-11 | 10.220 | 8,018,909 | -116,650 | 1.42% | 81,953,250 |
| 2023-10-12 | 2023-10-10 | 10.440 | 8,135,559 | -149,768 | 1.44% | 84,935,236 |
| 2023-10-11 | 2023-10-09 | 10.680 | 8,285,327 | +83,752 | 1.47% | 88,487,292 |
| 2023-10-10 | 2023-10-06 | 11.200 | 8,201,575 | -800 | 1.45% | 91,857,640 |
| 2023-10-09 | 2023-10-05 | 11.000 | 8,202,375 | -22,268 | 1.45% | 90,226,125 |
| 2023-10-06 | 2023-10-04 | 10.480 | 8,224,643 | +29,444 | 1.46% | 86,194,259 |
| 2023-10-05 | 2023-10-03 | 11.020 | 8,195,199 | -17,400 | 1.45% | 90,311,093 |
| 2023-10-04 | 2023-09-29 | 12.000 | 8,212,599 | -105,838 | 1.45% | 98,551,188 |
| 2023-10-03 | 2023-09-28 | 11.920 | 8,318,437 | +227,500 | 1.47% | 99,155,769 |
| 2023-09-29 | 2023-09-27 | 11.800 | 8,090,937 | -454,259 | 1.43% | 95,473,057 |
| 2023-09-28 | 2023-09-26 | 11.400 | 8,545,196 | +15,371 | 1.51% | 97,415,234 |
| 2023-09-27 | 2023-09-25 | 12.100 | 8,529,825 | -639,855 | 1.51% | 103,210,882 |
| 2023-09-26 | 2023-09-22 | 13.340 | 9,169,680 | -448,915 | 1.62% | 122,323,531 |
| 2023-09-25 | 2023-09-21 | 13.620 | 9,618,595 | -100,591 | 1.70% | 131,005,264 |
| 2023-09-22 | 2023-09-20 | 14.600 | 9,719,186 | -20,412 | 1.72% | 141,900,116 |
| 2023-09-21 | 2023-09-19 | 15.280 | 9,739,598 | +88,860 | 1.72% | 148,821,057 |
| 2023-09-20 | 2023-09-18 | 15.200 | 9,650,738 | +719,821 | 1.71% | 146,691,218 |
| 2023-09-19 | 2023-09-15 | 15.180 | 8,930,917 | -4,933,146 | 1.58% | 135,571,320 |
| 2023-09-18 | 2023-09-14 | 15.000 | 13,864,063 | -124,600 | 2.45% | 207,960,945 |
| 2023-09-15 | 2023-09-13 | 14.620 | 13,988,663 | -12,251 | 2.48% | 204,514,253 |
| 2023-09-14 | 2023-09-12 | 15.380 | 14,000,914 | +1,651,884 | 2.48% | 215,334,057 |
| 2023-09-13 | 2023-09-11 | 16.040 | 12,349,030 | +323,700 | 2.19% | 198,078,441 |
| 2023-09-12 | 2023-09-07 | 16.240 | 12,025,330 | +110,041 | 2.13% | 195,291,359 |
| 2023-09-11 | 2023-09-06 | 16.480 | 11,915,289 | +118,400 | 2.11% | 196,363,963 |
| 2023-09-07 | 2023-09-05 | 17.000 | 11,796,889 | +51,788 | 2.09% | 200,547,113 |
| 2023-09-06 | 2023-09-04 | 19.000 | 11,745,101 | +2,923,738 | 2.08% | 223,156,919 |
| 2023-09-05 | 2023-08-31 | 20.850 | 8,821,363 | -350,626 | 1.56% | 183,925,419 |
| 2023-09-04 | 2023-08-30 | 19.900 | 9,171,989 | -5,509,013 | 1.62% | 182,522,581 |
| 2023-08-31 | 2023-08-29 | 19.360 | 14,681,002 | +1,757,007 | 2.60% | 284,224,199 |
| 2023-08-30 | 2023-08-28 | 19.100 | 12,923,995 | +480,300 | 2.29% | 246,848,305 |
| 2023-08-29 | 2023-08-25 | 18.380 | 12,443,695 | -1,606,800 | 2.20% | 228,715,114 |
| 2023-08-28 | 2023-08-24 | 18.300 | 14,050,495 | +3,130,305 | 2.49% | 257,124,058 |
| 2023-08-25 | 2023-08-23 | 19.620 | 10,920,190 | -1,234,931 | 1.93% | 214,254,128 |
| 2023-08-24 | 2023-08-22 | 19.520 | 12,155,121 | +5,776,212 | 2.15% | 237,267,962 |
| 2023-08-23 | 2023-08-21 | 18.720 | 6,378,909 | +1,100,819 | 1.13% | 119,413,176 |
| 2023-08-22 | 2023-08-18 | 16.680 | 5,278,090 | -587,106 | 0.93% | 88,038,541 |
| 2023-08-21 | 2023-08-17 | 16.780 | 5,865,196 | -3,571,200 | 1.04% | 98,417,989 |
| 2023-08-18 | 2023-08-16 | 16.680 | 9,436,396 | +399,500 | 1.67% | 157,399,085 |
| 2023-08-17 | 2023-08-15 | 16.780 | 9,036,896 | -2,330,700 | 1.60% | 151,639,115 |
| 2023-08-16 | 2023-08-14 | 16.940 | 11,367,596 | +79,700 | 2.01% | 192,567,076 |
| 2023-08-15 | 2023-08-11 | 16.940 | 11,287,896 | +336,069 | 2.00% | 191,216,958 |
| 2023-08-14 | 2023-08-10 | 16.360 | 10,951,827 | -12,000 | 1.94% | 179,171,890 |
| 2023-08-11 | 2023-08-09 | 16.460 | 10,963,827 | +171,629 | 1.94% | 180,464,592 |
| 2023-08-10 | 2023-08-08 | 16.480 | 10,792,198 | -200 | 1.91% | 177,855,423 |
| 2023-08-09 | 2023-08-07 | 16.540 | 10,792,398 | +6,180,200 | 1.91% | 178,506,263 |
| 2023-08-08 | 2023-08-04 | 16.880 | 4,612,198 | -46,500 | 0.82% | 77,853,902 |
| 2023-08-07 | 2023-08-03 | 16.860 | 4,658,698 | -6,206,100 | 0.82% | 78,545,648 |
| 2023-08-04 | 2023-08-02 | 17.000 | 10,864,798 | -23,400 | 1.92% | 184,701,566 |
| 2023-08-03 | 2023-08-01 | 17.020 | 10,888,198 | -380,600 | 1.93% | 185,317,130 |
| 2023-08-02 | 2023-07-31 | 17.820 | 11,268,798 | -254,479 | 1.99% | 200,809,980 |
| 2023-08-01 | 2023-07-28 | 17.400 | 11,523,277 | +589,987 | 2.04% | 200,505,020 |
| 2023-07-31 | 2023-07-27 | 17.900 | 10,933,290 | -56,600 | 1.93% | 195,705,891 |
| 2023-07-28 | 2023-07-26 | 18.320 | 10,989,890 | -341,267 | 1.94% | 201,334,785 |
| 2023-07-27 | 2023-07-25 | 17.920 | 11,331,157 | +37,300 | 2.01% | 203,054,333 |
| 2023-07-26 | 2023-07-24 | 17.840 | 11,293,857 | +72,089 | 2.00% | 201,482,409 |
| 2023-07-25 | 2023-07-21 | 17.620 | 11,221,768 | +13,500 | 1.99% | 197,727,552 |
| 2023-07-24 | 2023-07-20 | 17.720 | 11,208,268 | -107,866 | 1.98% | 198,610,509 |
| 2023-07-21 | 2023-07-19 | 18.000 | 11,316,134 | -1,058 | 2.00% | 203,690,412 |
| 2023-07-20 | 2023-07-18 | 17.960 | 11,317,192 | +83,358 | 2.00% | 203,256,768 |
| 2023-07-19 | 2023-07-14 | 18.240 | 11,233,834 | +182,600 | 1.99% | 204,905,132 |
| 2023-07-18 | 2023-07-13 | 17.980 | 11,051,234 | +15,816 | 1.96% | 198,701,187 |
| 2023-07-14 | 2023-07-12 | 18.000 | 11,035,418 | +89,435 | 1.95% | 198,637,524 |
| 2023-07-13 | 2023-07-11 | 17.900 | 10,945,983 | +43,869 | 1.94% | 195,933,096 |
| 2023-07-12 | 2023-07-10 | 17.900 | 10,902,114 | +41,880 | 1.93% | 195,147,841 |
| 2023-07-11 | 2023-07-07 | 17.820 | 10,860,234 | -28,000 | 1.92% | 193,529,370 |
| 2023-07-10 | 2023-07-06 | 18.120 | 10,888,234 | -75,214 | 1.93% | 197,294,800 |
| 2023-07-07 | 2023-07-05 | 18.340 | 10,963,448 | +424,831 | 1.94% | 201,069,636 |
| 2023-07-06 | 2023-07-04 | 17.920 | 10,538,617 | -58,370 | 1.87% | 188,852,017 |
| 2023-07-05 | 2023-07-03 | 18.040 | 10,596,987 | -116,600 | 1.88% | 191,169,645 |
| 2023-07-04 | 2023-06-30 | 18.360 | 10,713,587 | +143,624 | 1.90% | 196,701,457 |
| 2023-07-03 | 2023-06-29 | 18.400 | 10,569,963 | -62,300 | 1.87% | 194,487,319 |
| 2023-06-30 | 2023-06-28 | 18.280 | 10,632,263 | -77,200 | 1.88% | 194,357,768 |
| 2023-06-29 | 2023-06-27 | 17.720 | 10,709,463 | -1,350,245 | 1.90% | 189,771,684 |
| 2023-06-28 | 2023-06-26 | 17.780 | 12,059,708 | -241,860 | 2.13% | 214,421,608 |
| 2023-06-27 | 2023-06-23 | 17.120 | 12,301,568 | +20,804 | 2.18% | 210,602,844 |
| 2023-06-26 | 2023-06-21 | 16.940 | 12,280,764 | -278,600 | 2.17% | 208,036,142 |
| 2023-06-23 | 2023-06-20 | 17.060 | 12,559,364 | -21,104 | 2.22% | 214,262,750 |
| 2023-06-21 | 2023-06-19 | 17.820 | 12,580,468 | -456,157 | 2.23% | 224,183,940 |
| 2023-06-20 | 2023-06-16 | 17.460 | 13,036,625 | -370,727 | 2.31% | 227,619,472 |
| 2023-06-19 | 2023-06-15 | 17.520 | 13,407,352 | +3,065,717 | 2.37% | 234,896,807 |
| 2023-06-16 | 2023-06-14 | 17.500 | 10,341,635 | +309,542 | 1.83% | 180,978,612 |
| 2023-06-15 | 2023-06-13 | 19.320 | 10,032,093 | +818,475 | 1.78% | 193,820,037 |
| 2023-06-14 | 2023-06-12 | 18.980 | 9,213,618 | +6,456,427 | 1.63% | 174,874,470 |
| 2023-06-13 | 2023-06-09 | 19.740 | 2,757,191 | -245,000 | 0.51% | 54,426,950 |
| 2023-06-12 | 2023-06-08 | 19.900 | 3,002,191 | -310,733 | 0.55% | 59,743,601 |
| 2023-06-09 | 2023-06-07 | 20.500 | 3,312,924 | -382,980 | 0.61% | 67,914,942 |
| 2023-06-08 | 2023-06-06 | 23.500 | 3,695,904 | -213,440 | 0.68% | 86,853,744 |
| 2023-06-07 | 2023-06-05 | 23.850 | 3,909,344 | -10,390 | 0.72% | 93,237,854 |
| 2023-06-06 | 2023-06-02 | 23.400 | 3,919,734 | -66,364 | 0.72% | 91,721,776 |
| 2023-06-05 | 2023-06-01 | 21.700 | 3,986,098 | +538,519 | 0.73% | 86,498,327 |
| 2023-06-02 | 2023-05-31 | 19.860 | 3,447,579 | -22,100 | 0.63% | 68,468,919 |
| 2023-06-01 | 2023-05-30 | 20.100 | 3,469,679 | -9,272 | 0.64% | 69,740,548 |
| 2023-05-31 | 2023-05-29 | 20.550 | 3,478,951 | -47,700 | 0.64% | 71,492,443 |
| 2023-05-30 | 2023-05-25 | 20.550 | 3,526,651 | -253,886 | 0.63% | 72,472,678 |
| 2023-05-29 | 2023-05-24 | 21.550 | 3,780,537 | +319,808 | 0.68% | 81,470,572 |
| 2023-05-25 | 2023-05-23 | 21.300 | 3,460,729 | +307,930 | 0.62% | 73,713,528 |
| 2023-05-24 | 2023-05-22 | 21.400 | 3,152,799 | -8,400 | 0.56% | 67,469,899 |
| 2023-05-23 | 2023-05-19 | 19.980 | 3,161,199 | -150,300 | 0.57% | 63,160,756 |
| 2023-05-22 | 2023-05-18 | 20.300 | 3,311,499 | -65,100 | 0.59% | 67,223,430 |
| 2023-05-19 | 2023-05-17 | 20.300 | 3,376,599 | +111,423 | 0.60% | 68,544,960 |
| 2023-05-18 | 2023-05-16 | 19.540 | 3,265,176 | -268,500 | 0.58% | 63,801,539 |
| 2023-05-17 | 2023-05-15 | 20.100 | 3,533,676 | -16,000 | 0.63% | 71,026,888 |
| 2023-05-16 | 2023-05-12 | 20.000 | 3,549,676 | -257,255 | 0.63% | 70,993,520 |
| 2023-05-15 | 2023-05-11 | 20.550 | 3,806,931 | +964,419 | 0.68% | 78,232,432 |
| 2023-05-12 | 2023-05-10 | 20.100 | 2,842,512 | -84,047 | 0.51% | 57,134,491 |
| 2023-05-11 | 2023-05-09 | 19.720 | 2,926,559 | -71,542 | 0.52% | 57,711,743 |
| 2023-05-10 | 2023-05-08 | 20.650 | 2,998,101 | +24,300 | 0.54% | 61,910,786 |
| 2023-05-09 | 2023-05-05 | 21.500 | 2,973,801 | +13,598 | 0.53% | 63,936,722 |
| 2023-05-08 | 2023-05-04 | 21.050 | 2,960,203 | -30,300 | 0.53% | 62,312,273 |
| 2023-05-05 | 2023-05-03 | 21.800 | 2,990,503 | -34,700 | 0.53% | 65,192,965 |
| 2023-05-04 | 2023-05-02 | 21.950 | 3,025,203 | -143,679 | 0.54% | 66,403,206 |
| 2023-05-03 | 2023-04-28 | 20.600 | 3,168,882 | -645,256 | 0.57% | 65,278,969 |
| 2023-05-02 | 2023-04-27 | 19.800 | 3,814,138 | +34,966 | 0.68% | 75,519,932 |
| 2023-04-28 | 2023-04-26 | 19.760 | 3,779,172 | +281,805 | 0.68% | 74,676,439 |
| 2023-04-27 | 2023-04-25 | 20.850 | 3,497,367 | +91,406 | 0.63% | 72,920,102 |
| 2023-04-26 | 2023-04-24 | 20.200 | 3,405,961 | +144,167 | 0.61% | 68,800,412 |
| 2023-04-25 | 2023-04-21 | 19.660 | 3,261,794 | -93,581 | 0.58% | 64,126,870 |
| 2023-04-24 | 2023-04-20 | 20.550 | 3,355,375 | -170,670 | 0.60% | 68,952,956 |
| 2023-04-21 | 2023-04-19 | 20.900 | 3,526,045 | +265,583 | 0.63% | 73,694,340 |
| 2023-04-20 | 2023-04-18 | 20.500 | 3,260,462 | -508,430 | 0.58% | 66,839,471 |
| 2023-04-19 | 2023-04-17 | 21.650 | 3,768,892 | -279,966 | 0.67% | 81,596,512 |
| 2023-04-18 | 2023-04-14 | 20.050 | 4,048,858 | +949,525 | 0.72% | 81,179,603 |
| 2023-04-17 | 2023-04-13 | 21.650 | 3,099,333 | -146,800 | 0.55% | 67,100,559 |
| 2023-04-14 | 2023-04-12 | 22.000 | 3,246,133 | +348,735 | 0.58% | 71,414,926 |
| 2023-04-13 | 2023-04-11 | 21.800 | 2,897,398 | -887,808 | 0.52% | 63,163,276 |
| 2023-04-12 | 2023-04-06 | 26.000 | 3,785,206 | +1,002,675 | 0.68% | 98,415,356 |
| 2023-04-11 | 2023-04-04 | 25.750 | 2,782,531 | -362,799 | 0.50% | 71,650,173 |
| 2023-04-06 | 2023-04-03 | 20.050 | 3,145,330 | +1,153,320 | 0.56% | 63,063,866 |
| 2023-04-04 | 2023-03-31 | 14.920 | 1,992,010 | -154,500 | 0.36% | 29,720,789 |
| 2023-04-03 | 2023-03-30 | 15.280 | 2,146,510 | +853 | 0.38% | 32,798,673 |
| 2023-03-31 | 2023-03-29 | 15.640 | 2,145,657 | +112,777 | 0.38% | 33,558,075 |
| 2023-03-30 | 2023-03-28 | 16.260 | 2,032,880 | +136,000 | 0.36% | 33,054,629 |
| 2023-03-29 | 2023-03-27 | 17.080 | 1,896,880 | -29,000 | 0.34% | 32,398,710 |
| 2023-03-28 | 2023-03-24 | 17.500 | 1,925,880 | +200 | 0.34% | 33,702,900 |
| 2023-03-27 | 2023-03-23 | 17.060 | 1,925,680 | -1,500 | 0.34% | 32,852,101 |
| 2023-03-24 | 2023-03-22 | 17.260 | 1,927,180 | -716,600 | 0.34% | 33,263,127 |
| 2023-03-23 | 2023-03-21 | 16.960 | 2,643,780 | -150,411 | 0.47% | 44,838,509 |
| 2023-03-22 | 2023-03-20 | 17.280 | 2,794,191 | -69,600 | 0.50% | 48,283,620 |
| 2023-03-21 | 2023-03-17 | 16.500 | 2,863,791 | -89,000 | 0.51% | 47,252,552 |
| 2023-03-20 | 2023-03-16 | 16.040 | 2,952,791 | -320,400 | 0.53% | 47,362,768 |
| 2023-03-17 | 2023-03-15 | 16.420 | 3,273,191 | +23,173 | 0.59% | 53,745,796 |
| 2023-03-16 | 2023-03-14 | 16.220 | 3,250,018 | -32,200 | 0.58% | 52,715,292 |
| 2023-03-15 | 2023-03-13 | 16.360 | 3,282,218 | -191,301 | 0.59% | 53,697,086 |
| 2023-03-14 | 2023-03-10 | 16.700 | 3,473,519 | +89,200 | 0.62% | 58,007,767 |
| 2023-03-13 | 2023-03-09 | 16.600 | 3,384,319 | -375,200 | 0.61% | 56,179,695 |
| 2023-03-10 | 2023-03-08 | 17.000 | 3,759,519 | +898,600 | 0.67% | 63,911,823 |
| 2023-03-09 | 2023-03-07 | 17.000 | 2,860,919 | +664,166 | 0.51% | 48,635,623 |
| 2023-03-08 | 2023-03-06 | 18.140 | 2,196,753 | -216,150 | 0.39% | 39,849,099 |
| 2023-03-06 | 2023-03-02 | 17.140 | 2,412,903 | -344,552 | 0.43% | 41,357,157 |
| 2023-03-03 | 2023-03-01 | 15.800 | 2,757,455 | -288,600 | 0.49% | 43,567,789 |
| 2023-03-02 | 2023-02-28 | 15.280 | 3,046,055 | +7,374 | 0.54% | 46,543,720 |
| 2023-03-01 | 2023-02-27 | 15.280 | 3,038,681 | -231,761 | 0.54% | 46,431,046 |
| 2023-02-28 | 2023-02-24 | 15.320 | 3,270,442 | -133,500 | 0.58% | 50,103,171 |
| 2023-02-27 | 2023-02-23 | 15.720 | 3,403,942 | -309,399 | 0.61% | 53,509,968 |
| 2023-02-24 | 2023-02-22 | 15.720 | 3,713,341 | +374,251 | 0.66% | 58,373,721 |
| 2023-02-23 | 2023-02-21 | 15.760 | 3,339,090 | +52,298 | 0.60% | 52,624,058 |
| 2023-02-22 | 2023-02-20 | 16.660 | 3,286,792 | -17,193 | 0.59% | 54,757,955 |
| 2023-02-21 | 2023-02-17 | 17.540 | 3,303,985 | -253,971 | 0.59% | 57,951,897 |
| 2023-02-20 | 2023-02-16 | 17.820 | 3,557,956 | +1,141,993 | 0.64% | 63,402,776 |
| 2023-02-17 | 2023-02-15 | 17.660 | 2,415,963 | -10,983 | 0.43% | 42,665,907 |
| 2023-02-16 | 2023-02-14 | 18.180 | 2,426,946 | -19,280 | 0.43% | 44,121,878 |
| 2023-02-15 | 2023-02-13 | 18.100 | 2,446,226 | -255,621 | 0.44% | 44,276,691 |
| 2023-02-14 | 2023-02-10 | 18.580 | 2,701,847 | +738,616 | 0.48% | 50,200,317 |
| 2023-02-13 | 2023-02-09 | 20.000 | 1,963,231 | +254,472 | 0.35% | 39,264,620 |
| 2023-02-10 | 2023-02-08 | 20.250 | 1,708,759 | +111,400 | 0.31% | 34,602,370 |
| 2023-02-09 | 2023-02-07 | 20.750 | 1,597,359 | +43,064 | 0.29% | 33,145,199 |
| 2023-02-08 | 2023-02-06 | 21.800 | 1,554,295 | -345,500 | 0.28% | 33,883,631 |
| 2023-02-07 | 2023-02-03 | 20.300 | 1,899,795 | +553,511 | 0.34% | 38,565,838 |
| 2023-02-06 | 2023-02-02 | 20.850 | 1,346,284 | +115,283 | 0.24% | 28,070,021 |
| 2023-02-03 | 2023-02-01 | 24.250 | 1,231,001 | +166,449 | 0.22% | 29,851,774 |
| 2023-02-02 | 2023-01-31 | 22.750 | 1,064,552 | +9,185 | 0.19% | 24,218,558 |
| 2023-02-01 | 2023-01-30 | 23.500 | 1,055,367 | +100 | 0.19% | 24,801,124 |
| 2023-01-31 | 2023-01-27 | 23.950 | 1,055,267 | -7,900 | 0.19% | 25,273,645 |
| 2023-01-30 | 2023-01-26 | 23.500 | 1,063,167 | +1,400 | 0.19% | 24,984,424 |
| 2023-01-27 | 2023-01-20 | 25.450 | 1,061,767 | +53,600 | 0.19% | 27,021,970 |
| 2023-01-26 | 2023-01-19 | 24.900 | 1,008,167 | -113,800 | 0.18% | 25,103,358 |
| 2023-01-20 | 2023-01-18 | 25.000 | 1,121,967 | -10,100 | 0.20% | 28,049,175 |
| 2023-01-19 | 2023-01-17 | 24.000 | 1,132,067 | -500 | 0.20% | 27,169,608 |
| 2023-01-16 | 2023-01-12 | 24.100 | 1,132,567 | +81,600 | 0.20% | 27,294,865 |
| 2023-01-13 | 2023-01-11 | 23.450 | 1,050,967 | +17,303 | 0.19% | 24,645,176 |
| 2023-01-12 | 2023-01-10 | 24.050 | 1,033,664 | +162,526 | 0.18% | 24,859,619 |
| 2023-01-10 | 2023-01-06 | 24.100 | 871,138 | +64,776 | 0.16% | 20,994,426 |
| 2023-01-09 | 2023-01-05 | 22.700 | 806,362 | -1,400 | 0.14% | 18,304,417 |
| 2023-01-06 | 2023-01-04 | 23.800 | 807,762 | -35,100 | 0.14% | 19,224,736 |
| 2023-01-05 | 2023-01-03 | 22.950 | 842,862 | -179,500 | 0.15% | 19,343,683 |
| 2023-01-04 | 2022-12-30 | 23.000 | 1,022,362 | +69,974 | 0.18% | 23,514,326 |
| 2022-12-29 | 2022-12-23 | 21.150 | 952,388 | -700 | 0.17% | 20,143,006 |
| 2022-12-28 | 2022-12-22 | 21.200 | 953,088 | -56,133 | 0.17% | 20,205,466 |
| 2022-12-23 | 2022-12-21 | 21.250 | 1,009,221 | -39,000 | 0.18% | 21,445,946 |
| 2022-12-22 | 2022-12-20 | 21.000 | 1,048,221 | +5,400 | 0.19% | 22,012,641 |
| 2022-12-21 | 2022-12-19 | 23.150 | 1,042,821 | +700 | 0.19% | 24,141,306 |
| 2022-12-20 | 2022-12-16 | 21.750 | 1,042,121 | -29,700 | 0.19% | 22,666,132 |
| 2022-12-19 | 2022-12-15 | 23.700 | 1,071,821 | -8,500 | 0.19% | 25,402,158 |
| 2022-12-16 | 2022-12-14 | 26.000 | 1,080,321 | +94,743 | 0.19% | 28,088,346 |
| 2022-12-15 | 2022-12-13 | 24.100 | 985,578 | -9,700 | 0.18% | 23,752,430 |
| 2022-12-14 | 2022-12-12 | 24.100 | 995,278 | +115,490 | 0.18% | 23,986,200 |
| 2022-12-13 | 2022-12-09 | 21.650 | 879,788 | -48,800 | 0.16% | 19,047,410 |
| 2022-12-12 | 2022-12-08 | 21.450 | 928,588 | -800 | 0.17% | 19,918,213 |
| 2022-12-09 | 2022-12-07 | 19.920 | 929,388 | +79,542 | 0.17% | 18,513,409 |
| 2022-12-08 | 2022-12-06 | 19.800 | 849,846 | -38,259 | 0.15% | 16,826,951 |
| 2022-12-07 | 2022-12-05 | 22.600 | 888,105 | -2,100 | 0.16% | 20,071,173 |
| 2022-12-06 | 2022-12-02 | 22.400 | 890,205 | -2,900 | 0.16% | 19,940,592 |
| 2022-12-05 | 2022-12-01 | 20.700 | 893,105 | +72,087 | 0.16% | 18,487,274 |
| 2022-12-02 | 2022-11-30 | 19.820 | 821,018 | +3,800 | 0.15% | 16,272,577 |
| 2022-12-01 | 2022-11-29 | 19.580 | 817,218 | -18,000 | 0.15% | 16,001,128 |
| 2022-11-30 | 2022-11-28 | 19.780 | 835,218 | -12,100 | 0.15% | 16,520,612 |
| 2022-11-29 | 2022-11-25 | 18.880 | 847,318 | -45,200 | 0.15% | 15,997,364 |
| 2022-11-28 | 2022-11-24 | 18.900 | 892,518 | -3,200 | 0.16% | 16,868,590 |
| 2022-11-25 | 2022-11-23 | 18.820 | 895,718 | -3,300 | 0.16% | 16,857,413 |
| 2022-11-24 | 2022-11-22 | 19.040 | 899,018 | +14,389 | 0.16% | 17,117,303 |
| 2022-11-23 | 2022-11-21 | 19.500 | 884,629 | -40,272 | 0.16% | 17,250,266 |
| 2022-11-22 | 2022-11-18 | 20.550 | 924,901 | -145,000 | 0.17% | 19,006,716 |
| 2022-11-21 | 2022-11-17 | 19.620 | 1,069,901 | -52,128 | 0.19% | 20,991,458 |
| 2022-11-18 | 2022-11-16 | 19.660 | 1,122,029 | -3,400 | 0.20% | 22,059,090 |
| 2022-11-17 | 2022-11-15 | 19.620 | 1,125,429 | +4,800 | 0.20% | 22,080,917 |
| 2022-11-16 | 2022-11-14 | 20.000 | 1,120,629 | +24,578 | 0.20% | 22,412,580 |
| 2022-11-15 | 2022-11-11 | 21.850 | 1,096,051 | -63,553 | 0.20% | 23,948,714 |
| 2022-11-14 | 2022-11-10 | 23.000 | 1,159,604 | +199,050 | 0.21% | 26,670,892 |
| 2022-11-11 | 2022-11-09 | 21.600 | 960,554 | +61,710 | 0.17% | 20,747,966 |
| 2022-11-09 | 2022-11-07 | 22.000 | 898,844 | +111,453 | 0.16% | 19,774,568 |
| 2022-11-08 | 2022-11-04 | 21.300 | 787,391 | -20,808 | 0.14% | 16,771,428 |
| 2022-11-07 | 2022-11-03 | 20.950 | 808,199 | +6,364 | 0.14% | 16,931,769 |
| 2022-11-04 | 2022-11-02 | 20.300 | 801,835 | -507,692 | 0.14% | 16,277,250 |
| 2022-11-03 | 2022-11-01 | 20.300 | 1,309,527 | -57,200 | 0.23% | 26,583,398 |
| 2022-11-02 | 2022-10-31 | 19.980 | 1,366,727 | -200 | 0.24% | 27,307,205 |
| 2022-11-01 | 2022-10-28 | 18.680 | 1,366,927 | -134,353 | 0.24% | 25,534,196 |
| 2022-10-31 | 2022-10-27 | 18.500 | 1,501,280 | +45,700 | 0.27% | 27,773,680 |
| 2022-10-28 | 2022-10-26 | 18.140 | 1,455,580 | -1,400 | 0.26% | 26,404,221 |
| 2022-10-26 | 2022-10-24 | 17.440 | 1,456,980 | +65,674 | 0.26% | 25,409,731 |
| 2022-10-25 | 2022-10-21 | 17.460 | 1,391,306 | +107,626 | 0.25% | 24,292,203 |
| 2022-10-24 | 2022-10-20 | 17.060 | 1,283,680 | +209,827 | 0.23% | 21,899,581 |
| 2022-10-21 | 2022-10-19 | 17.500 | 1,073,853 | +91,656 | 0.19% | 18,792,428 |
| 2022-10-20 | 2022-10-18 | 17.940 | 982,197 | +36,000 | 0.18% | 17,620,614 |
| 2022-10-19 | 2022-10-17 | 17.940 | 946,197 | +14,900 | 0.17% | 16,974,774 |
| 2022-10-18 | 2022-10-14 | 17.920 | 931,297 | -162,300 | 0.17% | 16,688,842 |
| 2022-10-17 | 2022-10-13 | 18.160 | 1,093,597 | +76,320 | 0.20% | 19,859,722 |
| 2022-10-14 | 2022-10-12 | 18.060 | 1,017,277 | +150,900 | 0.18% | 18,372,023 |
| 2022-10-13 | 2022-10-11 | 18.300 | 866,377 | +106,500 | 0.15% | 15,854,699 |
| 2022-10-12 | 2022-10-10 | 17.980 | 759,877 | +126,500 | 0.14% | 13,662,588 |
| 2022-10-07 | 2022-10-05 | 18.800 | 633,377 | -300 | 0.11% | 11,907,488 |
| 2022-10-05 | 2022-09-30 | 18.680 | 633,677 | -15,635 | 0.11% | 11,837,086 |
| 2022-10-03 | 2022-09-29 | 17.580 | 649,312 | -22,389 | 0.12% | 11,414,905 |
| 2022-09-30 | 2022-09-28 | 17.620 | 671,701 | -1,000 | 0.12% | 11,835,372 |
| 2022-09-29 | 2022-09-27 | 17.780 | 672,701 | -455,400 | 0.12% | 11,960,624 |
| 2022-09-28 | 2022-09-26 | 17.700 | 1,128,101 | -5,066 | 0.20% | 19,967,388 |
| 2022-09-27 | 2022-09-23 | 18.360 | 1,133,167 | -100,900 | 0.20% | 20,804,946 |
| 2022-09-26 | 2022-09-22 | 18.380 | 1,234,067 | +88,700 | 0.22% | 22,682,151 |
| 2022-09-23 | 2022-09-21 | 18.600 | 1,145,367 | -3,234 | 0.20% | 21,303,826 |
| 2022-09-22 | 2022-09-20 | 18.440 | 1,148,601 | -3,100 | 0.21% | 21,180,202 |
| 2022-09-21 | 2022-09-19 | 18.580 | 1,151,701 | -44,900 | 0.21% | 21,398,605 |
| 2022-09-20 | 2022-09-16 | 18.460 | 1,196,601 | -15,390 | 0.21% | 22,089,254 |
| 2022-09-19 | 2022-09-15 | 17.900 | 1,211,991 | +41,900 | 0.22% | 21,694,639 |
| 2022-09-16 | 2022-09-14 | 18.520 | 1,170,091 | -63,375 | 0.21% | 21,670,085 |
| 2022-09-15 | 2022-09-13 | 19.060 | 1,233,466 | -76,495 | 0.22% | 23,509,862 |
| 2022-09-14 | 2022-09-09 | 19.440 | 1,309,961 | -194,197 | 0.23% | 25,465,642 |
| 2022-09-13 | 2022-09-08 | 19.540 | 1,504,158 | -63,500 | 0.27% | 29,391,247 |
| 2022-09-09 | 2022-09-07 | 20.150 | 1,567,658 | -48,900 | 0.28% | 31,588,309 |
| 2022-09-08 | 2022-09-06 | 19.600 | 1,616,558 | -2,100 | 0.29% | 31,684,537 |
| 2022-09-07 | 2022-09-05 | 21.900 | 1,618,658 | -3,200 | 0.29% | 35,448,610 |
| 2022-09-06 | 2022-09-02 | 22.200 | 1,621,858 | -160,000 | 0.29% | 36,005,248 |
| 2022-09-05 | 2022-09-01 | 20.400 | 1,781,858 | -47,400 | 0.32% | 36,349,903 |
| 2022-09-02 | 2022-08-31 | 20.500 | 1,829,258 | -66,800 | 0.33% | 37,499,789 |
| 2022-09-01 | 2022-08-30 | 21.500 | 1,896,058 | -88 | 0.34% | 40,765,247 |
| 2022-08-30 | 2022-08-26 | 21.650 | 1,896,146 | -600 | 0.34% | 41,051,561 |
| 2022-08-29 | 2022-08-25 | 22.200 | 1,896,746 | +135,600 | 0.34% | 42,107,761 |
| 2022-08-26 | 2022-08-24 | 21.900 | 1,761,146 | -54,215 | 0.31% | 38,569,097 |
| 2022-08-25 | 2022-08-23 | 22.000 | 1,815,361 | -85,500 | 0.32% | 39,937,942 |
| 2022-08-24 | 2022-08-22 | 20.400 | 1,900,861 | +145,844 | 0.34% | 38,777,564 |
| 2022-08-23 | 2022-08-19 | 20.050 | 1,755,017 | -132,900 | 0.31% | 35,188,091 |
| 2022-08-22 | 2022-08-18 | 20.200 | 1,887,917 | +324,152 | 0.34% | 38,135,923 |
| 2022-08-19 | 2022-08-17 | 19.320 | 1,563,765 | -160,800 | 0.28% | 30,211,940 |
| 2022-08-18 | 2022-08-16 | 19.180 | 1,724,565 | +291,295 | 0.31% | 33,077,157 |
| 2022-08-17 | 2022-08-15 | 18.800 | 1,433,270 | -190,400 | 0.26% | 26,945,476 |
| 2022-08-16 | 2022-08-12 | 18.680 | 1,623,670 | +146,700 | 0.29% | 30,330,156 |
| 2022-08-15 | 2022-08-11 | 18.620 | 1,476,970 | +38,300 | 0.26% | 27,501,181 |
| 2022-08-12 | 2022-08-10 | 18.620 | 1,438,670 | -276,000 | 0.26% | 26,788,035 |
| 2022-08-11 | 2022-08-09 | 18.720 | 1,714,670 | -184,200 | 0.31% | 32,098,622 |
| 2022-08-09 | 2022-08-05 | 17.960 | 1,898,870 | -700 | 0.34% | 34,103,705 |
| 2022-08-08 | 2022-08-04 | 17.260 | 1,899,570 | -100 | 0.34% | 32,786,578 |
| 2022-08-05 | 2022-08-03 | 16.960 | 1,899,670 | -600 | 0.34% | 32,218,403 |
| 2022-08-04 | 2022-08-02 | 16.940 | 1,900,270 | -200 | 0.34% | 32,190,574 |
| 2022-08-03 | 2022-08-01 | 17.040 | 1,900,470 | -100 | 0.34% | 32,384,009 |
| 2022-08-02 | 2022-07-29 | 18.000 | 1,900,570 | -600 | 0.34% | 34,210,260 |
| 2022-07-29 | 2022-07-27 | 17.080 | 1,901,170 | -1,200 | 0.34% | 32,471,984 |
| 2022-07-28 | 2022-07-26 | 17.020 | 1,902,370 | -1,100 | 0.34% | 32,378,337 |
| 2022-07-27 | 2022-07-25 | 17.060 | 1,903,470 | -100 | 0.34% | 32,473,198 |
| 2022-07-26 | 2022-07-22 | 17.640 | 1,903,570 | +100 | 0.34% | 33,578,975 |
| 2022-07-25 | 2022-07-21 | 18.500 | 1,903,470 | -1,000 | 0.34% | 35,214,195 |
| 2022-07-22 | 2022-07-20 | 18.000 | 1,904,470 | -900 | 0.34% | 34,280,460 |
| 2022-07-20 | 2022-07-18 | 18.380 | 1,905,370 | -47,000 | 0.34% | 35,020,701 |
| 2022-07-19 | 2022-07-15 | 18.040 | 1,952,370 | +256,200 | 0.35% | 35,220,755 |
| 2022-07-18 | 2022-07-14 | 18.700 | 1,696,170 | -3,100 | 0.30% | 31,718,379 |
| 2022-07-15 | 2022-07-13 | 17.920 | 1,699,270 | +173,500 | 0.30% | 30,450,918 |
| 2022-07-14 | 2022-07-12 | 18.260 | 1,525,770 | -225,600 | 0.27% | 27,860,560 |
| 2022-07-13 | 2022-07-11 | 18.660 | 1,751,370 | +226,800 | 0.31% | 32,680,564 |
| 2022-07-12 | 2022-07-08 | 19.200 | 1,524,570 | -42,800 | 0.27% | 29,271,744 |
| 2022-07-11 | 2022-07-07 | 20.700 | 1,567,370 | -100 | 0.28% | 32,444,559 |
| 2022-07-08 | 2022-07-06 | 19.900 | 1,567,470 | -100 | 0.28% | 31,192,653 |
| 2022-07-07 | 2022-07-05 | 19.000 | 1,567,570 | +236,226 | 0.28% | 29,783,830 |
| 2022-07-06 | 2022-07-04 | 19.840 | 1,331,344 | -2,000 | 0.24% | 26,413,865 |
| 2022-07-05 | 2022-06-30 | 20.400 | 1,333,344 | -38,900 | 0.24% | 27,200,218 |
| 2022-06-30 | 2022-06-28 | 21.000 | 1,372,244 | +18,000 | 0.25% | 28,817,124 |
| 2022-06-29 | 2022-06-27 | 19.840 | 1,354,244 | -5,000 | 0.24% | 26,868,201 |
| 2022-06-24 | 2022-06-22 | 20.450 | 1,359,244 | -2,600 | 0.24% | 27,796,540 |
| 2022-06-23 | 2022-06-21 | 20.500 | 1,361,844 | +4,100 | 0.24% | 27,917,802 |
| 2022-06-22 | 2022-06-20 | 21.000 | 1,357,744 | -16,200 | 0.24% | 28,512,624 |
| 2022-06-21 | 2022-06-17 | 19.880 | 1,373,944 | -10,600 | 0.25% | 27,314,007 |
| 2022-06-20 | 2022-06-16 | 19.940 | 1,384,544 | -16,100 | 0.25% | 27,607,807 |
| 2022-06-17 | 2022-06-15 | 20.400 | 1,400,644 | -8,900 | 0.25% | 28,573,138 |
| 2022-06-16 | 2022-06-14 | 21.200 | 1,409,544 | -30,000 | 0.25% | 29,882,333 |
| 2022-06-14 | 2022-06-10 | 20.650 | 1,439,544 | +51,400 | 0.26% | 29,726,584 |
| 2022-06-13 | 2022-06-09 | 21.050 | 1,388,144 | -600 | 0.25% | 29,220,431 |
| 2022-06-09 | 2022-06-07 | 22.000 | 1,388,744 | -69,100 | 0.25% | 30,552,368 |
| 2022-06-08 | 2022-06-06 | 23.200 | 1,457,844 | +1,000 | 0.26% | 33,821,981 |
| 2022-06-07 | 2022-06-02 | 23.400 | 1,456,844 | +46,500 | 0.26% | 34,090,150 |
| 2022-06-06 | 2022-06-01 | 23.300 | 1,410,344 | -7,800 | 0.25% | 32,861,015 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,418,144 | -5,700 | 0.25% | 32,900,941 |
| 2022-06-01 | 2022-05-30 | 23.400 | 1,423,844 | -39,800 | 0.25% | 33,317,950 |
| 2022-05-31 | 2022-05-27 | 23.000 | 1,463,644 | -47,900 | 0.26% | 33,663,812 |
| 2022-05-30 | 2022-05-26 | 22.550 | 1,511,544 | +46,700 | 0.27% | 34,085,317 |
| 2022-05-27 | 2022-05-25 | 22.200 | 1,464,844 | -4,800 | 0.26% | 32,519,537 |
| 2022-05-26 | 2022-05-24 | 21.300 | 1,469,644 | -2,700 | 0.26% | 31,303,417 |
| 2022-05-24 | 2022-05-20 | 21.400 | 1,472,344 | +500 | 0.26% | 31,508,162 |
| 2022-05-23 | 2022-05-19 | 20.500 | 1,471,844 | -64,348 | 0.26% | 30,172,802 |
| 2022-05-20 | 2022-05-18 | 19.360 | 1,536,192 | -71,425 | 0.27% | 29,740,677 |
| 2022-05-19 | 2022-05-17 | 19.300 | 1,607,617 | +69,800 | 0.29% | 31,027,008 |
| 2022-05-18 | 2022-05-16 | 18.600 | 1,537,817 | -6,400 | 0.27% | 28,603,396 |
| 2022-05-17 | 2022-05-13 | 18.000 | 1,544,217 | -23,700 | 0.28% | 27,795,906 |
| 2022-05-16 | 2022-05-12 | 18.500 | 1,567,917 | -16,700 | 0.28% | 29,006,464 |
| 2022-05-12 | 2022-05-10 | 19.340 | 1,584,617 | +194,640 | 0.28% | 30,646,493 |
| 2022-05-11 | 2022-05-06 | 20.000 | 1,389,977 | -100 | 0.25% | 27,799,540 |
| 2022-05-10 | 2022-05-05 | 19.960 | 1,390,077 | -1,300 | 0.25% | 27,745,937 |
| 2022-05-06 | 2022-05-04 | 19.120 | 1,391,377 | +12,492 | 0.25% | 26,603,128 |
| 2022-05-05 | 2022-05-03 | 20.350 | 1,378,885 | +221,608 | 0.25% | 28,060,310 |
| 2022-05-04 | 2022-04-29 | 18.960 | 1,157,277 | -7,700 | 0.21% | 21,941,972 |
| 2022-05-03 | 2022-04-28 | 18.900 | 1,164,977 | +5,200 | 0.21% | 22,018,065 |
| 2022-04-29 | 2022-04-27 | 17.660 | 1,159,777 | -118,387 | 0.21% | 20,481,662 |
| 2022-04-28 | 2022-04-26 | 16.200 | 1,278,164 | +40,000 | 0.23% | 20,706,257 |
| 2022-04-25 | 2022-04-21 | 15.320 | 1,238,164 | -500 | 0.22% | 18,968,672 |
| 2022-04-21 | 2022-04-19 | 17.420 | 1,238,664 | +14,000 | 0.22% | 21,577,527 |
| 2022-04-20 | 2022-04-14 | 15.460 | 1,224,664 | -1,500 | 0.22% | 18,933,305 |
| 2022-04-19 | 2022-04-13 | 13.600 | 1,226,164 | -208,600 | 0.22% | 16,675,830 |
| 2022-04-14 | 2022-04-12 | 13.960 | 1,434,764 | +715,100 | 0.26% | 20,029,305 |
| 2022-04-13 | 2022-04-11 | 13.520 | 719,664 | -500 | 0.13% | 9,729,857 |
| 2022-04-12 | 2022-04-08 | 14.740 | 720,164 | +3,300 | 0.13% | 10,615,217 |
| 2022-04-11 | 2022-04-07 | 15.300 | 716,864 | +167,931 | 0.13% | 10,968,019 |
| 2022-04-07 | 2022-04-04 | 15.960 | 548,933 | -1,100 | 0.10% | 8,760,971 |
| 2022-04-06 | 2022-04-01 | 14.900 | 550,033 | -3,000 | 0.10% | 8,195,492 |
| 2022-04-04 | 2022-03-31 | 16.020 | 553,033 | -600 | 0.10% | 8,859,589 |
| 2022-04-01 | 2022-03-30 | 15.360 | 553,633 | -14,400 | 0.10% | 8,503,803 |
| 2022-03-31 | 2022-03-29 | 14.900 | 568,033 | +114,587 | 0.10% | 8,463,692 |
| 2022-03-30 | 2022-03-28 | 15.440 | 453,446 | -2,000 | 0.08% | 7,001,206 |
| 2022-03-29 | 2022-03-25 | 15.500 | 455,446 | -1,100 | 0.08% | 7,059,413 |
| 2022-03-28 | 2022-03-24 | 15.380 | 456,546 | -1,000 | 0.08% | 7,021,677 |
| 2022-03-25 | 2022-03-23 | 13.520 | 457,546 | -2,300 | 0.08% | 6,186,022 |
| 2022-03-24 | 2022-03-22 | 12.100 | 459,846 | -1,100 | 0.08% | 5,564,137 |
| 2022-03-23 | 2022-03-21 | 11.000 | 460,946 | +125,000 | 0.08% | 5,070,406 |
| 2022-03-22 | 2022-03-18 | 10.600 | 335,946 | +37,300 | 0.06% | 3,561,028 |
| 2022-03-21 | 2022-03-17 | 9.730 | 298,646 | -944 | 0.05% | 2,905,826 |
| 2022-03-18 | 2022-03-16 | 8.440 | 299,590 | -26,900 | 0.05% | 2,528,540 |
| 2022-03-17 | 2022-03-15 | 8.090 | 326,490 | -73,000 | 0.06% | 2,641,304 |
| 2022-03-16 | 2022-03-14 | 9.500 | 399,490 | -34,900 | 0.07% | 3,795,155 |
| 2022-03-15 | 2022-03-11 | 10.300 | 434,390 | -1,300 | 0.08% | 4,474,217 |
| 2022-03-14 | 2022-03-10 | 10.700 | 435,690 | +2,000 | 0.08% | 4,661,883 |
| 2022-03-11 | 2022-03-09 | 10.860 | 433,690 | +2,500 | 0.08% | 4,709,873 |
| 2022-03-10 | 2022-03-08 | 10.000 | 431,190 | -22,600 | 0.08% | 4,311,900 |
| 2022-03-09 | 2022-03-07 | 11.240 | 453,790 | +100 | 0.08% | 5,100,600 |
| 2022-03-08 | 2022-03-04 | 12.180 | 453,690 | +900 | 0.08% | 5,525,944 |
| 2022-03-07 | 2022-03-03 | 13.460 | 452,790 | -9,900 | 0.08% | 6,094,553 |
| 2022-03-04 | 2022-03-02 | 14.000 | 462,690 | -700 | 0.08% | 6,477,660 |
| 2022-03-03 | 2022-03-01 | 14.620 | 463,390 | +1,800 | 0.08% | 6,774,762 |
| 2022-03-02 | 2022-02-28 | 15.680 | 461,590 | +12,100 | 0.08% | 7,237,731 |
| 2022-03-01 | 2022-02-25 | 15.760 | 449,490 | -100 | 0.08% | 7,083,962 |
| 2022-02-28 | 2022-02-24 | 15.100 | 449,590 | -1,000 | 0.08% | 6,788,809 |
| 2022-02-25 | 2022-02-23 | 15.700 | 450,590 | -1,300 | 0.08% | 7,074,263 |
| 2022-02-23 | 2022-02-21 | 15.840 | 451,890 | +900 | 0.08% | 7,157,938 |
| 2022-02-22 | 2022-02-18 | 16.600 | 450,990 | +1,400 | 0.08% | 7,486,434 |
| 2022-02-18 | 2022-02-16 | 17.080 | 449,590 | -2,900 | 0.08% | 7,678,997 |
| 2022-02-17 | 2022-02-15 | 17.440 | 452,490 | +3,400 | 0.08% | 7,891,426 |
| 2022-02-16 | 2022-02-14 | 16.580 | 449,090 | +2,100 | 0.08% | 7,445,912 |
| 2022-02-15 | 2022-02-11 | 16.900 | 446,990 | -3,700 | 0.08% | 7,554,131 |
| 2022-02-14 | 2022-02-10 | 17.300 | 450,690 | +4,000 | 0.08% | 7,796,937 |
| 2022-02-11 | 2022-02-09 | 17.120 | 446,690 | +3,500 | 0.08% | 7,647,333 |
| 2022-02-10 | 2022-02-08 | 17.260 | 443,190 | +900 | 0.08% | 7,649,459 |
| 2022-02-09 | 2022-02-07 | 18.100 | 442,290 | -5,900 | 0.08% | 8,005,449 |
| 2022-02-08 | 2022-02-04 | 19.460 | 448,190 | -6,800 | 0.08% | 8,721,777 |
| 2022-02-07 | 2022-01-31 | 20.000 | 454,990 | -230,700 | 0.08% | 9,099,800 |
| 2022-02-04 | 2022-01-27 | 19.600 | 685,690 | 0.12% | 13,439,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy