History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 223,900 | +0 | 0.04% | 1,706,118 |
| 2025-10-13 | 2025-10-09 | 8.100 | 223,900 | +0 | 0.04% | 1,813,590 |
| 2025-10-10 | 2025-10-08 | 8.520 | 223,900 | +14,000 | 0.04% | 1,907,628 |
| 2025-10-09 | 2025-10-06 | 8.610 | 209,900 | +11,200 | 0.04% | 1,807,239 |
| 2025-10-08 | 2025-10-03 | 8.440 | 198,700 | -10,000 | 0.04% | 1,677,028 |
| 2025-10-03 | 2025-09-30 | 8.260 | 208,700 | -11,400 | 0.04% | 1,723,862 |
| 2025-10-02 | 2025-09-29 | 7.670 | 220,100 | -22,000 | 0.04% | 1,688,167 |
| 2025-09-30 | 2025-09-26 | 7.590 | 242,100 | +4,000 | 0.04% | 1,837,539 |
| 2025-09-29 | 2025-09-25 | 7.580 | 238,100 | -25,000 | 0.04% | 1,804,798 |
| 2025-09-26 | 2025-09-24 | 7.500 | 263,100 | +35,000 | 0.05% | 1,973,250 |
| 2025-09-25 | 2025-09-23 | 7.880 | 228,100 | -10,000 | 0.04% | 1,797,428 |
| 2025-09-24 | 2025-09-22 | 7.750 | 238,100 | -10,000 | 0.04% | 1,845,275 |
| 2025-09-23 | 2025-09-19 | 7.590 | 248,100 | +10,000 | 0.04% | 1,883,079 |
| 2025-09-22 | 2025-09-18 | 7.680 | 238,100 | +20,000 | 0.04% | 1,828,608 |
| 2025-09-19 | 2025-09-17 | 7.800 | 218,100 | -30,000 | 0.04% | 1,701,180 |
| 2025-09-17 | 2025-09-15 | 7.640 | 248,100 | +60,200 | 0.04% | 1,895,484 |
| 2025-09-16 | 2025-09-12 | 7.930 | 187,900 | -1,000 | 0.03% | 1,490,047 |
| 2025-09-15 | 2025-09-11 | 7.750 | 188,900 | +14,800 | 0.03% | 1,463,975 |
| 2025-09-12 | 2025-09-10 | 7.660 | 174,100 | +20,000 | 0.03% | 1,333,606 |
| 2025-09-11 | 2025-09-09 | 7.700 | 154,100 | +30,000 | 0.03% | 1,186,570 |
| 2025-09-10 | 2025-09-08 | 7.990 | 124,100 | +10,000 | 0.02% | 991,559 |
| 2025-09-09 | 2025-09-05 | 8.060 | 114,100 | -5,000 | 0.02% | 919,646 |
| 2025-09-04 | 2025-09-02 | 8.420 | 119,100 | -10,600 | 0.02% | 1,002,822 |
| 2025-09-03 | 2025-09-01 | 9.000 | 129,700 | -20,400 | 0.02% | 1,167,300 |
| 2025-09-02 | 2025-08-29 | 8.230 | 150,100 | -35,000 | 0.03% | 1,235,323 |
| 2025-09-01 | 2025-08-28 | 7.750 | 185,100 | -38,700 | 0.03% | 1,434,525 |
| 2025-08-29 | 2025-08-27 | 7.140 | 223,800 | -47,000 | 0.04% | 1,597,932 |
| 2025-08-28 | 2025-08-26 | 7.090 | 270,800 | -65,500 | 0.05% | 1,919,972 |
| 2025-08-27 | 2025-08-25 | 6.760 | 336,300 | +20,000 | 0.06% | 2,273,388 |
| 2025-08-26 | 2025-08-22 | 6.610 | 316,300 | +20,000 | 0.06% | 2,090,743 |
| 2025-08-22 | 2025-08-20 | 6.630 | 296,300 | -45,000 | 0.05% | 1,964,469 |
| 2025-08-21 | 2025-08-19 | 6.720 | 341,300 | +35,000 | 0.06% | 2,293,536 |
| 2025-08-20 | 2025-08-18 | 6.480 | 306,300 | +2,000 | 0.05% | 1,984,824 |
| 2025-08-19 | 2025-08-15 | 6.600 | 304,300 | -8,500 | 0.05% | 2,008,380 |
| 2025-08-18 | 2025-08-14 | 6.280 | 312,800 | +10,000 | 0.06% | 1,964,384 |
| 2025-08-14 | 2025-08-12 | 6.530 | 302,800 | -7,400 | 0.05% | 1,977,284 |
| 2025-08-12 | 2025-08-08 | 5.960 | 310,200 | +5,000 | 0.06% | 1,848,792 |
| 2025-08-08 | 2025-08-06 | 5.980 | 305,200 | +10,000 | 0.05% | 1,825,096 |
| 2025-08-07 | 2025-08-05 | 6.010 | 295,200 | +1,900 | 0.05% | 1,774,152 |
| 2025-08-04 | 2025-07-31 | 6.140 | 293,300 | +11,000 | 0.05% | 1,800,862 |
| 2025-08-01 | 2025-07-30 | 6.170 | 282,300 | +23,200 | 0.05% | 1,741,791 |
| 2025-07-31 | 2025-07-29 | 6.310 | 259,100 | +800 | 0.05% | 1,634,921 |
| 2025-07-30 | 2025-07-28 | 6.340 | 258,300 | +10,000 | 0.05% | 1,637,622 |
| 2025-07-29 | 2025-07-25 | 6.760 | 248,300 | -400 | 0.04% | 1,678,508 |
| 2025-07-28 | 2025-07-24 | 6.880 | 248,700 | +1,000 | 0.04% | 1,711,056 |
| 2025-07-25 | 2025-07-23 | 6.630 | 247,700 | +10,000 | 0.04% | 1,642,251 |
| 2025-07-24 | 2025-07-22 | 6.780 | 237,700 | +9,200 | 0.04% | 1,611,606 |
| 2025-07-23 | 2025-07-21 | 6.770 | 228,500 | -12,000 | 0.04% | 1,546,945 |
| 2025-07-22 | 2025-07-18 | 6.800 | 240,500 | -121,800 | 0.04% | 1,635,400 |
| 2025-07-21 | 2025-07-17 | 6.160 | 362,300 | +10,000 | 0.07% | 2,231,768 |
| 2025-07-18 | 2025-07-16 | 5.970 | 352,300 | -3,000 | 0.06% | 2,103,231 |
| 2025-07-16 | 2025-07-14 | 5.880 | 355,300 | -20,000 | 0.06% | 2,089,164 |
| 2025-07-15 | 2025-07-11 | 5.690 | 375,300 | -1,000 | 0.07% | 2,135,457 |
| 2025-07-11 | 2025-07-09 | 6.120 | 376,300 | +1,000 | 0.07% | 2,302,956 |
| 2025-07-10 | 2025-07-08 | 5.930 | 375,300 | -1,600 | 0.07% | 2,225,529 |
| 2025-06-30 | 2025-06-26 | 6.200 | 376,900 | -2,000 | 0.07% | 2,336,780 |
| 2025-06-26 | 2025-06-24 | 6.190 | 378,900 | -234,700 | 0.07% | 2,345,391 |
| 2025-06-24 | 2025-06-20 | 5.550 | 613,600 | -5,000 | 0.11% | 3,405,480 |
| 2025-06-23 | 2025-06-19 | 5.570 | 618,600 | -1,600 | 0.11% | 3,445,602 |
| 2025-06-20 | 2025-06-18 | 5.720 | 620,200 | +11,000 | 0.11% | 3,547,544 |
| 2025-06-19 | 2025-06-17 | 5.950 | 609,200 | -4,000 | 0.11% | 3,624,740 |
| 2025-06-17 | 2025-06-13 | 5.770 | 613,200 | -1,000 | 0.11% | 3,538,164 |
| 2025-06-16 | 2025-06-12 | 5.800 | 614,200 | -19,000 | 0.11% | 3,562,360 |
| 2025-06-13 | 2025-06-11 | 5.800 | 633,200 | +5,000 | 0.11% | 3,672,560 |
| 2025-06-11 | 2025-06-09 | 5.660 | 628,200 | -10,600 | 0.11% | 3,555,612 |
| 2025-06-10 | 2025-06-06 | 5.560 | 638,800 | -3,000 | 0.11% | 3,551,728 |
| 2025-06-09 | 2025-06-05 | 5.590 | 641,800 | -20,000 | 0.11% | 3,587,662 |
| 2025-06-06 | 2025-06-04 | 5.250 | 661,800 | +3,000 | 0.12% | 3,474,450 |
| 2025-06-05 | 2025-06-03 | 5.100 | 658,800 | -10,000 | 0.12% | 3,359,880 |
| 2025-06-04 | 2025-06-02 | 5.400 | 668,800 | -3,000 | 0.12% | 3,611,520 |
| 2025-06-03 | 2025-05-30 | 5.460 | 671,800 | -11,200 | 0.12% | 3,668,028 |
| 2025-06-02 | 2025-05-29 | 5.670 | 683,000 | -72,000 | 0.12% | 3,872,610 |
| 2025-05-30 | 2025-05-28 | 5.520 | 755,000 | -90,100 | 0.13% | 4,167,600 |
| 2025-05-26 | 2025-05-22 | 5.200 | 845,100 | -79,000 | 0.15% | 4,394,520 |
| 2025-05-23 | 2025-05-21 | 5.120 | 924,100 | -29,000 | 0.16% | 4,731,392 |
| 2025-05-22 | 2025-05-20 | 4.700 | 953,100 | -35,000 | 0.17% | 4,479,570 |
| 2025-05-21 | 2025-05-19 | 4.770 | 988,100 | -90,100 | 0.18% | 4,713,237 |
| 2025-05-20 | 2025-05-16 | 4.580 | 1,078,200 | -279,100 | 0.19% | 4,938,156 |
| 2025-05-16 | 2025-05-14 | 4.160 | 1,357,300 | -1,600 | 0.24% | 5,646,368 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,358,900 | -1,800 | 0.24% | 5,761,736 |
| 2025-05-13 | 2025-05-09 | 4.080 | 1,360,700 | +20,000 | 0.24% | 5,551,656 |
| 2025-05-09 | 2025-05-07 | 4.180 | 1,340,700 | -30,000 | 0.24% | 5,604,126 |
| 2025-05-08 | 2025-05-06 | 4.170 | 1,370,700 | -40,000 | 0.24% | 5,715,819 |
| 2025-05-07 | 2025-05-02 | 4.110 | 1,410,700 | -30,000 | 0.25% | 5,797,977 |
| 2025-05-06 | 2025-04-30 | 3.950 | 1,440,700 | -110,000 | 0.26% | 5,690,765 |
| 2025-04-30 | 2025-04-28 | 3.690 | 1,550,700 | -10,000 | 0.28% | 5,722,083 |
| 2025-04-29 | 2025-04-25 | 3.720 | 1,560,700 | +20,000 | 0.28% | 5,805,804 |
| 2025-04-28 | 2025-04-24 | 3.790 | 1,540,700 | +20,000 | 0.27% | 5,839,253 |
| 2025-04-25 | 2025-04-23 | 3.720 | 1,520,700 | -8,000 | 0.27% | 5,657,004 |
| 2025-04-24 | 2025-04-22 | 3.510 | 1,528,700 | -1,000 | 0.27% | 5,365,737 |
| 2025-04-23 | 2025-04-17 | 3.470 | 1,529,700 | +21,300 | 0.27% | 5,308,059 |
| 2025-04-22 | 2025-04-16 | 3.590 | 1,508,400 | +8,000 | 0.27% | 5,415,156 |
| 2025-04-17 | 2025-04-15 | 3.750 | 1,500,400 | -17,100 | 0.27% | 5,626,500 |
| 2025-04-16 | 2025-04-14 | 3.710 | 1,517,500 | -1,000 | 0.27% | 5,629,925 |
| 2025-04-15 | 2025-04-11 | 3.680 | 1,518,500 | -33,600 | 0.27% | 5,588,080 |
| 2025-04-14 | 2025-04-10 | 3.500 | 1,552,100 | +15,500 | 0.28% | 5,432,350 |
| 2025-04-11 | 2025-04-09 | 3.390 | 1,536,600 | +1,000 | 0.27% | 5,209,074 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,535,600 | -13,000 | 0.27% | 5,267,108 |
| 2025-04-09 | 2025-04-07 | 3.150 | 1,548,600 | +70,900 | 0.27% | 4,878,090 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,477,700 | -20,000 | 0.26% | 5,851,692 |
| 2025-04-07 | 2025-04-02 | 3.840 | 1,497,700 | +16,000 | 0.27% | 5,751,168 |
| 2025-04-03 | 2025-04-01 | 3.690 | 1,481,700 | +50,300 | 0.26% | 5,467,473 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,431,400 | +105,000 | 0.25% | 5,582,460 |
| 2025-04-01 | 2025-03-28 | 4.100 | 1,326,400 | +25,000 | 0.23% | 5,438,240 |
| 2025-03-31 | 2025-03-27 | 4.090 | 1,301,400 | -10,000 | 0.23% | 5,322,726 |
| 2025-03-28 | 2025-03-26 | 4.140 | 1,311,400 | +3,000 | 0.23% | 5,429,196 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,308,400 | +39,000 | 0.23% | 5,299,020 |
| 2025-03-26 | 2025-03-24 | 4.120 | 1,269,400 | +5,100 | 0.22% | 5,229,928 |
| 2025-03-25 | 2025-03-21 | 4.240 | 1,264,300 | +10,000 | 0.22% | 5,360,632 |
| 2025-03-24 | 2025-03-20 | 4.130 | 1,254,300 | +40,300 | 0.22% | 5,180,259 |
| 2025-03-21 | 2025-03-19 | 4.210 | 1,214,000 | -55,200 | 0.21% | 5,110,940 |
| 2025-03-20 | 2025-03-18 | 4.260 | 1,269,200 | -28,900 | 0.22% | 5,406,792 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,298,100 | -10,000 | 0.23% | 5,374,134 |
| 2025-03-18 | 2025-03-14 | 3.990 | 1,308,100 | +4,400 | 0.23% | 5,219,319 |
| 2025-03-17 | 2025-03-13 | 4.060 | 1,303,700 | +44,100 | 0.23% | 5,293,022 |
| 2025-03-14 | 2025-03-12 | 4.160 | 1,259,600 | +65,800 | 0.22% | 5,239,936 |
| 2025-03-13 | 2025-03-11 | 4.400 | 1,193,800 | +50,200 | 0.21% | 5,252,720 |
| 2025-03-12 | 2025-03-10 | 4.170 | 1,143,600 | +586,900 | 0.20% | 4,768,812 |
| 2025-03-11 | 2025-03-07 | 5.770 | 556,700 | -19,300 | 0.10% | 3,212,159 |
| 2025-03-10 | 2025-03-06 | 5.520 | 576,000 | -68,100 | 0.10% | 3,179,520 |
| 2025-03-07 | 2025-03-05 | 5.340 | 644,100 | -9,000 | 0.11% | 3,439,494 |
| 2025-03-06 | 2025-03-04 | 5.230 | 653,100 | -5,800 | 0.12% | 3,415,713 |
| 2025-03-05 | 2025-03-03 | 5.110 | 658,900 | +3,200 | 0.12% | 3,366,979 |
| 2025-03-04 | 2025-02-28 | 5.040 | 655,700 | +77,600 | 0.12% | 3,304,728 |
| 2025-03-03 | 2025-02-27 | 5.310 | 578,100 | -14,600 | 0.10% | 3,069,711 |
| 2025-02-28 | 2025-02-26 | 5.570 | 592,700 | +8,100 | 0.10% | 3,301,339 |
| 2025-02-27 | 2025-02-25 | 5.430 | 584,600 | -220,000 | 0.10% | 3,174,378 |
| 2025-02-26 | 2025-02-24 | 5.660 | 804,600 | +55,800 | 0.14% | 4,554,036 |
| 2025-02-25 | 2025-02-21 | 6.390 | 748,800 | +32,500 | 0.13% | 4,784,832 |
| 2025-02-24 | 2025-02-20 | 6.540 | 716,300 | +88,100 | 0.13% | 4,684,602 |
| 2025-02-21 | 2025-02-19 | 7.070 | 628,200 | +16,400 | 0.11% | 4,441,374 |
| 2025-02-20 | 2025-02-18 | 6.780 | 611,800 | -95,800 | 0.11% | 4,148,004 |
| 2025-02-19 | 2025-02-17 | 6.350 | 707,600 | -28,200 | 0.13% | 4,493,260 |
| 2025-02-18 | 2025-02-14 | 6.530 | 735,800 | -152,500 | 0.13% | 4,804,774 |
| 2025-02-17 | 2025-02-13 | 6.100 | 888,300 | +42,100 | 0.16% | 5,418,630 |
| 2025-02-14 | 2025-02-12 | 6.190 | 846,200 | -46,400 | 0.15% | 5,237,978 |
| 2025-02-13 | 2025-02-11 | 6.120 | 892,600 | -62,600 | 0.16% | 5,462,712 |
| 2025-02-12 | 2025-02-10 | 6.420 | 955,200 | +21,200 | 0.17% | 6,132,384 |
| 2025-02-11 | 2025-02-07 | 6.210 | 934,000 | +308,300 | 0.17% | 5,800,140 |
| 2025-02-10 | 2025-02-06 | 6.390 | 625,700 | +101,900 | 0.11% | 3,998,223 |
| 2025-02-07 | 2025-02-05 | 6.200 | 523,800 | +37,300 | 0.09% | 3,247,560 |
| 2025-02-06 | 2025-02-04 | 6.680 | 486,500 | +16,200 | 0.09% | 3,249,820 |
| 2025-02-05 | 2025-02-03 | 6.650 | 470,300 | -3,800 | 0.08% | 3,127,495 |
| 2025-02-04 | 2025-01-28 | 5.810 | 474,100 | -109,400 | 0.08% | 2,754,521 |
| 2025-02-03 | 2025-01-24 | 5.700 | 583,500 | +37,000 | 0.10% | 3,325,950 |
| 2025-01-27 | 2025-01-23 | 5.340 | 546,500 | +20,000 | 0.10% | 2,918,310 |
| 2025-01-24 | 2025-01-22 | 5.320 | 526,500 | -28,200 | 0.09% | 2,800,980 |
| 2025-01-23 | 2025-01-21 | 5.410 | 554,700 | +20,000 | 0.10% | 3,000,927 |
| 2025-01-22 | 2025-01-20 | 5.220 | 534,700 | +800 | 0.09% | 2,791,134 |
| 2025-01-21 | 2025-01-17 | 5.330 | 533,900 | -19,800 | 0.09% | 2,845,687 |
| 2025-01-20 | 2025-01-16 | 5.470 | 553,700 | -7,900 | 0.10% | 3,028,739 |
| 2025-01-17 | 2025-01-15 | 5.320 | 561,600 | -34,600 | 0.10% | 2,987,712 |
| 2025-01-16 | 2025-01-14 | 5.120 | 596,200 | +34,200 | 0.11% | 3,052,544 |
| 2025-01-15 | 2025-01-13 | 4.800 | 562,000 | -30,000 | 0.10% | 2,697,600 |
| 2025-01-14 | 2025-01-10 | 5.050 | 592,000 | +47,400 | 0.10% | 2,989,600 |
| 2025-01-13 | 2025-01-09 | 4.770 | 544,600 | +9,000 | 0.10% | 2,597,742 |
| 2025-01-10 | 2025-01-08 | 4.690 | 535,600 | +41,000 | 0.09% | 2,511,964 |
| 2025-01-09 | 2025-01-07 | 5.070 | 494,600 | +19,000 | 0.09% | 2,507,622 |
| 2025-01-08 | 2025-01-06 | 5.010 | 475,600 | -3,900 | 0.08% | 2,382,756 |
| 2025-01-07 | 2025-01-03 | 5.080 | 479,500 | -70,400 | 0.08% | 2,435,860 |
| 2025-01-06 | 2025-01-02 | 5.360 | 549,900 | +106,100 | 0.10% | 2,947,464 |
| 2025-01-03 | 2024-12-31 | 5.820 | 443,800 | +106,800 | 0.08% | 2,582,916 |
| 2025-01-02 | 2024-12-27 | 6.510 | 337,000 | +2,700 | 0.06% | 2,193,870 |
| 2024-12-30 | 2024-12-24 | 6.480 | 334,300 | +41,700 | 0.06% | 2,166,264 |
| 2024-12-27 | 2024-12-20 | 6.700 | 292,600 | +700 | 0.05% | 1,960,420 |
| 2024-12-23 | 2024-12-19 | 6.810 | 291,900 | +31,500 | 0.05% | 1,987,839 |
| 2024-12-20 | 2024-12-18 | 7.250 | 260,400 | -9,400 | 0.05% | 1,887,900 |
| 2024-12-19 | 2024-12-17 | 6.920 | 269,800 | -7,000 | 0.05% | 1,867,016 |
| 2024-12-18 | 2024-12-16 | 7.020 | 276,800 | +40,000 | 0.05% | 1,943,136 |
| 2024-12-17 | 2024-12-13 | 7.290 | 236,800 | -46,000 | 0.04% | 1,726,272 |
| 2024-12-16 | 2024-12-12 | 7.540 | 282,800 | +40,300 | 0.05% | 2,132,312 |
| 2024-12-13 | 2024-12-11 | 6.990 | 242,500 | +13,200 | 0.04% | 1,695,075 |
| 2024-12-12 | 2024-12-10 | 6.260 | 229,300 | +10,500 | 0.04% | 1,435,418 |
| 2024-12-11 | 2024-12-09 | 6.730 | 218,800 | +39,000 | 0.04% | 1,472,524 |
| 2024-12-10 | 2024-12-06 | 6.560 | 179,800 | -3,400 | 0.03% | 1,179,488 |
| 2024-12-09 | 2024-12-05 | 6.700 | 183,200 | +34,900 | 0.03% | 1,227,440 |
| 2024-12-06 | 2024-12-04 | 6.360 | 148,300 | -33,900 | 0.03% | 943,188 |
| 2024-12-05 | 2024-12-03 | 5.730 | 182,200 | +20,000 | 0.03% | 1,044,006 |
| 2024-12-04 | 2024-12-02 | 5.930 | 162,200 | -8,000 | 0.03% | 961,846 |
| 2024-12-03 | 2024-11-29 | 5.780 | 170,200 | +10,000 | 0.03% | 983,756 |
| 2024-12-02 | 2024-11-28 | 5.740 | 160,200 | +53,000 | 0.03% | 919,548 |
| 2024-11-29 | 2024-11-27 | 6.450 | 107,200 | -15,000 | 0.02% | 691,440 |
| 2024-11-28 | 2024-11-26 | 6.170 | 122,200 | -32,800 | 0.02% | 753,974 |
| 2024-11-27 | 2024-11-25 | 7.290 | 155,000 | -203,000 | 0.03% | 1,129,950 |
| 2024-11-26 | 2024-11-22 | 4.760 | 358,000 | -5,000 | 0.06% | 1,704,080 |
| 2024-11-22 | 2024-11-20 | 5.090 | 363,000 | -15,000 | 0.06% | 1,847,670 |
| 2024-11-21 | 2024-11-19 | 4.710 | 378,000 | +20,000 | 0.07% | 1,780,380 |
| 2024-11-20 | 2024-11-18 | 4.650 | 358,000 | +3,000 | 0.06% | 1,664,700 |
| 2024-11-19 | 2024-11-15 | 4.650 | 355,000 | +10,000 | 0.06% | 1,650,750 |
| 2024-11-15 | 2024-11-13 | 5.370 | 345,000 | +12,000 | 0.06% | 1,852,650 |
| 2024-11-14 | 2024-11-12 | 5.070 | 333,000 | +190,000 | 0.06% | 1,688,310 |
| 2024-11-13 | 2024-11-11 | 6.060 | 143,000 | +16,000 | 0.03% | 866,580 |
| 2024-11-12 | 2024-11-08 | 5.560 | 127,000 | -92,100 | 0.02% | 706,120 |
| 2024-11-11 | 2024-11-07 | 5.110 | 219,100 | +25,000 | 0.04% | 1,119,601 |
| 2024-11-08 | 2024-11-06 | 5.130 | 194,100 | +1,000 | 0.03% | 995,733 |
| 2024-11-07 | 2024-11-05 | 4.800 | 193,100 | +7,000 | 0.03% | 926,880 |
| 2024-11-06 | 2024-11-04 | 4.650 | 186,100 | +17,000 | 0.03% | 865,365 |
| 2024-11-05 | 2024-11-01 | 4.800 | 169,100 | +36,100 | 0.03% | 811,680 |
| 2024-11-04 | 2024-10-31 | 5.250 | 133,000 | -10,000 | 0.02% | 698,250 |
| 2024-11-01 | 2024-10-30 | 4.700 | 143,000 | -10,000 | 0.03% | 672,100 |
| 2024-10-31 | 2024-10-29 | 4.690 | 153,000 | +10,000 | 0.03% | 717,570 |
| 2024-10-30 | 2024-10-28 | 4.820 | 143,000 | -10,000 | 0.03% | 689,260 |
| 2024-10-15 | 2024-10-10 | 4.600 | 153,000 | -2,500 | 0.03% | 703,800 |
| 2024-10-14 | 2024-10-09 | 4.860 | 155,500 | +2,600 | 0.03% | 755,730 |
| 2024-10-10 | 2024-10-08 | 5.090 | 152,900 | -9,000 | 0.03% | 778,261 |
| 2024-10-09 | 2024-10-07 | 6.060 | 161,900 | -5,900 | 0.03% | 981,114 |
| 2024-10-08 | 2024-10-04 | 5.600 | 167,800 | -4,200 | 0.03% | 939,680 |
| 2024-10-07 | 2024-10-03 | 4.630 | 172,000 | +18,000 | 0.03% | 796,360 |
| 2024-10-04 | 2024-10-02 | 5.120 | 154,000 | -10,000 | 0.03% | 788,480 |
| 2024-10-03 | 2024-09-30 | 4.810 | 164,000 | -5,000 | 0.03% | 788,840 |
| 2024-10-02 | 2024-09-27 | 4.250 | 169,000 | +15,000 | 0.03% | 718,250 |
| 2024-09-30 | 2024-09-26 | 3.520 | 154,000 | -12,000 | 0.03% | 542,080 |
| 2024-09-27 | 2024-09-25 | 3.320 | 166,000 | +12,000 | 0.03% | 551,120 |
| 2024-09-26 | 2024-09-24 | 3.350 | 154,000 | -10,000 | 0.03% | 515,900 |
| 2024-09-25 | 2024-09-23 | 3.300 | 164,000 | +15,000 | 0.03% | 541,200 |
| 2024-09-24 | 2024-09-20 | 3.550 | 149,000 | -1,000 | 0.03% | 528,950 |
| 2024-09-05 | 2024-09-03 | 3.750 | 150,000 | -700 | 0.03% | 562,500 |
| 2024-09-04 | 2024-09-02 | 3.780 | 150,700 | +700 | 0.03% | 569,646 |
| 2024-09-03 | 2024-08-30 | 3.920 | 150,000 | -1,000 | 0.03% | 588,000 |
| 2024-09-02 | 2024-08-29 | 3.860 | 151,000 | +1,000 | 0.03% | 582,860 |
| 2024-08-29 | 2024-08-27 | 3.650 | 150,000 | -15,000 | 0.03% | 547,500 |
| 2024-08-21 | 2024-08-19 | 3.240 | 165,000 | -1,000 | 0.03% | 534,600 |
| 2024-08-20 | 2024-08-16 | 3.210 | 166,000 | +18,000 | 0.03% | 532,860 |
| 2024-08-14 | 2024-08-12 | 3.500 | 148,000 | +9,000 | 0.03% | 518,000 |
| 2024-08-12 | 2024-08-08 | 3.570 | 139,000 | +26,800 | 0.02% | 496,230 |
| 2024-07-25 | 2024-07-23 | 4.530 | 112,200 | +10,000 | 0.02% | 508,266 |
| 2024-07-23 | 2024-07-19 | 4.640 | 102,200 | -400 | 0.02% | 474,208 |
| 2024-07-19 | 2024-07-17 | 4.970 | 102,600 | +5,000 | 0.02% | 509,922 |
| 2024-07-11 | 2024-07-09 | 4.790 | 97,600 | +400 | 0.02% | 467,504 |
| 2024-07-10 | 2024-07-08 | 4.530 | 97,200 | -1,000 | 0.02% | 440,316 |
| 2024-07-09 | 2024-07-05 | 4.500 | 98,200 | -5,100 | 0.02% | 441,900 |
| 2024-07-05 | 2024-07-03 | 4.910 | 103,300 | -9,200 | 0.02% | 507,203 |
| 2024-07-04 | 2024-07-02 | 5.210 | 112,500 | -8,000 | 0.02% | 586,125 |
| 2024-07-03 | 2024-06-28 | 5.170 | 120,500 | +5,000 | 0.02% | 622,985 |
| 2024-07-02 | 2024-06-27 | 5.370 | 115,500 | +11,900 | 0.02% | 620,235 |
| 2024-06-28 | 2024-06-26 | 5.810 | 103,600 | -10,000 | 0.02% | 601,916 |
| 2024-06-27 | 2024-06-25 | 5.080 | 113,600 | -2,000 | 0.02% | 577,088 |
| 2024-06-26 | 2024-06-24 | 5.100 | 115,600 | +3,100 | 0.02% | 589,560 |
| 2024-06-25 | 2024-06-21 | 5.590 | 112,500 | -4,100 | 0.02% | 628,875 |
| 2024-06-24 | 2024-06-20 | 5.850 | 116,600 | -13,000 | 0.02% | 682,110 |
| 2024-06-21 | 2024-06-19 | 5.310 | 129,600 | -8,000 | 0.02% | 688,176 |
| 2024-06-20 | 2024-06-18 | 5.180 | 137,600 | +26,500 | 0.02% | 712,768 |
| 2024-06-12 | 2024-06-07 | 4.440 | 111,100 | +500 | 0.02% | 493,284 |
| 2024-06-11 | 2024-06-06 | 4.530 | 110,600 | +7,000 | 0.02% | 501,018 |
| 2024-06-07 | 2024-06-05 | 4.580 | 103,600 | -9,100 | 0.02% | 474,488 |
| 2024-06-03 | 2024-05-30 | 4.830 | 112,700 | +1,000 | 0.02% | 544,341 |
| 2024-05-31 | 2024-05-29 | 4.980 | 111,700 | +10,000 | 0.02% | 556,266 |
| 2024-05-30 | 2024-05-28 | 4.970 | 101,700 | +10,000 | 0.02% | 505,449 |
| 2024-05-27 | 2024-05-23 | 5.440 | 91,700 | +400 | 0.02% | 498,848 |
| 2024-05-23 | 2024-05-21 | 5.550 | 91,300 | +10,000 | 0.02% | 506,715 |
| 2024-05-22 | 2024-05-20 | 5.800 | 81,300 | +10,000 | 0.01% | 471,540 |
| 2024-05-21 | 2024-05-17 | 5.160 | 71,300 | -5,000 | 0.01% | 367,908 |
| 2024-05-20 | 2024-05-16 | 5.150 | 76,300 | +10,000 | 0.01% | 392,945 |
| 2024-05-17 | 2024-05-14 | 5.190 | 66,300 | -11,000 | 0.01% | 344,097 |
| 2024-05-13 | 2024-05-09 | 5.140 | 77,300 | +400 | 0.01% | 397,322 |
| 2024-05-10 | 2024-05-08 | 4.910 | 76,900 | -15,500 | 0.01% | 377,579 |
| 2024-05-09 | 2024-05-07 | 5.350 | 92,400 | -1,000 | 0.02% | 494,340 |
| 2024-05-08 | 2024-05-06 | 5.530 | 93,400 | +15,000 | 0.02% | 516,502 |
| 2024-05-07 | 2024-05-03 | 5.460 | 78,400 | -1,300 | 0.01% | 428,064 |
| 2024-05-06 | 2024-05-02 | 5.600 | 79,700 | +20,000 | 0.01% | 446,320 |
| 2024-05-03 | 2024-04-30 | 4.880 | 59,700 | +8,300 | 0.01% | 291,336 |
| 2024-05-02 | 2024-04-29 | 4.860 | 51,400 | +5,000 | 0.01% | 249,804 |
| 2024-04-26 | 2024-04-24 | 4.500 | 46,400 | -3,000 | 0.01% | 208,800 |
| 2024-04-25 | 2024-04-23 | 4.170 | 49,400 | +300 | 0.01% | 205,998 |
| 2024-04-16 | 2024-04-12 | 4.850 | 49,100 | +3,000 | 0.01% | 238,135 |
| 2024-04-12 | 2024-04-10 | 5.950 | 46,100 | +200 | 0.01% | 274,295 |
| 2024-04-08 | 2024-04-03 | 5.870 | 45,900 | -1,000 | 0.01% | 269,433 |
| 2024-04-05 | 2024-04-02 | 6.380 | 46,900 | +600 | 0.01% | 299,222 |
| 2024-04-03 | 2024-03-28 | 7.340 | 46,300 | -300 | 0.01% | 339,842 |
| 2024-04-02 | 2024-03-27 | 6.970 | 46,600 | -400 | 0.01% | 324,802 |
| 2024-03-22 | 2024-03-20 | 6.850 | 47,000 | -1,000 | 0.01% | 321,950 |
| 2024-03-20 | 2024-03-18 | 6.960 | 48,000 | -700 | 0.01% | 334,080 |
| 2024-03-19 | 2024-03-15 | 6.590 | 48,700 | -10,000 | 0.01% | 320,933 |
| 2024-03-18 | 2024-03-14 | 6.900 | 58,700 | -11,600 | 0.01% | 405,030 |
| 2024-03-15 | 2024-03-13 | 7.290 | 70,300 | -22,000 | 0.01% | 512,487 |
| 2024-03-14 | 2024-03-12 | 7.720 | 92,300 | +8,000 | 0.02% | 712,556 |
| 2024-03-13 | 2024-03-11 | 7.750 | 84,300 | +17,600 | 0.01% | 653,325 |
| 2024-03-12 | 2024-03-08 | 7.720 | 66,700 | +25,900 | 0.01% | 514,924 |
| 2024-03-11 | 2024-03-07 | 7.040 | 40,800 | +8,600 | 0.01% | 287,232 |
| 2024-02-26 | 2024-02-22 | 7.060 | 32,200 | +1,000 | 0.01% | 227,332 |
| 2024-01-18 | 2024-01-16 | 8.040 | 31,200 | -2,000 | 0.01% | 250,848 |
| 2024-01-15 | 2024-01-11 | 8.770 | 33,200 | +3,200 | 0.01% | 291,164 |
| 2024-01-09 | 2024-01-05 | 8.960 | 30,000 | +4,000 | 0.01% | 268,800 |
| 2024-01-08 | 2024-01-04 | 9.060 | 26,000 | -1,200 | 0.00% | 235,560 |
| 2023-12-20 | 2023-12-18 | 9.370 | 27,200 | +800 | 0.00% | 254,864 |
| 2023-12-15 | 2023-12-13 | 9.800 | 26,400 | -17,000 | 0.00% | 258,720 |
| 2023-12-14 | 2023-12-12 | 10.000 | 43,400 | +5,000 | 0.01% | 434,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 38,400 | +2,200 | 0.01% | 400,896 |
| 2023-12-11 | 2023-12-07 | 9.820 | 36,200 | -100 | 0.01% | 355,484 |
| 2023-12-08 | 2023-12-06 | 10.120 | 36,300 | -2,000 | 0.01% | 367,356 |
| 2023-12-07 | 2023-12-05 | 10.020 | 38,300 | -1,000 | 0.01% | 383,766 |
| 2023-12-06 | 2023-12-04 | 11.540 | 39,300 | +8,200 | 0.01% | 453,522 |
| 2023-12-05 | 2023-12-01 | 10.800 | 31,100 | -28,000 | 0.01% | 335,880 |
| 2023-12-04 | 2023-11-30 | 9.870 | 59,100 | -5,000 | 0.01% | 583,317 |
| 2023-12-01 | 2023-11-29 | 9.900 | 64,100 | +5,000 | 0.01% | 634,590 |
| 2023-11-30 | 2023-11-28 | 10.140 | 59,100 | -20,700 | 0.01% | 599,274 |
| 2023-11-24 | 2023-11-22 | 9.920 | 79,800 | +7,700 | 0.01% | 791,616 |
| 2023-11-23 | 2023-11-21 | 9.800 | 72,100 | +48,700 | 0.01% | 706,580 |
| 2023-11-22 | 2023-11-20 | 10.120 | 23,400 | +1,300 | 0.00% | 236,808 |
| 2023-11-17 | 2023-11-15 | 9.500 | 22,100 | -7,600 | 0.00% | 209,950 |
| 2023-11-14 | 2023-11-10 | 7.970 | 29,700 | -1,700 | 0.01% | 236,709 |
| 2023-11-09 | 2023-11-07 | 9.010 | 31,400 | +3,600 | 0.01% | 282,914 |
| 2023-11-08 | 2023-11-06 | 8.800 | 27,800 | -15,900 | 0.00% | 244,640 |
| 2023-11-07 | 2023-11-03 | 8.170 | 43,700 | +20,000 | 0.01% | 357,029 |
| 2023-11-03 | 2023-11-01 | 7.200 | 23,700 | +1,700 | 0.00% | 170,640 |
| 2023-10-19 | 2023-10-17 | 8.860 | 22,000 | +1,000 | 0.00% | 194,920 |
| 2023-10-16 | 2023-10-12 | 10.500 | 21,000 | +1,000 | 0.00% | 220,500 |
| 2023-10-13 | 2023-10-11 | 10.220 | 20,000 | -700 | 0.00% | 204,400 |
| 2023-10-09 | 2023-10-05 | 11.000 | 20,700 | -4,400 | 0.00% | 227,700 |
| 2023-10-05 | 2023-10-03 | 11.020 | 25,100 | -2,000 | 0.00% | 276,602 |
| 2023-09-29 | 2023-09-27 | 11.800 | 27,100 | +4,700 | 0.00% | 319,780 |
| 2023-09-28 | 2023-09-26 | 11.400 | 22,400 | +2,000 | 0.00% | 255,360 |
| 2023-09-25 | 2023-09-21 | 13.620 | 20,400 | +1,000 | 0.00% | 277,848 |
| 2023-09-15 | 2023-09-13 | 14.620 | 19,400 | -2,000 | 0.00% | 283,628 |
| 2023-09-14 | 2023-09-12 | 15.380 | 21,400 | +1,000 | 0.00% | 329,132 |
| 2023-09-13 | 2023-09-11 | 16.040 | 20,400 | +1,000 | 0.00% | 327,216 |
| 2023-09-12 | 2023-09-07 | 16.240 | 19,400 | +3,000 | 0.00% | 315,056 |
| 2023-09-11 | 2023-09-06 | 16.480 | 16,400 | -1,000 | 0.00% | 270,272 |
| 2023-09-06 | 2023-09-04 | 19.000 | 17,400 | +2,500 | 0.00% | 330,600 |
| 2023-09-04 | 2023-08-30 | 19.900 | 14,900 | +200 | 0.00% | 296,510 |
| 2023-08-31 | 2023-08-29 | 19.360 | 14,700 | -10,000 | 0.00% | 284,592 |
| 2023-08-30 | 2023-08-28 | 19.100 | 24,700 | +11,100 | 0.00% | 471,770 |
| 2023-08-25 | 2023-08-23 | 19.620 | 13,600 | +300 | 0.00% | 266,832 |
| 2023-08-23 | 2023-08-21 | 18.720 | 13,300 | -1,100 | 0.00% | 248,976 |
| 2023-08-14 | 2023-08-10 | 16.360 | 14,400 | -3,000 | 0.00% | 235,584 |
| 2023-08-08 | 2023-08-04 | 16.880 | 17,400 | +1,000 | 0.00% | 293,712 |
| 2023-08-07 | 2023-08-03 | 16.860 | 16,400 | +2,000 | 0.00% | 276,504 |
| 2023-08-02 | 2023-07-31 | 17.820 | 14,400 | -52,900 | 0.00% | 256,608 |
| 2023-08-01 | 2023-07-28 | 17.400 | 67,300 | -3,000 | 0.01% | 1,171,020 |
| 2023-07-13 | 2023-07-11 | 17.900 | 70,300 | -500 | 0.01% | 1,258,370 |
| 2023-07-12 | 2023-07-10 | 17.900 | 70,800 | -7,900 | 0.01% | 1,267,320 |
| 2023-07-10 | 2023-07-06 | 18.120 | 78,700 | -11,100 | 0.01% | 1,426,044 |
| 2023-07-07 | 2023-07-05 | 18.340 | 89,800 | -10,000 | 0.02% | 1,646,932 |
| 2023-07-06 | 2023-07-04 | 17.920 | 99,800 | +30,000 | 0.02% | 1,788,416 |
| 2023-06-23 | 2023-06-20 | 17.060 | 69,800 | +1,000 | 0.01% | 1,190,788 |
| 2023-06-21 | 2023-06-19 | 17.820 | 68,800 | -200 | 0.01% | 1,226,016 |
| 2023-06-19 | 2023-06-15 | 17.520 | 69,000 | +200 | 0.01% | 1,208,880 |
| 2023-06-16 | 2023-06-14 | 17.500 | 68,800 | -500 | 0.01% | 1,204,000 |
| 2023-06-13 | 2023-06-09 | 19.740 | 69,300 | -108,800 | 0.01% | 1,367,982 |
| 2023-06-09 | 2023-06-07 | 20.500 | 178,100 | +5,000 | 0.03% | 3,651,050 |
| 2023-06-08 | 2023-06-06 | 23.500 | 173,100 | -500 | 0.03% | 4,067,850 |
| 2023-06-07 | 2023-06-05 | 23.850 | 173,600 | -500 | 0.03% | 4,140,360 |
| 2023-06-05 | 2023-06-01 | 21.700 | 174,100 | -20,000 | 0.03% | 3,777,970 |
| 2023-06-01 | 2023-05-30 | 20.100 | 194,100 | -19,000 | 0.04% | 3,901,410 |
| 2023-05-31 | 2023-05-29 | 20.550 | 213,100 | -18,700 | 0.04% | 4,379,205 |
| 2023-05-29 | 2023-05-24 | 21.550 | 231,800 | -1,000 | 0.04% | 4,995,290 |
| 2023-05-16 | 2023-05-12 | 20.000 | 232,800 | -2,000 | 0.04% | 4,656,000 |
| 2023-05-10 | 2023-05-08 | 20.650 | 234,800 | +52,900 | 0.04% | 4,848,620 |
| 2023-05-03 | 2023-04-28 | 20.600 | 181,900 | -1,600 | 0.03% | 3,747,140 |
| 2023-04-28 | 2023-04-26 | 19.760 | 183,500 | +200 | 0.03% | 3,625,960 |
| 2023-04-27 | 2023-04-25 | 20.850 | 183,300 | -3,000 | 0.03% | 3,821,805 |
| 2023-04-25 | 2023-04-21 | 19.660 | 186,300 | +1,800 | 0.03% | 3,662,658 |
| 2023-04-24 | 2023-04-20 | 20.550 | 184,500 | -2,400 | 0.03% | 3,791,475 |
| 2023-04-21 | 2023-04-19 | 20.900 | 186,900 | +1,500 | 0.03% | 3,906,210 |
| 2023-04-19 | 2023-04-17 | 21.650 | 185,400 | +4,000 | 0.03% | 4,013,910 |
| 2023-04-18 | 2023-04-14 | 20.050 | 181,400 | -22,000 | 0.03% | 3,637,070 |
| 2023-04-17 | 2023-04-13 | 21.650 | 203,400 | -300 | 0.04% | 4,403,610 |
| 2023-04-14 | 2023-04-12 | 22.000 | 203,700 | +48,000 | 0.04% | 4,481,400 |
| 2023-04-13 | 2023-04-11 | 21.800 | 155,700 | +96,500 | 0.03% | 3,394,260 |
| 2023-04-12 | 2023-04-06 | 26.000 | 59,200 | +30,000 | 0.01% | 1,539,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 29,200 | +8,800 | 0.01% | 751,900 |
| 2023-04-06 | 2023-04-03 | 20.050 | 20,400 | -14,300 | 0.00% | 409,020 |
| 2023-04-03 | 2023-03-30 | 15.280 | 34,700 | +2,000 | 0.01% | 530,216 |
| 2023-03-31 | 2023-03-29 | 15.640 | 32,700 | +3,000 | 0.01% | 511,428 |
| 2023-03-21 | 2023-03-17 | 16.500 | 29,700 | -4,000 | 0.01% | 490,050 |
| 2023-03-10 | 2023-03-08 | 17.000 | 33,700 | +10,000 | 0.01% | 572,900 |
| 2023-03-09 | 2023-03-07 | 17.000 | 23,700 | +200 | 0.00% | 402,900 |
| 2023-03-08 | 2023-03-06 | 18.140 | 23,500 | -3,600 | 0.00% | 426,290 |
| 2023-03-07 | 2023-03-03 | 16.360 | 27,100 | -5,000 | 0.00% | 443,356 |
| 2023-03-06 | 2023-03-02 | 17.140 | 32,100 | +9,600 | 0.01% | 550,194 |
| 2023-02-24 | 2023-02-22 | 15.720 | 22,500 | -1,000 | 0.00% | 353,700 |
| 2023-02-23 | 2023-02-21 | 15.760 | 23,500 | +1,000 | 0.00% | 370,360 |
| 2023-02-15 | 2023-02-13 | 18.100 | 22,500 | +6,000 | 0.00% | 407,250 |
| 2023-02-14 | 2023-02-10 | 18.580 | 16,500 | +1,800 | 0.00% | 306,570 |
| 2023-02-09 | 2023-02-07 | 20.750 | 14,700 | +3,000 | 0.00% | 305,025 |
| 2023-02-08 | 2023-02-06 | 21.800 | 11,700 | -2,900 | 0.00% | 255,060 |
| 2023-02-06 | 2023-02-02 | 20.850 | 14,600 | +5,500 | 0.00% | 304,410 |
| 2023-02-02 | 2023-01-31 | 22.750 | 9,100 | -5,000 | 0.00% | 207,025 |
| 2023-01-30 | 2023-01-26 | 23.500 | 14,100 | +1,000 | 0.00% | 331,350 |
| 2023-01-20 | 2023-01-18 | 25.000 | 13,100 | +5,000 | 0.00% | 327,500 |
| 2023-01-05 | 2023-01-03 | 22.950 | 8,100 | -5,000 | 0.00% | 185,895 |
| 2023-01-04 | 2022-12-30 | 23.000 | 13,100 | +5,000 | 0.00% | 301,300 |
| 2022-12-21 | 2022-12-19 | 23.150 | 8,100 | -4,000 | 0.00% | 187,515 |
| 2022-12-20 | 2022-12-16 | 21.750 | 12,100 | -6,000 | 0.00% | 263,175 |
| 2022-12-16 | 2022-12-14 | 26.000 | 18,100 | +10,000 | 0.00% | 470,600 |
| 2022-12-15 | 2022-12-13 | 24.100 | 8,100 | -2,000 | 0.00% | 195,210 |
| 2022-12-14 | 2022-12-12 | 24.100 | 10,100 | +2,000 | 0.00% | 243,410 |
| 2022-12-06 | 2022-12-02 | 22.400 | 8,100 | -1,000 | 0.00% | 181,440 |
| 2022-11-21 | 2022-11-17 | 19.620 | 9,100 | -4,000 | 0.00% | 178,542 |
| 2022-11-16 | 2022-11-14 | 20.000 | 13,100 | +4,000 | 0.00% | 262,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 9,100 | -600 | 0.00% | 198,835 |
| 2022-09-23 | 2022-09-21 | 18.600 | 9,700 | +600 | 0.00% | 180,420 |
| 2022-09-06 | 2022-09-02 | 22.200 | 9,100 | -1,700 | 0.00% | 202,020 |
| 2022-09-05 | 2022-09-01 | 20.400 | 10,800 | -600 | 0.00% | 220,320 |
| 2022-08-22 | 2022-08-18 | 20.200 | 11,400 | -1,000 | 0.00% | 230,280 |
| 2022-07-06 | 2022-07-04 | 19.840 | 12,400 | +1,000 | 0.00% | 246,016 |
| 2022-07-05 | 2022-06-30 | 20.400 | 11,400 | -300 | 0.00% | 232,560 |
| 2022-06-09 | 2022-06-07 | 22.000 | 11,700 | -3,100 | 0.00% | 257,400 |
| 2022-06-08 | 2022-06-06 | 23.200 | 14,800 | -800 | 0.00% | 343,360 |
| 2022-06-06 | 2022-06-01 | 23.300 | 15,600 | -1,000 | 0.00% | 363,480 |
| 2022-05-30 | 2022-05-26 | 22.550 | 16,600 | -6,000 | 0.00% | 374,330 |
| 2022-05-27 | 2022-05-25 | 22.200 | 22,600 | -1,000 | 0.00% | 501,720 |
| 2022-05-23 | 2022-05-19 | 20.500 | 23,600 | -1,000 | 0.00% | 483,800 |
| 2022-05-18 | 2022-05-16 | 18.600 | 24,600 | -3,000 | 0.00% | 457,560 |
| 2022-05-17 | 2022-05-13 | 18.000 | 27,600 | +300 | 0.00% | 496,800 |
| 2022-05-11 | 2022-05-06 | 20.000 | 27,300 | -1,000 | 0.00% | 546,000 |
| 2022-05-03 | 2022-04-28 | 18.900 | 28,300 | -11,400 | 0.01% | 534,870 |
| 2022-04-29 | 2022-04-27 | 17.660 | 39,700 | -8,000 | 0.01% | 701,102 |
| 2022-04-21 | 2022-04-19 | 17.420 | 47,700 | +800 | 0.01% | 830,934 |
| 2022-04-14 | 2022-04-12 | 13.960 | 46,900 | -700 | 0.01% | 654,724 |
| 2022-04-12 | 2022-04-08 | 14.740 | 47,600 | -1,500 | 0.01% | 701,624 |
| 2022-04-11 | 2022-04-07 | 15.300 | 49,100 | -100 | 0.01% | 751,230 |
| 2022-04-08 | 2022-04-06 | 15.580 | 49,200 | +100 | 0.01% | 766,536 |
| 2022-04-07 | 2022-04-04 | 15.960 | 49,100 | -1,400 | 0.01% | 783,636 |
| 2022-04-04 | 2022-03-31 | 16.020 | 50,500 | -2,200 | 0.01% | 809,010 |
| 2022-03-31 | 2022-03-29 | 14.900 | 52,700 | -1,400 | 0.01% | 785,230 |
| 2022-03-29 | 2022-03-25 | 15.500 | 54,100 | -3,800 | 0.01% | 838,550 |
| 2022-03-28 | 2022-03-24 | 15.380 | 57,900 | -10,000 | 0.01% | 890,502 |
| 2022-03-24 | 2022-03-22 | 12.100 | 67,900 | -100 | 0.01% | 821,590 |
| 2022-03-22 | 2022-03-18 | 10.600 | 68,000 | -3,000 | 0.01% | 720,800 |
| 2022-03-21 | 2022-03-17 | 9.730 | 71,000 | +2,000 | 0.01% | 690,830 |
| 2022-03-18 | 2022-03-16 | 8.440 | 69,000 | +2,000 | 0.01% | 582,360 |
| 2022-03-17 | 2022-03-15 | 8.090 | 67,000 | +100 | 0.01% | 542,030 |
| 2022-03-16 | 2022-03-14 | 9.500 | 66,900 | +1,900 | 0.01% | 635,550 |
| 2022-03-15 | 2022-03-11 | 10.300 | 65,000 | -1,000 | 0.01% | 669,500 |
| 2022-03-14 | 2022-03-10 | 10.700 | 66,000 | -1,000 | 0.01% | 706,200 |
| 2022-03-10 | 2022-03-08 | 10.000 | 67,000 | +4,000 | 0.01% | 670,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 63,000 | +300 | 0.01% | 708,120 |
| 2022-03-08 | 2022-03-04 | 12.180 | 62,700 | +1,900 | 0.01% | 763,686 |
| 2022-03-07 | 2022-03-03 | 13.460 | 60,800 | +3,200 | 0.01% | 818,368 |
| 2022-03-04 | 2022-03-02 | 14.000 | 57,600 | -22,800 | 0.01% | 806,400 |
| 2022-03-03 | 2022-03-01 | 14.620 | 80,400 | -1,200 | 0.01% | 1,175,448 |
| 2022-03-01 | 2022-02-25 | 15.760 | 81,600 | +2,500 | 0.01% | 1,286,016 |
| 2022-02-28 | 2022-02-24 | 15.100 | 79,100 | +2,000 | 0.01% | 1,194,410 |
| 2022-02-25 | 2022-02-23 | 15.700 | 77,100 | +200 | 0.01% | 1,210,470 |
| 2022-02-24 | 2022-02-22 | 14.780 | 76,900 | +5,200 | 0.01% | 1,136,582 |
| 2022-02-23 | 2022-02-21 | 15.840 | 71,700 | +7,800 | 0.01% | 1,135,728 |
| 2022-02-22 | 2022-02-18 | 16.600 | 63,900 | +1,000 | 0.01% | 1,060,740 |
| 2022-02-18 | 2022-02-16 | 17.080 | 62,900 | +1,800 | 0.01% | 1,074,332 |
| 2022-02-17 | 2022-02-15 | 17.440 | 61,100 | -2,100 | 0.01% | 1,065,584 |
| 2022-02-16 | 2022-02-14 | 16.580 | 63,200 | +3,700 | 0.01% | 1,047,856 |
| 2022-02-15 | 2022-02-11 | 16.900 | 59,500 | -900 | 0.01% | 1,005,550 |
| 2022-02-14 | 2022-02-10 | 17.300 | 60,400 | +4,200 | 0.01% | 1,044,920 |
| 2022-02-11 | 2022-02-09 | 17.120 | 56,200 | +300 | 0.01% | 962,144 |
| 2022-02-10 | 2022-02-08 | 17.260 | 55,900 | -5,100 | 0.01% | 964,834 |
| 2022-02-09 | 2022-02-07 | 18.100 | 61,000 | +2,600 | 0.01% | 1,104,100 |
| 2022-02-08 | 2022-02-04 | 19.460 | 58,400 | -2,400 | 0.01% | 1,136,464 |
| 2022-02-07 | 2022-01-31 | 20.000 | 60,800 | -1,600 | 0.01% | 1,216,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 62,400 | 0.01% | 1,223,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy