History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 295,400 | +0 | 0.05% | 2,250,948 |
| 2025-10-13 | 2025-10-09 | 8.100 | 295,400 | +0 | 0.05% | 2,392,740 |
| 2025-10-10 | 2025-10-08 | 8.520 | 295,400 | +12,000 | 0.05% | 2,516,808 |
| 2025-10-06 | 2025-10-02 | 8.200 | 283,400 | -5,000 | 0.05% | 2,323,880 |
| 2025-10-03 | 2025-09-30 | 8.260 | 288,400 | -1,200 | 0.05% | 2,382,184 |
| 2025-09-26 | 2025-09-24 | 7.500 | 289,600 | +1,200 | 0.05% | 2,172,000 |
| 2025-09-24 | 2025-09-22 | 7.750 | 288,400 | -8,000 | 0.05% | 2,235,100 |
| 2025-09-23 | 2025-09-19 | 7.590 | 296,400 | -15,000 | 0.05% | 2,249,676 |
| 2025-09-19 | 2025-09-17 | 7.800 | 311,400 | -12,000 | 0.06% | 2,428,920 |
| 2025-09-18 | 2025-09-16 | 7.350 | 323,400 | +7,000 | 0.06% | 2,376,990 |
| 2025-09-17 | 2025-09-15 | 7.640 | 316,400 | +300 | 0.06% | 2,417,296 |
| 2025-09-16 | 2025-09-12 | 7.930 | 316,100 | +53,000 | 0.06% | 2,506,673 |
| 2025-09-15 | 2025-09-11 | 7.750 | 263,100 | +200 | 0.05% | 2,039,025 |
| 2025-09-12 | 2025-09-10 | 7.660 | 262,900 | +5,000 | 0.05% | 2,013,814 |
| 2025-09-09 | 2025-09-05 | 8.060 | 257,900 | +10,000 | 0.05% | 2,078,674 |
| 2025-09-08 | 2025-09-04 | 7.870 | 247,900 | +1,000 | 0.04% | 1,950,973 |
| 2025-09-03 | 2025-09-01 | 9.000 | 246,900 | -1,500 | 0.04% | 2,222,100 |
| 2025-09-02 | 2025-08-29 | 8.230 | 248,400 | -187,800 | 0.04% | 2,044,332 |
| 2025-09-01 | 2025-08-28 | 7.750 | 436,200 | -160,000 | 0.08% | 3,380,550 |
| 2025-08-29 | 2025-08-27 | 7.140 | 596,200 | -10,000 | 0.11% | 4,256,868 |
| 2025-08-28 | 2025-08-26 | 7.090 | 606,200 | -1,300 | 0.11% | 4,297,958 |
| 2025-08-26 | 2025-08-22 | 6.610 | 607,500 | -10,000 | 0.11% | 4,015,575 |
| 2025-08-19 | 2025-08-15 | 6.600 | 617,500 | +10,000 | 0.11% | 4,075,500 |
| 2025-08-14 | 2025-08-12 | 6.530 | 607,500 | -10,000 | 0.11% | 3,966,975 |
| 2025-08-05 | 2025-08-01 | 5.900 | 617,500 | -10,000 | 0.11% | 3,643,250 |
| 2025-07-31 | 2025-07-29 | 6.310 | 627,500 | -10,000 | 0.11% | 3,959,525 |
| 2025-07-30 | 2025-07-28 | 6.340 | 637,500 | +20,000 | 0.11% | 4,041,750 |
| 2025-07-23 | 2025-07-21 | 6.770 | 617,500 | +10,000 | 0.11% | 4,180,475 |
| 2025-07-22 | 2025-07-18 | 6.800 | 607,500 | -50,600 | 0.11% | 4,131,000 |
| 2025-07-17 | 2025-07-15 | 6.010 | 658,100 | -5,000 | 0.12% | 3,955,181 |
| 2025-07-16 | 2025-07-14 | 5.880 | 663,100 | -5,000 | 0.12% | 3,899,028 |
| 2025-07-15 | 2025-07-11 | 5.690 | 668,100 | +5,000 | 0.12% | 3,801,489 |
| 2025-07-14 | 2025-07-10 | 5.900 | 663,100 | +5,000 | 0.12% | 3,912,290 |
| 2025-06-30 | 2025-06-26 | 6.200 | 658,100 | -50,000 | 0.12% | 4,080,220 |
| 2025-06-27 | 2025-06-25 | 6.150 | 708,100 | -10,000 | 0.13% | 4,354,815 |
| 2025-06-26 | 2025-06-24 | 6.190 | 718,100 | -1,000 | 0.13% | 4,445,039 |
| 2025-06-24 | 2025-06-20 | 5.550 | 719,100 | -10,000 | 0.13% | 3,991,005 |
| 2025-06-19 | 2025-06-17 | 5.950 | 729,100 | -10,000 | 0.13% | 4,338,145 |
| 2025-06-17 | 2025-06-13 | 5.770 | 739,100 | -10,000 | 0.13% | 4,264,607 |
| 2025-06-16 | 2025-06-12 | 5.800 | 749,100 | +5,000 | 0.13% | 4,344,780 |
| 2025-06-13 | 2025-06-11 | 5.800 | 744,100 | +10,000 | 0.13% | 4,315,780 |
| 2025-06-10 | 2025-06-06 | 5.560 | 734,100 | -2,000 | 0.13% | 4,081,596 |
| 2025-06-09 | 2025-06-05 | 5.590 | 736,100 | -2,500 | 0.13% | 4,114,799 |
| 2025-06-06 | 2025-06-04 | 5.250 | 738,600 | -2,000 | 0.13% | 3,877,650 |
| 2025-06-04 | 2025-06-02 | 5.400 | 740,600 | +1,500 | 0.13% | 3,999,240 |
| 2025-06-03 | 2025-05-30 | 5.460 | 739,100 | -16,000 | 0.13% | 4,035,486 |
| 2025-06-02 | 2025-05-29 | 5.670 | 755,100 | +14,000 | 0.13% | 4,281,417 |
| 2025-05-30 | 2025-05-28 | 5.520 | 741,100 | +3,000 | 0.13% | 4,090,872 |
| 2025-05-28 | 2025-05-26 | 5.260 | 738,100 | +2,000 | 0.13% | 3,882,406 |
| 2025-05-27 | 2025-05-23 | 5.270 | 736,100 | -2,000 | 0.13% | 3,879,247 |
| 2025-05-26 | 2025-05-22 | 5.200 | 738,100 | -900 | 0.13% | 3,838,120 |
| 2025-05-23 | 2025-05-21 | 5.120 | 739,000 | -500 | 0.13% | 3,783,680 |
| 2025-05-21 | 2025-05-19 | 4.770 | 739,500 | -1,000 | 0.13% | 3,527,415 |
| 2025-05-20 | 2025-05-16 | 4.580 | 740,500 | -18,000 | 0.13% | 3,391,490 |
| 2025-05-14 | 2025-05-12 | 4.240 | 758,500 | -1,500 | 0.13% | 3,216,040 |
| 2025-05-12 | 2025-05-08 | 4.100 | 760,000 | +10,000 | 0.13% | 3,116,000 |
| 2025-05-09 | 2025-05-07 | 4.180 | 750,000 | -2,000 | 0.13% | 3,135,000 |
| 2025-05-08 | 2025-05-06 | 4.170 | 752,000 | -500 | 0.13% | 3,135,840 |
| 2025-04-28 | 2025-04-24 | 3.790 | 752,500 | +1,900 | 0.13% | 2,851,975 |
| 2025-04-25 | 2025-04-23 | 3.720 | 750,600 | -10,000 | 0.13% | 2,792,232 |
| 2025-04-15 | 2025-04-11 | 3.680 | 760,600 | +1,000 | 0.13% | 2,799,008 |
| 2025-04-14 | 2025-04-10 | 3.500 | 759,600 | -20,000 | 0.13% | 2,658,600 |
| 2025-04-10 | 2025-04-08 | 3.430 | 779,600 | -10,000 | 0.14% | 2,674,028 |
| 2025-04-09 | 2025-04-07 | 3.150 | 789,600 | +5,200 | 0.14% | 2,487,240 |
| 2025-04-08 | 2025-04-03 | 3.960 | 784,400 | -20,000 | 0.14% | 3,106,224 |
| 2025-04-07 | 2025-04-02 | 3.840 | 804,400 | -8,000 | 0.14% | 3,088,896 |
| 2025-04-03 | 2025-04-01 | 3.690 | 812,400 | -500 | 0.14% | 2,997,756 |
| 2025-04-02 | 2025-03-31 | 3.900 | 812,900 | +1,000 | 0.14% | 3,170,310 |
| 2025-03-28 | 2025-03-26 | 4.140 | 811,900 | -10,000 | 0.14% | 3,361,266 |
| 2025-03-27 | 2025-03-25 | 4.050 | 821,900 | +2,000 | 0.15% | 3,328,695 |
| 2025-03-26 | 2025-03-24 | 4.120 | 819,900 | +4,000 | 0.15% | 3,377,988 |
| 2025-03-25 | 2025-03-21 | 4.240 | 815,900 | +10,900 | 0.14% | 3,459,416 |
| 2025-03-24 | 2025-03-20 | 4.130 | 805,000 | +10,000 | 0.14% | 3,324,650 |
| 2025-03-21 | 2025-03-19 | 4.210 | 795,000 | -72,000 | 0.14% | 3,346,950 |
| 2025-03-20 | 2025-03-18 | 4.260 | 867,000 | -8,000 | 0.15% | 3,693,420 |
| 2025-03-18 | 2025-03-14 | 3.990 | 875,000 | +3,000 | 0.15% | 3,491,250 |
| 2025-03-17 | 2025-03-13 | 4.060 | 872,000 | +22,000 | 0.15% | 3,540,320 |
| 2025-03-14 | 2025-03-12 | 4.160 | 850,000 | +11,000 | 0.15% | 3,536,000 |
| 2025-03-13 | 2025-03-11 | 4.400 | 839,000 | -25,000 | 0.15% | 3,691,600 |
| 2025-03-12 | 2025-03-10 | 4.170 | 864,000 | +160,000 | 0.15% | 3,602,880 |
| 2025-03-11 | 2025-03-07 | 5.770 | 704,000 | +6,000 | 0.12% | 4,062,080 |
| 2025-03-10 | 2025-03-06 | 5.520 | 698,000 | -18,000 | 0.12% | 3,852,960 |
| 2025-03-07 | 2025-03-05 | 5.340 | 716,000 | -16,800 | 0.13% | 3,823,440 |
| 2025-03-06 | 2025-03-04 | 5.230 | 732,800 | +10,000 | 0.13% | 3,832,544 |
| 2025-03-05 | 2025-03-03 | 5.110 | 722,800 | -4,000 | 0.13% | 3,693,508 |
| 2025-03-04 | 2025-02-28 | 5.040 | 726,800 | +22,300 | 0.13% | 3,663,072 |
| 2025-03-03 | 2025-02-27 | 5.310 | 704,500 | -55,300 | 0.12% | 3,740,895 |
| 2025-02-28 | 2025-02-26 | 5.570 | 759,800 | +8,100 | 0.13% | 4,232,086 |
| 2025-02-27 | 2025-02-25 | 5.430 | 751,700 | +102,500 | 0.13% | 4,081,731 |
| 2025-02-26 | 2025-02-24 | 5.660 | 649,200 | +26,600 | 0.11% | 3,674,472 |
| 2025-02-25 | 2025-02-21 | 6.390 | 622,600 | -4,000 | 0.11% | 3,978,414 |
| 2025-02-24 | 2025-02-20 | 6.540 | 626,600 | -2,000 | 0.11% | 4,097,964 |
| 2025-02-21 | 2025-02-19 | 7.070 | 628,600 | -12,000 | 0.11% | 4,444,202 |
| 2025-02-20 | 2025-02-18 | 6.780 | 640,600 | -11,000 | 0.11% | 4,343,268 |
| 2025-02-19 | 2025-02-17 | 6.350 | 651,600 | -1,000 | 0.12% | 4,137,660 |
| 2025-02-18 | 2025-02-14 | 6.530 | 652,600 | -5,900 | 0.12% | 4,261,478 |
| 2025-02-17 | 2025-02-13 | 6.100 | 658,500 | +6,300 | 0.12% | 4,016,850 |
| 2025-02-14 | 2025-02-12 | 6.190 | 652,200 | +9,900 | 0.12% | 4,037,118 |
| 2025-02-13 | 2025-02-11 | 6.120 | 642,300 | -8,000 | 0.11% | 3,930,876 |
| 2025-02-12 | 2025-02-10 | 6.420 | 650,300 | +38,700 | 0.12% | 4,174,926 |
| 2025-02-11 | 2025-02-07 | 6.210 | 611,600 | -15,700 | 0.11% | 3,798,036 |
| 2025-02-10 | 2025-02-06 | 6.390 | 627,300 | +60,300 | 0.11% | 4,008,447 |
| 2025-02-07 | 2025-02-05 | 6.200 | 567,000 | +12,000 | 0.10% | 3,515,400 |
| 2025-02-06 | 2025-02-04 | 6.680 | 555,000 | -40,000 | 0.10% | 3,707,400 |
| 2025-02-05 | 2025-02-03 | 6.650 | 595,000 | +2,000 | 0.11% | 3,956,750 |
| 2025-02-04 | 2025-01-28 | 5.810 | 593,000 | +71,000 | 0.10% | 3,445,330 |
| 2025-02-03 | 2025-01-24 | 5.700 | 522,000 | -56,700 | 0.09% | 2,975,400 |
| 2025-01-27 | 2025-01-23 | 5.340 | 578,700 | +49,000 | 0.10% | 3,090,258 |
| 2025-01-23 | 2025-01-21 | 5.410 | 529,700 | -2,000 | 0.09% | 2,865,677 |
| 2025-01-22 | 2025-01-20 | 5.220 | 531,700 | +4,800 | 0.09% | 2,775,474 |
| 2025-01-21 | 2025-01-17 | 5.330 | 526,900 | +19,300 | 0.09% | 2,808,377 |
| 2025-01-20 | 2025-01-16 | 5.470 | 507,600 | -3,000 | 0.09% | 2,776,572 |
| 2025-01-17 | 2025-01-15 | 5.320 | 510,600 | +6,800 | 0.09% | 2,716,392 |
| 2025-01-16 | 2025-01-14 | 5.120 | 503,800 | -8,800 | 0.09% | 2,579,456 |
| 2025-01-15 | 2025-01-13 | 4.800 | 512,600 | +2,000 | 0.09% | 2,460,480 |
| 2025-01-14 | 2025-01-10 | 5.050 | 510,600 | +24,000 | 0.09% | 2,578,530 |
| 2025-01-13 | 2025-01-09 | 4.770 | 486,600 | +20,000 | 0.09% | 2,321,082 |
| 2025-01-10 | 2025-01-08 | 4.690 | 466,600 | -39,000 | 0.08% | 2,188,354 |
| 2025-01-09 | 2025-01-07 | 5.070 | 505,600 | +67,000 | 0.09% | 2,563,392 |
| 2025-01-08 | 2025-01-06 | 5.010 | 438,600 | +1,000 | 0.08% | 2,197,386 |
| 2025-01-07 | 2025-01-03 | 5.080 | 437,600 | -10,000 | 0.08% | 2,223,008 |
| 2025-01-06 | 2025-01-02 | 5.360 | 447,600 | +8,000 | 0.08% | 2,399,136 |
| 2025-01-03 | 2024-12-31 | 5.820 | 439,600 | +15,000 | 0.08% | 2,558,472 |
| 2025-01-02 | 2024-12-27 | 6.510 | 424,600 | +13,000 | 0.08% | 2,764,146 |
| 2024-12-30 | 2024-12-24 | 6.480 | 411,600 | +5,000 | 0.07% | 2,667,168 |
| 2024-12-27 | 2024-12-20 | 6.700 | 406,600 | -20,300 | 0.07% | 2,724,220 |
| 2024-12-23 | 2024-12-19 | 6.810 | 426,900 | +30,800 | 0.08% | 2,907,189 |
| 2024-12-19 | 2024-12-17 | 6.920 | 396,100 | -43,000 | 0.07% | 2,741,012 |
| 2024-12-17 | 2024-12-13 | 7.290 | 439,100 | +61,200 | 0.08% | 3,201,039 |
| 2024-12-16 | 2024-12-12 | 7.540 | 377,900 | +48,700 | 0.07% | 2,849,366 |
| 2024-12-13 | 2024-12-11 | 6.990 | 329,200 | -29,600 | 0.06% | 2,301,108 |
| 2024-12-12 | 2024-12-10 | 6.260 | 358,800 | +246,600 | 0.06% | 2,246,088 |
| 2024-12-11 | 2024-12-09 | 6.730 | 112,200 | -1,000 | 0.02% | 755,106 |
| 2024-12-10 | 2024-12-06 | 6.560 | 113,200 | +10,000 | 0.02% | 742,592 |
| 2024-12-09 | 2024-12-05 | 6.700 | 103,200 | -18,800 | 0.02% | 691,440 |
| 2024-12-06 | 2024-12-04 | 6.360 | 122,000 | +15,500 | 0.02% | 775,920 |
| 2024-12-05 | 2024-12-03 | 5.730 | 106,500 | +13,000 | 0.02% | 610,245 |
| 2024-12-04 | 2024-12-02 | 5.930 | 93,500 | -200 | 0.02% | 554,455 |
| 2024-12-03 | 2024-11-29 | 5.780 | 93,700 | -20,000 | 0.02% | 541,586 |
| 2024-12-02 | 2024-11-28 | 5.740 | 113,700 | +17,600 | 0.02% | 652,638 |
| 2024-11-29 | 2024-11-27 | 6.450 | 96,100 | -35,900 | 0.02% | 619,845 |
| 2024-11-28 | 2024-11-26 | 6.170 | 132,000 | -2,500 | 0.02% | 814,440 |
| 2024-11-27 | 2024-11-25 | 7.290 | 134,500 | +17,200 | 0.02% | 980,505 |
| 2024-11-26 | 2024-11-22 | 4.760 | 117,300 | +10,000 | 0.02% | 558,348 |
| 2024-11-19 | 2024-11-15 | 4.650 | 107,300 | +1,000 | 0.02% | 498,945 |
| 2024-11-18 | 2024-11-14 | 5.020 | 106,300 | +10,000 | 0.02% | 533,626 |
| 2024-11-15 | 2024-11-13 | 5.370 | 96,300 | +4,000 | 0.02% | 517,131 |
| 2024-11-14 | 2024-11-12 | 5.070 | 92,300 | +31,600 | 0.02% | 467,961 |
| 2024-11-13 | 2024-11-11 | 6.060 | 60,700 | -9,000 | 0.01% | 367,842 |
| 2024-11-12 | 2024-11-08 | 5.560 | 69,700 | -10,500 | 0.01% | 387,532 |
| 2024-11-08 | 2024-11-06 | 5.130 | 80,200 | -10,000 | 0.01% | 411,426 |
| 2024-11-05 | 2024-11-01 | 4.800 | 90,200 | +10,000 | 0.02% | 432,960 |
| 2024-11-04 | 2024-10-31 | 5.250 | 80,200 | -25,000 | 0.01% | 421,050 |
| 2024-10-30 | 2024-10-28 | 4.820 | 105,200 | +12,000 | 0.02% | 507,064 |
| 2024-10-29 | 2024-10-25 | 4.430 | 93,200 | -10,000 | 0.02% | 412,876 |
| 2024-10-28 | 2024-10-24 | 4.330 | 103,200 | +10,000 | 0.02% | 446,856 |
| 2024-10-25 | 2024-10-23 | 4.590 | 93,200 | +20,000 | 0.02% | 427,788 |
| 2024-10-23 | 2024-10-21 | 4.770 | 73,200 | -12,900 | 0.01% | 349,164 |
| 2024-10-22 | 2024-10-18 | 4.490 | 86,100 | -3,000 | 0.02% | 386,589 |
| 2024-10-17 | 2024-10-15 | 4.200 | 89,100 | +10,000 | 0.02% | 374,220 |
| 2024-10-16 | 2024-10-14 | 4.400 | 79,100 | -5,000 | 0.01% | 348,040 |
| 2024-10-15 | 2024-10-10 | 4.600 | 84,100 | +5,900 | 0.01% | 386,860 |
| 2024-10-14 | 2024-10-09 | 4.860 | 78,200 | +15,000 | 0.01% | 380,052 |
| 2024-10-10 | 2024-10-08 | 5.090 | 63,200 | +6,000 | 0.01% | 321,688 |
| 2024-10-09 | 2024-10-07 | 6.060 | 57,200 | +3,000 | 0.01% | 346,632 |
| 2024-10-08 | 2024-10-04 | 5.600 | 54,200 | -11,700 | 0.01% | 303,520 |
| 2024-10-04 | 2024-10-02 | 5.120 | 65,900 | -10,000 | 0.01% | 337,408 |
| 2024-10-03 | 2024-09-30 | 4.810 | 75,900 | -26,000 | 0.01% | 365,079 |
| 2024-10-02 | 2024-09-27 | 4.250 | 101,900 | -100,000 | 0.02% | 433,075 |
| 2024-09-30 | 2024-09-26 | 3.520 | 201,900 | +100,000 | 0.04% | 710,688 |
| 2024-09-27 | 2024-09-25 | 3.320 | 101,900 | +10,000 | 0.02% | 338,308 |
| 2024-09-11 | 2024-09-09 | 3.950 | 91,900 | -10,000 | 0.02% | 363,005 |
| 2024-09-05 | 2024-09-03 | 3.750 | 101,900 | -5,000 | 0.02% | 382,125 |
| 2024-09-04 | 2024-09-02 | 3.780 | 106,900 | +10,000 | 0.02% | 404,082 |
| 2024-08-15 | 2024-08-13 | 3.460 | 96,900 | -24,000 | 0.02% | 335,274 |
| 2024-08-13 | 2024-08-09 | 3.440 | 120,900 | +24,000 | 0.02% | 415,896 |
| 2024-08-06 | 2024-08-02 | 4.090 | 96,900 | +3,000 | 0.02% | 396,321 |
| 2024-08-02 | 2024-07-31 | 4.350 | 93,900 | +8,000 | 0.02% | 408,465 |
| 2024-07-30 | 2024-07-26 | 4.420 | 85,900 | -5,000 | 0.02% | 379,678 |
| 2024-07-25 | 2024-07-23 | 4.530 | 90,900 | +4,700 | 0.02% | 411,777 |
| 2024-07-09 | 2024-07-05 | 4.500 | 86,200 | +2,000 | 0.02% | 387,900 |
| 2024-07-05 | 2024-07-03 | 4.910 | 84,200 | +13,000 | 0.01% | 413,422 |
| 2024-07-04 | 2024-07-02 | 5.210 | 71,200 | +6,000 | 0.01% | 370,952 |
| 2024-07-02 | 2024-06-27 | 5.370 | 65,200 | -2,000 | 0.01% | 350,124 |
| 2024-06-28 | 2024-06-26 | 5.810 | 67,200 | -3,000 | 0.01% | 390,432 |
| 2024-06-26 | 2024-06-24 | 5.100 | 70,200 | +10,000 | 0.01% | 358,020 |
| 2024-06-25 | 2024-06-21 | 5.590 | 60,200 | +5,000 | 0.01% | 336,518 |
| 2024-06-18 | 2024-06-14 | 4.820 | 55,200 | -25,000 | 0.01% | 266,064 |
| 2024-06-13 | 2024-06-11 | 4.270 | 80,200 | +8,000 | 0.01% | 342,454 |
| 2024-06-07 | 2024-06-05 | 4.580 | 72,200 | +10,000 | 0.01% | 330,676 |
| 2024-06-05 | 2024-06-03 | 4.910 | 62,200 | +8,000 | 0.01% | 305,402 |
| 2024-06-04 | 2024-05-31 | 4.920 | 54,200 | -12,000 | 0.01% | 266,664 |
| 2024-06-03 | 2024-05-30 | 4.830 | 66,200 | +12,000 | 0.01% | 319,746 |
| 2024-05-23 | 2024-05-21 | 5.550 | 54,200 | -5,000 | 0.01% | 300,810 |
| 2024-05-22 | 2024-05-20 | 5.800 | 59,200 | -8,000 | 0.01% | 343,360 |
| 2024-05-20 | 2024-05-16 | 5.150 | 67,200 | +5,000 | 0.01% | 346,080 |
| 2024-05-17 | 2024-05-14 | 5.190 | 62,200 | -10,000 | 0.01% | 322,818 |
| 2024-05-16 | 2024-05-13 | 5.050 | 72,200 | +8,000 | 0.01% | 364,610 |
| 2024-05-09 | 2024-05-07 | 5.350 | 64,200 | +5,000 | 0.01% | 343,470 |
| 2024-05-07 | 2024-05-03 | 5.460 | 59,200 | +5,000 | 0.01% | 323,232 |
| 2024-05-06 | 2024-05-02 | 5.600 | 54,200 | -15,000 | 0.01% | 303,520 |
| 2024-04-30 | 2024-04-26 | 4.670 | 69,200 | -6,000 | 0.01% | 323,164 |
| 2024-04-17 | 2024-04-15 | 4.600 | 75,200 | -10,000 | 0.01% | 345,920 |
| 2024-04-16 | 2024-04-12 | 4.850 | 85,200 | +12,000 | 0.02% | 413,220 |
| 2024-04-12 | 2024-04-10 | 5.950 | 73,200 | -3,000 | 0.01% | 435,540 |
| 2024-04-11 | 2024-04-09 | 5.950 | 76,200 | +7,000 | 0.01% | 453,390 |
| 2024-04-10 | 2024-04-08 | 5.720 | 69,200 | +10,000 | 0.01% | 395,824 |
| 2024-04-09 | 2024-04-05 | 5.810 | 59,200 | +5,600 | 0.01% | 343,952 |
| 2024-04-05 | 2024-04-02 | 6.380 | 53,600 | +7,000 | 0.01% | 341,968 |
| 2024-04-03 | 2024-03-28 | 7.340 | 46,600 | -13,000 | 0.01% | 342,044 |
| 2024-04-02 | 2024-03-27 | 6.970 | 59,600 | -2,000 | 0.01% | 415,412 |
| 2024-03-27 | 2024-03-25 | 6.920 | 61,600 | -2,000 | 0.01% | 426,272 |
| 2024-03-26 | 2024-03-22 | 6.730 | 63,600 | +6,000 | 0.01% | 428,028 |
| 2024-03-25 | 2024-03-21 | 6.950 | 57,600 | -5,000 | 0.01% | 400,320 |
| 2024-03-22 | 2024-03-20 | 6.850 | 62,600 | -1,000 | 0.01% | 428,810 |
| 2024-03-21 | 2024-03-19 | 6.840 | 63,600 | -500 | 0.01% | 435,024 |
| 2024-03-20 | 2024-03-18 | 6.960 | 64,100 | -4,000 | 0.01% | 446,136 |
| 2024-03-19 | 2024-03-15 | 6.590 | 68,100 | -6,000 | 0.01% | 448,779 |
| 2024-03-18 | 2024-03-14 | 6.900 | 74,100 | +17,000 | 0.01% | 511,290 |
| 2024-03-15 | 2024-03-13 | 7.290 | 57,100 | +11,000 | 0.01% | 416,259 |
| 2024-03-12 | 2024-03-08 | 7.720 | 46,100 | +500 | 0.01% | 355,892 |
| 2024-03-11 | 2024-03-07 | 7.040 | 45,600 | -15,000 | 0.01% | 321,024 |
| 2024-03-07 | 2024-03-05 | 6.540 | 60,600 | +4,000 | 0.01% | 396,324 |
| 2024-03-05 | 2024-03-01 | 6.730 | 56,600 | +2,000 | 0.01% | 380,918 |
| 2024-02-28 | 2024-02-26 | 6.870 | 54,600 | +3,000 | 0.01% | 375,102 |
| 2024-01-11 | 2024-01-09 | 8.710 | 51,600 | -800 | 0.01% | 449,436 |
| 2023-12-14 | 2023-12-12 | 10.000 | 52,400 | +4,800 | 0.01% | 524,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 47,600 | -3,000 | 0.01% | 484,568 |
| 2023-12-07 | 2023-12-05 | 10.020 | 50,600 | +10,000 | 0.01% | 507,012 |
| 2023-12-06 | 2023-12-04 | 11.540 | 40,600 | -2,000 | 0.01% | 468,524 |
| 2023-12-05 | 2023-12-01 | 10.800 | 42,600 | -3,000 | 0.01% | 460,080 |
| 2023-11-29 | 2023-11-27 | 9.940 | 45,600 | +3,000 | 0.01% | 453,264 |
| 2023-11-24 | 2023-11-22 | 9.920 | 42,600 | -1,000 | 0.01% | 422,592 |
| 2023-11-22 | 2023-11-20 | 10.120 | 43,600 | -3,000 | 0.01% | 441,232 |
| 2023-11-17 | 2023-11-15 | 9.500 | 46,600 | -10,000 | 0.01% | 442,700 |
| 2023-11-16 | 2023-11-14 | 8.940 | 56,600 | -4,000 | 0.01% | 506,004 |
| 2023-11-13 | 2023-11-09 | 8.400 | 60,600 | +4,000 | 0.01% | 509,040 |
| 2023-10-27 | 2023-10-25 | 7.850 | 56,600 | +1,000 | 0.01% | 444,310 |
| 2023-10-24 | 2023-10-19 | 8.080 | 55,600 | +1,900 | 0.01% | 449,248 |
| 2023-10-13 | 2023-10-11 | 10.220 | 53,700 | +2,000 | 0.01% | 548,814 |
| 2023-09-28 | 2023-09-26 | 11.400 | 51,700 | +10,000 | 0.01% | 589,380 |
| 2023-09-26 | 2023-09-22 | 13.340 | 41,700 | +1,400 | 0.01% | 556,278 |
| 2023-09-15 | 2023-09-13 | 14.620 | 40,300 | +1,000 | 0.01% | 589,186 |
| 2023-09-14 | 2023-09-12 | 15.380 | 39,300 | +2,000 | 0.01% | 604,434 |
| 2023-09-13 | 2023-09-11 | 16.040 | 37,300 | +600 | 0.01% | 598,292 |
| 2023-09-12 | 2023-09-07 | 16.240 | 36,700 | +7,000 | 0.01% | 596,008 |
| 2023-09-05 | 2023-08-31 | 20.850 | 29,700 | -1,000 | 0.01% | 619,245 |
| 2023-09-04 | 2023-08-30 | 19.900 | 30,700 | -3,000 | 0.01% | 610,930 |
| 2023-08-30 | 2023-08-28 | 19.100 | 33,700 | -2,400 | 0.01% | 643,670 |
| 2023-08-28 | 2023-08-24 | 18.300 | 36,100 | -2,600 | 0.01% | 660,630 |
| 2023-08-25 | 2023-08-23 | 19.620 | 38,700 | -400 | 0.01% | 759,294 |
| 2023-08-23 | 2023-08-21 | 18.720 | 39,100 | -2,000 | 0.01% | 731,952 |
| 2023-08-22 | 2023-08-18 | 16.680 | 41,100 | -1,900 | 0.01% | 685,548 |
| 2023-08-16 | 2023-08-14 | 16.940 | 43,000 | +1,000 | 0.01% | 728,420 |
| 2023-08-15 | 2023-08-11 | 16.940 | 42,000 | -3,100 | 0.01% | 711,480 |
| 2023-08-09 | 2023-08-07 | 16.540 | 45,100 | +2,000 | 0.01% | 745,954 |
| 2023-08-04 | 2023-08-02 | 17.000 | 43,100 | +2,000 | 0.01% | 732,700 |
| 2023-08-03 | 2023-08-01 | 17.020 | 41,100 | +2,000 | 0.01% | 699,522 |
| 2023-08-02 | 2023-07-31 | 17.820 | 39,100 | -2,000 | 0.01% | 696,762 |
| 2023-08-01 | 2023-07-28 | 17.400 | 41,100 | +2,000 | 0.01% | 715,140 |
| 2023-07-14 | 2023-07-12 | 18.000 | 39,100 | -1,000 | 0.01% | 703,800 |
| 2023-06-29 | 2023-06-27 | 17.720 | 40,100 | -1,000 | 0.01% | 710,572 |
| 2023-06-28 | 2023-06-26 | 17.780 | 41,100 | -4,000 | 0.01% | 730,758 |
| 2023-06-26 | 2023-06-21 | 16.940 | 45,100 | +2,000 | 0.01% | 763,994 |
| 2023-06-23 | 2023-06-20 | 17.060 | 43,100 | +1,000 | 0.01% | 735,286 |
| 2023-06-20 | 2023-06-16 | 17.460 | 42,100 | +1,000 | 0.01% | 735,066 |
| 2023-06-19 | 2023-06-15 | 17.520 | 41,100 | +2,400 | 0.01% | 720,072 |
| 2023-06-14 | 2023-06-12 | 18.980 | 38,700 | +6,000 | 0.01% | 734,526 |
| 2023-06-12 | 2023-06-08 | 19.900 | 32,700 | +1,000 | 0.01% | 650,730 |
| 2023-06-06 | 2023-06-02 | 23.400 | 31,700 | -5,300 | 0.01% | 741,780 |
| 2023-06-05 | 2023-06-01 | 21.700 | 37,000 | -1,500 | 0.01% | 802,900 |
| 2023-05-25 | 2023-05-23 | 21.300 | 38,500 | -1,000 | 0.01% | 820,050 |
| 2023-05-10 | 2023-05-08 | 20.650 | 39,500 | +1,000 | 0.01% | 815,675 |
| 2023-05-04 | 2023-05-02 | 21.950 | 38,500 | +500 | 0.01% | 845,075 |
| 2023-05-03 | 2023-04-28 | 20.600 | 38,000 | +2,000 | 0.01% | 782,800 |
| 2023-04-27 | 2023-04-25 | 20.850 | 36,000 | -1,000 | 0.01% | 750,600 |
| 2023-04-25 | 2023-04-21 | 19.660 | 37,000 | +1,000 | 0.01% | 727,420 |
| 2023-04-24 | 2023-04-20 | 20.550 | 36,000 | -100 | 0.01% | 739,800 |
| 2023-04-21 | 2023-04-19 | 20.900 | 36,100 | +100 | 0.01% | 754,490 |
| 2023-04-14 | 2023-04-12 | 22.000 | 36,000 | -6,500 | 0.01% | 792,000 |
| 2023-04-13 | 2023-04-11 | 21.800 | 42,500 | +6,300 | 0.01% | 926,500 |
| 2023-04-12 | 2023-04-06 | 26.000 | 36,200 | +2,700 | 0.01% | 941,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 33,500 | -12,200 | 0.01% | 862,625 |
| 2023-04-06 | 2023-04-03 | 20.050 | 45,700 | -7,000 | 0.01% | 916,285 |
| 2023-04-04 | 2023-03-31 | 14.920 | 52,700 | +100 | 0.01% | 786,284 |
| 2023-04-03 | 2023-03-30 | 15.280 | 52,600 | +2,900 | 0.01% | 803,728 |
| 2023-03-31 | 2023-03-29 | 15.640 | 49,700 | +500 | 0.01% | 777,308 |
| 2023-03-30 | 2023-03-28 | 16.260 | 49,200 | +2,000 | 0.01% | 799,992 |
| 2023-03-29 | 2023-03-27 | 17.080 | 47,200 | +2,000 | 0.01% | 806,176 |
| 2023-03-22 | 2023-03-20 | 17.280 | 45,200 | -1,000 | 0.01% | 781,056 |
| 2023-03-15 | 2023-03-13 | 16.360 | 46,200 | +1,000 | 0.01% | 755,832 |
| 2023-03-09 | 2023-03-07 | 17.000 | 45,200 | +8,000 | 0.01% | 768,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 37,200 | -4,000 | 0.01% | 674,808 |
| 2023-03-07 | 2023-03-03 | 16.360 | 41,200 | +2,000 | 0.01% | 674,032 |
| 2023-03-06 | 2023-03-02 | 17.140 | 39,200 | -7,600 | 0.01% | 671,888 |
| 2023-02-22 | 2023-02-20 | 16.660 | 46,800 | +1,400 | 0.01% | 779,688 |
| 2023-02-20 | 2023-02-16 | 17.820 | 45,400 | +1,200 | 0.01% | 809,028 |
| 2023-02-16 | 2023-02-14 | 18.180 | 44,200 | +3,500 | 0.01% | 803,556 |
| 2023-02-15 | 2023-02-13 | 18.100 | 40,700 | +2,200 | 0.01% | 736,670 |
| 2023-02-14 | 2023-02-10 | 18.580 | 38,500 | +2,000 | 0.01% | 715,330 |
| 2023-02-13 | 2023-02-09 | 20.000 | 36,500 | +500 | 0.01% | 730,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 36,000 | +2,000 | 0.01% | 729,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 34,000 | -1,900 | 0.01% | 705,500 |
| 2023-02-08 | 2023-02-06 | 21.800 | 35,900 | -2,000 | 0.01% | 782,620 |
| 2023-02-07 | 2023-02-03 | 20.300 | 37,900 | +3,900 | 0.01% | 769,370 |
| 2023-02-06 | 2023-02-02 | 20.850 | 34,000 | +1,000 | 0.01% | 708,900 |
| 2023-01-30 | 2023-01-26 | 23.500 | 33,000 | +5,000 | 0.01% | 775,500 |
| 2023-01-26 | 2023-01-19 | 24.900 | 28,000 | -700 | 0.01% | 697,200 |
| 2023-01-20 | 2023-01-18 | 25.000 | 28,700 | -5,000 | 0.01% | 717,500 |
| 2023-01-06 | 2023-01-04 | 23.800 | 33,700 | +5,000 | 0.01% | 802,060 |
| 2022-12-19 | 2022-12-15 | 23.700 | 28,700 | +1,000 | 0.01% | 680,190 |
| 2022-12-16 | 2022-12-14 | 26.000 | 27,700 | -1,000 | 0.00% | 720,200 |
| 2022-12-15 | 2022-12-13 | 24.100 | 28,700 | +1,000 | 0.01% | 691,670 |
| 2022-12-14 | 2022-12-12 | 24.100 | 27,700 | -7,000 | 0.00% | 667,570 |
| 2022-12-05 | 2022-12-01 | 20.700 | 34,700 | -200 | 0.01% | 718,290 |
| 2022-11-21 | 2022-11-17 | 19.620 | 34,900 | +200 | 0.01% | 684,738 |
| 2022-11-15 | 2022-11-11 | 21.850 | 34,700 | -1,000 | 0.01% | 758,195 |
| 2022-11-14 | 2022-11-10 | 23.000 | 35,700 | -1,000 | 0.01% | 821,100 |
| 2022-11-09 | 2022-11-07 | 22.000 | 36,700 | +1,000 | 0.01% | 807,400 |
| 2022-11-07 | 2022-11-03 | 20.950 | 35,700 | -1,000 | 0.01% | 747,915 |
| 2022-11-04 | 2022-11-02 | 20.300 | 36,700 | +1,000 | 0.01% | 745,010 |
| 2022-09-22 | 2022-09-20 | 18.440 | 35,700 | -1,900 | 0.01% | 658,308 |
| 2022-09-01 | 2022-08-30 | 21.500 | 37,600 | -100 | 0.01% | 808,400 |
| 2022-08-25 | 2022-08-23 | 22.000 | 37,700 | -500 | 0.01% | 829,400 |
| 2022-08-24 | 2022-08-22 | 20.400 | 38,200 | -1,000 | 0.01% | 779,280 |
| 2022-08-04 | 2022-08-02 | 16.940 | 39,200 | +600 | 0.01% | 664,048 |
| 2022-07-21 | 2022-07-19 | 18.160 | 38,600 | -600 | 0.01% | 700,976 |
| 2022-07-06 | 2022-07-04 | 19.840 | 39,200 | +1,000 | 0.01% | 777,728 |
| 2022-06-06 | 2022-06-01 | 23.300 | 38,200 | -100 | 0.01% | 890,060 |
| 2022-05-31 | 2022-05-27 | 23.000 | 38,300 | -4,000 | 0.01% | 880,900 |
| 2022-05-26 | 2022-05-24 | 21.300 | 42,300 | -500 | 0.01% | 900,990 |
| 2022-05-24 | 2022-05-20 | 21.400 | 42,800 | -1,000 | 0.01% | 915,920 |
| 2022-05-11 | 2022-05-06 | 20.000 | 43,800 | -1,000 | 0.01% | 876,000 |
| 2022-05-06 | 2022-05-04 | 19.120 | 44,800 | -400 | 0.01% | 856,576 |
| 2022-05-03 | 2022-04-28 | 18.900 | 45,200 | -2,000 | 0.01% | 854,280 |
| 2022-04-29 | 2022-04-27 | 17.660 | 47,200 | -1,000 | 0.01% | 833,552 |
| 2022-04-21 | 2022-04-19 | 17.420 | 48,200 | -300 | 0.01% | 839,644 |
| 2022-04-20 | 2022-04-14 | 15.460 | 48,500 | +200 | 0.01% | 749,810 |
| 2022-04-14 | 2022-04-12 | 13.960 | 48,300 | +1,300 | 0.01% | 674,268 |
| 2022-04-04 | 2022-03-31 | 16.020 | 47,000 | -1,000 | 0.01% | 752,940 |
| 2022-03-29 | 2022-03-25 | 15.500 | 48,000 | -1,900 | 0.01% | 744,000 |
| 2022-03-28 | 2022-03-24 | 15.380 | 49,900 | -7,300 | 0.01% | 767,462 |
| 2022-03-25 | 2022-03-23 | 13.520 | 57,200 | +6,900 | 0.01% | 773,344 |
| 2022-03-24 | 2022-03-22 | 12.100 | 50,300 | -1,000 | 0.01% | 608,630 |
| 2022-03-10 | 2022-03-08 | 10.000 | 51,300 | +1,000 | 0.01% | 513,000 |
| 2022-03-08 | 2022-03-04 | 12.180 | 50,300 | -100 | 0.01% | 612,654 |
| 2022-03-03 | 2022-03-01 | 14.620 | 50,400 | +1,000 | 0.01% | 736,848 |
| 2022-02-22 | 2022-02-18 | 16.600 | 49,400 | +2,000 | 0.01% | 820,040 |
| 2022-02-21 | 2022-02-17 | 17.000 | 47,400 | -1,000 | 0.01% | 805,800 |
| 2022-02-17 | 2022-02-15 | 17.440 | 48,400 | -2,000 | 0.01% | 844,096 |
| 2022-02-16 | 2022-02-14 | 16.580 | 50,400 | +2,000 | 0.01% | 835,632 |
| 2022-02-10 | 2022-02-08 | 17.260 | 48,400 | +1,000 | 0.01% | 835,384 |
| 2022-02-08 | 2022-02-04 | 19.460 | 47,400 | +1,000 | 0.01% | 922,404 |
| 2022-02-07 | 2022-01-31 | 20.000 | 46,400 | -4,600 | 0.01% | 928,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 51,000 | 0.01% | 999,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy